Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Eristica ERT
Xếp hạng #? 05:16:04 17/02/2021
Eristica (ERT)
Không theo dõi

Lịch sử giá Eristica (ERT) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.0005800$0.0005920$0.0005761$0.0005875$2.94$101,322
2021-01-02$0.0005875$0.0006631$0.0005818$0.0006427$0$110,845
2021-01-03$0.0006426$0.0006922$0.0006411$0.0006548$0$112,938
2021-01-04$0.0006556$0.0006688$0.0005745$0.0006393$3.20$110,252
2021-01-05$0.0006394$0.001033$0.0006394$0.001021$0$176,088
2021-01-06$0.001020$0.001106$0.001005$0.001106$0$190,817
2021-01-07$0.001106$0.001132$0.0003876$0.0003935$366.30$67,871.53
2021-01-08$0.0003937$0.0004194$0.0003684$0.0004080$0$70,362.66
2021-01-09$0.0004082$0.0004143$0.0003898$0.0004026$467.45$69,427.91
2021-01-10$0.0004026$0.0004142$0.0003599$0.0003837$0$66,182.99
2021-01-11$0.0003836$0.0003836$0.0003055$0.0003553$0$61,281.75
2021-01-12$0.0003557$0.0003657$0.0003270$0.0003388$0$58,433.68
2021-01-13$0.0003392$0.0003760$0.0003259$0.0003730$0$64,323.95
2021-01-14$0.0003732$0.0003997$0.0003687$0.0003919$0$67,587.53
2021-01-15$0.0003919$0.0008896$0.0003466$0.0003673$0$63,357.33
2021-01-16$0.0003682$0.0003786$0.0003563$0.0003622$0$62,468.50
2021-01-17$0.0003621$0.0003672$0.0003407$0.0003577$0$61,703.68
2021-01-18$0.0003579$0.0003730$0.0003488$0.0003664$143.23$63,201.70
2021-01-19$0.0003663$0.0003776$0.0003607$0.0003607$0$62,218.73
2021-01-20$0.0003607$0.0003638$0.0003357$0.0003555$0$61,323.40
2021-01-21$0.0003555$0.0003555$0.0003025$0.0003088$0$53,258.39
2021-01-22$0.0003082$0.001694$0.0002895$0.0009899$0$170,730
2021-01-23$0.0009918$0.001635$0.0009671$0.001571$9.42$270,899
2021-01-24$0.001571$0.001604$0.0009474$0.001260$7.63$217,365
2021-01-25$0.001259$0.001629$0.001248$0.001420$77.79$244,907
2021-01-26$0.001421$0.001439$0.0008613$0.0008786$0$151,536
2021-01-27$0.0008778$0.001454$0.0007914$0.001425$0.001422$245,703
2021-01-28$0.001424$0.001438$0.001122$0.001400$67.03$241,404
2021-01-29$0.001402$0.001609$0.0004155$0.0004235$0.01000$73,053.69
2021-01-30$0.0004235$0.001241$0.0004073$0.001233$0.9900$212,653
2021-01-31$0.001262$0.001293$0.001262$0.001292$0.4200$222,910
Lịch sử giá Eristica (ERT) Tháng 01/2021 - CoinMarket.vn
4.0 trên 791 đánh giá