Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
EURC/USDC | $1.16 | $9,424,275 | 07:56:11 30/04/2026 |
| 2 |  Bullish |
BTC/EURC | $76,264.43 | $5,885,147 | 08:00:07 30/04/2026 |
| 3 | Bullish |
EURC/USDC | $1.17 | $5,824,091 | 08:00:07 30/04/2026 |
| 4 |  Coinbase Exchange |
EURC/USDC | $1.17 | $5,795,962 | 07:56:34 30/04/2026 |
| 5 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $4,518,910 | 07:56:33 30/04/2026 |
| 6 | Aerodrome SlipStream |
WETH/EURC | $2,262.24 | $3,712,512 | 07:56:43 30/04/2026 |
| 7 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.17 | $2,889,826 | 07:11:35 30/04/2026 |
| 8 |  Orca |
USDC/EURC | $1.00 | $2,344,724 | 07:58:46 30/04/2026 |
| 9 |  BitMart |
EURC/USDT | $1.17 | $1,503,455 | 07:57:08 30/04/2026 |
| 10 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.17 | $1,091,609 | 07:11:35 30/04/2026 |
| 11 |  Kraken |
EURC/EUR | $1.17 | $596,560 | 07:59:55 30/04/2026 |
| 12 | Kraken |
EURC/USDC | $1.17 | $469,493 | 07:59:55 30/04/2026 |
| 13 | Aerodrome SlipStream |
EURC/CBBTC | $1.16 | $454,432 | 07:53:31 30/04/2026 |
| 14 |  AscendEX |
EURC/USDT | $1.17 | $422,831 | 07:57:12 30/04/2026 |
| 15 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.16 | $350,720 | 07:59:21 30/04/2026 |
| 16 | AscendEX |
EURC/USD | $1.17 | $276,296 | 07:57:12 30/04/2026 |
| 17 | Kraken |
EURC/USD | $1.17 | $245,246 | 07:59:55 30/04/2026 |
| 18 |  Bit2Me |
EURC/EUR | $1.17 | $186,789 | 07:57:08 30/04/2026 |
| 19 | Kraken |
XBT/EURC | $76,043.02 | $173,647 | 07:59:55 30/04/2026 |
| 20 |  Uniswap v3 (Base) |
EURC/USDC | $1.16 | $137,819 | 07:54:13 30/04/2026 |
| 21 |  Alien Base v3 |
EURC/USDC | $1.16 | $106,812 | 07:59:39 30/04/2026 |
| 22 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.17 | $90,147.50 | 07:26:47 30/04/2026 |
| 23 | Alien Base v3 |
WETH/EURC | $2,262.04 | $73,816.71 | 07:57:01 30/04/2026 |
| 24 |  Uniswap v3 (Avalanche) |
USDC/EURC | $1.00 | $57,894.38 | 07:57:30 30/04/2026 |
| 25 | Pancakeswap v3 (Base) |
WETH/EURC | $2,263.30 | $57,215.65 | 07:56:49 30/04/2026 |
| 26 |  Bitstamp by Robinhood |
EUROC/EUR | $1.16 | $40,998.68 | 15:11:23 03/07/2025 |
| 27 |  Raydium (CLMM) |
USDC/EURC | $1.00 | $39,553.06 | 07:58:57 30/04/2026 |
| 28 |  Curve (Ethereum) |
EURC/EUROP | $1.17 | $38,468.37 | 18:19:47 24/04/2026 |
| 29 | Kraken |
ETH/EURC | $2,249.48 | $29,187.75 | 07:59:55 30/04/2026 |
| 30 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.17 | $27,838.77 | 07:50:47 30/04/2026 |
| 31 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,271.95 | $25,514.88 | 07:53:35 30/04/2026 |
| 32 |  Ourbit |
EURC/USDT | $1.17 | $24,832.41 | 07:54:08 30/04/2026 |
| 33 |  PancakeSwap (Solana) |
USDC/EURC | $1.0000 | $23,940.53 | 07:59:20 30/04/2026 |
| 34 | Ourbit |
EURC/USDC | $1.17 | $20,694.40 | 07:54:08 30/04/2026 |
| 35 |  Bitvavo |
EURC/EUR | $1.17 | $20,085.08 | 07:57:09 30/04/2026 |
| 36 | Kraken |
SOL/EURC | $82.10 | $20,064.20 | 07:59:55 30/04/2026 |
| 37 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.17 | $17,698.43 | 07:53:35 30/04/2026 |
| 38 |  Uniswap v4 (Base) |
EURC/USDC | $1.16 | $16,000.10 | 07:25:11 30/04/2026 |
| 39 |  Pharaoh Exchange v1 |
WAVAX/EURC | $9.21 | $14,639.99 | 07:57:26 30/04/2026 |
| 40 |  Meteora DLMM |
EURC/SOL | $1.17 | $13,730.63 | 07:51:43 30/04/2026 |
| 41 | Orca |
EURC/SOL | $1.17 | $9,435.67 | 07:59:22 30/04/2026 |
| 42 | Pancakeswap v3 (Base) |
EURC/USDT | $1.16 | $7,539.92 | 07:57:29 30/04/2026 |
| 43 |  Pharaoh Exchange |
EUROP/EURC | $1.17 | $7,129.50 | 07:57:30 30/04/2026 |
| 44 |  StellarTerm |
XLM/EURC | $0.1607 | $6,503.82 | 07:57:12 30/04/2026 |
| 45 | Uniswap v4 (Base) |
ETH/EURC | $2,262.52 | $4,527.21 | 07:53:17 30/04/2026 |
| 46 | Meteora DLMM |
EURC/JUPUSD | $1.17 | $3,579.04 | 00:48:32 25/04/2026 |
| 47 | Raydium (CLMM) |
EURC/USD1 | $1.17 | $3,253.70 | 07:59:22 30/04/2026 |
| 48 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.17 | $3,152.52 | 07:50:47 30/04/2026 |
| 49 | Uniswap v3 (Base) |
EURC/VCNT | $1.16 | $3,091.47 | 07:54:13 30/04/2026 |
| 50 | Orca |
EURC/SOL | $1.20 | $2,464.32 | 01:31:05 30/04/2026 |
| 51 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.17 | $1,987.98 | 07:54:17 30/04/2026 |
| 52 |  PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.17 | $1,693.77 | 07:54:35 30/04/2026 |
| 53 | Raydium (CLMM) |
EURC/SOL | $1.17 | $1,475.30 | 07:59:39 30/04/2026 |
| 54 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.18 | $1,388.77 | 01:41:59 30/04/2026 |
| 55 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.17 | $1,328.71 | 19:02:35 29/04/2026 |
| 56 |  OKX |
EURC/USD | $1.17 | $1,230.43 | 07:56:53 30/04/2026 |
| 57 | Pharaoh Exchange v1 |
USDC/EURC | $0.9999 | $1,100.13 | 07:57:45 30/04/2026 |
| 58 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $1,089.70 | 07:11:49 30/04/2026 |
| 59 | Aerodrome SlipStream |
EURC/MAMO | $1.16 | $1,059.62 | 07:54:07 30/04/2026 |
| 60 | Aerodrome SlipStream |
EURC/USD+ | $1.16 | $959.39 | 07:11:45 30/04/2026 |
| 61 |  Blackhole (CLMM) |
USDC/EURC | $1.0000 | $944.90 | 07:13:09 30/04/2026 |
| 62 | Meteora DLMM |
USDC/EURC | $1.00 | $688.80 | 06:20:46 30/04/2026 |
| 63 |  Blackhole |
USDC/EURC | $0.9999 | $529.95 | 07:57:45 30/04/2026 |
| 64 | Uniswap v3 (Base) |
EURC/USDC | $1.16 | $491.41 | 01:46:53 30/04/2026 |
| 65 | Curve (Ethereum) |
EURA/EURC | $1.17 | $481.98 | 05:15:59 30/04/2026 |
| 66 |  Aerodrome Finance |
WETH/EURC | $2,262.19 | $361.60 | 07:53:41 30/04/2026 |
| 67 | Bitstamp by Robinhood |
BTC/EURC | $76,244.04 | $335.28 | 07:59:53 30/04/2026 |
| 68 | Curve (Ethereum) |
EURC/EURQ | $1.17 | $309.39 | 21:43:11 29/04/2026 |
| 69 | Orca |
EURC/LFNTY | $1.17 | $232.00 | 01:45:22 30/04/2026 |
| 70 | Pancakeswap v3 (Base) |
WETH/EURC | $2,262.50 | $166.08 | 07:54:39 30/04/2026 |
| 71 |  Shadow Exchange |
USDC/EURC | $1.00 | $120.51 | 07:59:16 30/04/2026 |
| 72 | Meteora DLMM |
EURC/SOL | $1.17 | $100.92 | 22:38:45 29/04/2026 |
| 73 |  Meteora DAMM v2 |
USDC/EURC | $1.0000 | $70.44 | 07:59:39 30/04/2026 |
| 74 | Uniswap v4 (Ethereum) |
EURC/COW | $1.18 | $63.26 | 13:44:35 28/04/2026 |
| 75 | Uniswap v4 (Ethereum) |
EURC/EURI | $1.17 | $49.65 | 02:51:11 27/04/2026 |
| 76 |  CEX.IO |
EURC/USDC | $1.17 | $45.90 | 07:57:07 30/04/2026 |
| 77 | Aerodrome Finance |
EURC/USDC | $1.17 | $25.56 | 03:00:35 30/04/2026 |
| 78 | Aerodrome SlipStream |
EURAU/EURC | $1.17 | $20.00 | 14:19:59 28/04/2026 |
| 79 | CEX.IO |
EURC/USDT | $1.17 | $19.55 | 07:57:07 30/04/2026 |
| 80 | Bitstamp by Robinhood |
EUROC/USDC | $1.18 | $17.13 | 15:11:23 03/07/2025 |
| 81 |  Meteora DAMM |
USDC/EURC | $0.9995 | $10.45 | 07:36:27 30/04/2026 |
| 82 | Uniswap v3 (Ethereum) |
EURC/WETH | $1.16 | $8.84 | 04:56:47 30/04/2026 |
| 83 |  HTX |
EUROC/USDT | $1.16 | $4.98 | 07:59:55 30/04/2026 |
| 84 | Pharaoh Exchange |
USDC/EURC | $1.00 | $3.05 | 07:55:42 30/04/2026 |
| 85 | Uniswap v3 (Ethereum) |
EURC/USDT | $1.17 | $2.16 | 05:40:47 30/04/2026 |
| 86 | Orca |
USDC/EURC | $0.9986 | $0.1871 | 07:30:26 30/04/2026 |
| 87 | Orca |
USDC/EURC | $0.9995 | $0.1686 | 01:20:15 30/04/2026 |
| 88 | Bitstamp by Robinhood |
ETH/EURC | $2,272.11 | $0 | 07:59:53 30/04/2026 |
| 89 |  LCX Exchange |
EURC/EUR | $1.16 | $0 | 07:57:09 30/04/2026 |
| 90 | LCX Exchange |
EURC/USDC | $1.17 | $0 | 07:57:09 30/04/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:11 30/04/2026, cặp giao dịch EURC/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,424,275 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.