Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
EURC/USDC | $1.16 | $6,565,454 | 09:52:53 20/05/2026 |
| 2 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $3,191,954 | 09:52:53 20/05/2026 |
| 3 |  Coinbase International Exchange |
EURC/USDC | $1.16 | $2,744,602 | 10:00:15 20/05/2026 |
| 4 |  Coinbase Exchange |
EURC/USDC | $1.16 | $2,730,248 | 09:56:59 20/05/2026 |
| 5 |  Bullish |
BTC/EURC | $76,588.41 | $2,587,396 | 09:54:08 20/05/2026 |
| 6 |  Aerodrome Slipstream 3 |
EURC/USDC | $1.16 | $2,466,380 | 10:02:35 20/05/2026 |
| 7 | Bullish |
EURC/USDC | $1.16 | $2,408,272 | 09:54:08 20/05/2026 |
| 8 | Aerodrome Slipstream 3 |
WETH/EURC | $2,108.15 | $2,140,649 | 10:01:21 20/05/2026 |
| 9 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.16 | $2,123,832 | 09:50:47 20/05/2026 |
| 10 |  Orca |
USDC/EURC | $0.9997 | $1,893,340 | 09:50:20 20/05/2026 |
| 11 |  BitMart |
EURC/USDT | $1.16 | $935,084 | 09:57:09 20/05/2026 |
| 12 | Aerodrome SlipStream |
EURC/CBBTC | $1.16 | $469,994 | 09:54:53 20/05/2026 |
| 13 |  AscendEX |
EURC/USDT | $1.16 | $426,814 | 09:57:10 20/05/2026 |
| 14 |  Pancakeswap v3 (Base) |
EURC/USDT | $1.16 | $353,101 | 09:59:15 20/05/2026 |
| 15 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.16 | $335,196 | 05:48:35 20/05/2026 |
| 16 | Pancakeswap v3 (Base) |
EURC/USDC | $1.16 | $313,182 | 09:55:59 20/05/2026 |
| 17 | AscendEX |
EURC/USD | $1.16 | $288,128 | 09:57:10 20/05/2026 |
| 18 | Aerodrome SlipStream |
WETH/EURC | $2,109.15 | $259,148 | 09:53:33 20/05/2026 |
| 19 |  Kraken |
EURC/EUR | $1.16 | $246,628 | 09:59:53 20/05/2026 |
| 20 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.16 | $244,484 | 08:44:59 20/05/2026 |
| 21 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.16 | $224,106 | 07:58:47 20/05/2026 |
| 22 | Kraken |
EURC/USD | $1.16 | $173,445 | 09:59:53 20/05/2026 |
| 23 |  Bit2Me |
EURC/EUR | $1.16 | $150,493 | 09:57:07 20/05/2026 |
| 24 | Kraken |
EURC/USDC | $1.16 | $123,682 | 09:59:53 20/05/2026 |
| 25 |  XBO.com |
EURC/EUR | $1.16 | $93,987.75 | 10:00:08 20/05/2026 |
| 26 | Pancakeswap v3 (Base) |
WETH/EURC | $2,108.82 | $88,410.97 | 09:58:21 20/05/2026 |
| 27 | XBO.com |
EURC/USDT | $1.16 | $80,402.57 | 10:00:08 20/05/2026 |
| 28 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9997 | $78,599.49 | 09:46:47 20/05/2026 |
| 29 |  Alien Base v3 |
EURC/USDC | $1.16 | $77,952.10 | 09:41:41 20/05/2026 |
| 30 | Alien Base v3 |
WETH/EURC | $2,108.75 | $53,007.39 | 09:58:21 20/05/2026 |
| 31 |  Uniswap v3 (Base) |
EURC/USDC | $1.16 | $52,210.20 | 08:51:29 20/05/2026 |
| 32 |  Kanga Exchange |
BTC/EURC | $76,606.82 | $50,454.02 | 10:00:07 20/05/2026 |
| 33 | Kanga Exchange |
ETH/EURC | $2,106.32 | $45,682.60 | 10:00:07 20/05/2026 |
| 34 | Kraken |
SOL/EURC | $84.13 | $44,211.08 | 09:59:53 20/05/2026 |
| 35 |  Bitstamp by Robinhood |
EUROC/EUR | $1.16 | $40,998.68 | 15:11:23 03/07/2025 |
| 36 | Kanga Exchange |
EURC/USDC | $1.16 | $34,841.84 | 10:00:07 20/05/2026 |
| 37 |  Raydium (CLMM) |
USDC/EURC | $0.9995 | $29,765.92 | 09:57:09 20/05/2026 |
| 38 | Kanga Exchange |
EURC/PLN | $1.16 | $29,405.74 | 10:00:07 20/05/2026 |
| 39 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.16 | $26,240.47 | 08:02:59 20/05/2026 |
| 40 |  Pharaoh Exchange |
EUROP/EURC | $1.16 | $26,221.89 | 05:31:07 20/05/2026 |
| 41 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.16 | $25,711.42 | 02:20:35 20/05/2026 |
| 42 |  StellarTerm |
XLM/EURC | $0.1425 | $24,425.62 | 09:57:09 20/05/2026 |
| 43 | Uniswap v3 (Base) |
EURC/VCNT | $1.16 | $23,397.94 | 08:41:37 20/05/2026 |
| 44 |  Ourbit |
EURC/USDT | $1.16 | $22,227.41 | 09:54:07 20/05/2026 |
| 45 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.16 | $19,129.54 | 05:44:35 20/05/2026 |
| 46 | Ourbit |
EURC/USDC | $1.16 | $18,951.41 | 09:54:07 20/05/2026 |
| 47 |  PancakeSwap (Solana) |
USDC/EURC | $0.9997 | $16,691.71 | 09:49:37 20/05/2026 |
| 48 |  Bybit EU |
EURC/EUR | $1.16 | $14,259.45 | 10:00:07 20/05/2026 |
| 49 | Uniswap v4 (Ethereum) |
EURC/EUROP | $1.16 | $13,654.30 | 16:10:11 19/05/2026 |
| 50 |  Meteora DLMM |
EURC/SOL | $1.16 | $13,471.92 | 09:50:02 20/05/2026 |
| 51 | Kraken |
ETH/EURC | $2,106.01 | $11,886.45 | 09:59:53 20/05/2026 |
| 52 | Bybit EU |
EURC/USDC | $1.16 | $11,082.77 | 10:00:07 20/05/2026 |
| 53 | Orca |
EURC/SOL | $1.16 | $8,642.02 | 09:58:33 20/05/2026 |
| 54 | Uniswap v3 (Ethereum) |
EURC/USDT | $1.16 | $7,197.84 | 08:02:59 20/05/2026 |
| 55 |  Uniswap v4 (Base) |
EURC/USDC | $1.16 | $6,749.49 | 08:54:41 20/05/2026 |
| 56 |  Pharaoh Exchange v1 |
WAVAX/EURC | $9.11 | $5,863.54 | 09:24:06 20/05/2026 |
| 57 | Orca |
EURC/SOL | $1.19 | $4,600.84 | 06:42:05 18/05/2026 |
| 58 |  CoinEx |
EURC/USDT | $1.16 | $4,233.36 | 09:59:23 20/05/2026 |
| 59 | Kraken |
XBT/EURC | $76,726.98 | $3,755.05 | 09:59:53 20/05/2026 |
| 60 | Pharaoh Exchange v1 |
USDC/EURC | $0.9996 | $3,297.19 | 09:24:06 20/05/2026 |
| 61 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.16 | $2,135.81 | 06:18:31 20/05/2026 |
| 62 |  Curve (Ethereum) |
EURC/EUROP | $1.16 | $2,127.49 | 07:04:35 19/05/2026 |
| 63 | Uniswap v4 (Base) |
ETH/EURC | $2,116.35 | $1,791.52 | 08:50:39 20/05/2026 |
| 64 | Aerodrome SlipStream |
EURC/USD+ | $1.16 | $997.66 | 08:43:25 20/05/2026 |
| 65 |  Blackhole (CLMM) |
USDC/EURC | $0.9992 | $931.19 | 06:34:27 20/05/2026 |
| 66 |  PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.16 | $848.67 | 05:49:23 20/05/2026 |
| 67 | Curve (Ethereum) |
EURC/EURQ | $1.16 | $811.47 | 21:26:47 19/05/2026 |
| 68 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.17 | $740.19 | 08:44:59 20/05/2026 |
| 69 |  Blackhole |
USDC/EURC | $0.9993 | $725.82 | 09:03:21 20/05/2026 |
| 70 | Bybit EU |
BTC/EURC | $76,553.05 | $669.06 | 10:00:07 20/05/2026 |
| 71 |  Bitvavo |
EURC/EUR | $1.16 | $655.23 | 09:57:10 20/05/2026 |
| 72 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,091.99 | $638.71 | 21:52:47 19/05/2026 |
| 73 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $600.48 | 08:42:29 20/05/2026 |
| 74 | Aerodrome SlipStream |
EURC/MAMO | $1.16 | $448.18 | 09:34:35 20/05/2026 |
| 75 | Curve (Ethereum) |
EURA/EURC | $1.16 | $420.51 | 07:15:23 20/05/2026 |
| 76 | Raydium (CLMM) |
EURC/SOL | $1.16 | $416.38 | 09:50:59 20/05/2026 |
| 77 | Meteora DLMM |
USDC/EURC | $0.9999 | $414.18 | 08:31:09 20/05/2026 |
| 78 | Uniswap v3 (Base) |
EURC/USDC | $1.17 | $401.79 | 05:52:43 20/05/2026 |
| 79 |  Aerodrome Finance |
WETH/EURC | $2,104.42 | $352.24 | 05:25:37 20/05/2026 |
| 80 |  OKX |
EURC/USD | $1.16 | $268.99 | 09:56:24 20/05/2026 |
| 81 |  Dexalot |
EURC/USDC | $1.16 | $231.26 | 09:57:07 20/05/2026 |
| 82 |  Shadow Exchange |
USDC/EURC | $0.9995 | $162.20 | 09:30:00 20/05/2026 |
| 83 | Pancakeswap v3 (Base) |
WETH/EURC | $2,108.22 | $103.03 | 09:47:39 20/05/2026 |
| 84 |  Meteora DAMM v2 |
USDC/EURC | $0.9996 | $98.16 | 09:47:13 20/05/2026 |
| 85 | Orca |
EURC/LFNTY | $1.16 | $57.02 | 23:06:47 19/05/2026 |
| 86 |  HTX |
EUROC/USDT | $1.14 | $53.82 | 09:59:54 20/05/2026 |
| 87 | Meteora DLMM |
EURC/SOL | $1.16 | $52.55 | 17:06:58 16/05/2026 |
| 88 | Aerodrome Finance |
EURC/USDC | $1.16 | $28.59 | 04:27:55 20/05/2026 |
| 89 | Uniswap v3 (Base) |
WETH/EURC | $2,115.47 | $22.86 | 22:04:13 19/05/2026 |
| 90 |  CEX.IO |
EURC/USDT | $1.16 | $19.41 | 09:57:11 20/05/2026 |
| 91 | CEX.IO |
EURC/USDC | $1.16 | $14.92 | 09:57:11 20/05/2026 |
| 92 | Aerodrome SlipStream |
EURAU/EURC | $1.16 | $12.45 | 20:10:21 19/05/2026 |
| 93 | Bitvavo |
EURC/USDC | $1.16 | $9.39 | 09:57:10 20/05/2026 |
| 94 |  Meteora DAMM |
USDC/EURC | $0.9991 | $8.51 | 08:28:47 20/05/2026 |
| 95 | Uniswap v4 (Ethereum) |
EURC/COW | $1.15 | $7.52 | 01:48:23 19/05/2026 |
| 96 | Pharaoh Exchange |
USDC/EURC | $0.9996 | $3.75 | 00:20:11 20/05/2026 |
| 97 | Orca |
USDC/EURC | $0.9989 | $2.46 | 21:22:17 19/05/2026 |
| 98 | Raydium (CLMM) |
EURC/USD1 | $1.16 | $1.57 | 12:10:43 17/05/2026 |
| 99 | Orca |
USDC/EURC | $0.9989 | $0.2851 | 00:46:06 20/05/2026 |
| 100 | Bitstamp by Robinhood |
BTC/EURC | $76,622.70 | $0 | 09:59:53 20/05/2026 |
| 101 | Bitstamp by Robinhood |
ETH/EURC | $2,107.03 | $0 | 09:59:53 20/05/2026 |
| 102 |  LCX Exchange |
EURC/EUR | $1.16 | $0 | 16:57:15 15/05/2026 |
| 103 | LCX Exchange |
EURC/USDC | $1.17 | $0 | 16:57:15 15/05/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:52:53 20/05/2026, cặp giao dịch EURC/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,565,454 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.