Fair Safe FSAFE
Xếp hạng #?
15:37:48 14/06/2021
Fair Safe (FSAFE)
Không theo dõi
Lịch sử giá Fair Safe (FSAFE) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-20 | $0 | $0.00000003000 | $0 | $0.00000003000 | $59,212.21 | $0 |
| 2021-04-21 | $0.00000003000 | $0.00000006000 | $0.00000002000 | $0.00000003000 | $111,102 | $0 |
| 2021-04-22 | $0.00000003000 | $0.00000004000 | $0.00000002000 | $0.00000002000 | $0 | $0 |
| 2021-04-23 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $576,995 | $0 |
| 2021-04-24 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $321,357 | $0 |
| 2021-04-25 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $505,664 | $0 |
| 2021-04-26 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $266,335 | $0 |
| 2021-04-27 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $268,354 | $0 |
| 2021-04-28 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $159,727 | $0 |
| 2021-04-29 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $123,579 | $0 |
| 2021-04-30 | $0.00000001000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $907,112 | $0 |