Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Eristica ERT
Xếp hạng #? 05:16:04 17/02/2021
Eristica (ERT)
Không theo dõi

Lịch sử giá Eristica (ERT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0003925$0.0003969$0.0003664$0.0003761$0$64,863.04
2020-12-02$0.0003761$0.0003862$0.0003670$0.0003841$0$66,251.15
2020-12-03$0.0003841$0.0003913$0.0003785$0.0003889$0$67,064.90
2020-12-04$0.0003890$0.0003902$0.0003739$0.0003752$0$64,706.06
2020-12-05$0.0003740$0.0003832$0.0003718$0.0003829$0$66,039.75
2020-12-06$0.0003831$0.0003878$0.0003780$0.0003868$0$66,701.45
2020-12-07$0.0003868$0.0003882$0.0003786$0.0003839$0$66,217.66
2020-12-08$0.0003839$0.0003857$0.0003654$0.0003666$0$63,218.68
2020-12-09$0.0003664$0.0003725$0.0003587$0.0003713$0$64,036.90
2020-12-10$0.0003711$0.0003711$0.0003591$0.0003655$0$63,027.86
2020-12-11$0.0003653$0.0003654$0.0003524$0.0003614$0$62,335.23
2020-12-12$0.0003612$0.0003784$0.0003609$0.0003760$0$64,840.11
2020-12-13$0.0003761$0.0005815$0.0003747$0.0005744$44.04$99,065.84
2020-12-14$0.0005742$0.0005792$0.0005704$0.0005777$0$99,627.33
2020-12-15$0.0005774$0.0005858$0.0001936$0.0001942$233.07$33,496.44
2020-12-16$0.0001942$0.001073$0.0001930$0.001065$0$183,748
2020-12-17$0.001066$0.001087$0.0002161$0.0002282$4.56$39,350.04
2020-12-18$0.0002281$0.0002324$0.0002240$0.0002312$0$39,875.80
2020-12-19$0.0002314$0.0002409$0.0002283$0.0002386$0$41,156.27
2020-12-20$0.0002387$0.0002421$0.0002315$0.0002352$0$40,568.88
2020-12-21$0.0002347$0.0004812$0.0002216$0.0002287$0$39,446.37
2020-12-22$0.0002281$0.0004758$0.0002243$0.0004756$4.76$82,030.79
2020-12-23$0.0004755$0.0004805$0.0004565$0.0004653$0$80,247.35
2020-12-24$0.0004649$0.0004754$0.0004556$0.0004752$0$81,956.61
2020-12-25$0.0004747$0.0004942$0.0004693$0.0004934$0$85,102.71
2020-12-26$0.0004933$0.0005344$0.0004905$0.0005287$0$91,180.38
2020-12-27$0.0005289$0.0005658$0.0005185$0.0005263$0$90,761.58
2020-12-28$0.0005256$0.0005478$0.0005242$0.0005419$0$93,455.30
2020-12-29$0.0005417$0.0005474$0.0005198$0.0005473$0$94,389.02
2020-12-30$0.0005473$0.0005786$0.0005472$0.0005767$0$99,457.09
2020-12-31$0.0005768$0.0005849$0.0005640$0.0005802$0$100,069
Lịch sử giá Eristica (ERT) Tháng 12/2020 - CoinMarket.vn
4.0 trên 791 đánh giá