Fair Safe FSAFE
Xếp hạng #?
15:37:48 14/06/2021
Fair Safe (FSAFE)
Không theo dõi
Lịch sử giá Fair Safe (FSAFE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $328,282 | $0 |
| 2021-05-02 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $137,362 | $0 |
| 2021-05-03 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $382,473 | $0 |
| 2021-05-04 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $68,674.66 | $0 |
| 2021-05-05 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $53,182.13 | $0 |
| 2021-05-06 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $84,472.75 | $0 |
| 2021-05-07 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $60,372.23 | $0 |
| 2021-05-08 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $54,908.29 | $0 |
| 2021-05-09 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $279,068 | $0 |
| 2021-05-10 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $148,416 | $0 |
| 2021-05-11 | $0.00000001000 | $0.00000003000 | $0.00000001000 | $0.00000003000 | $3,907,071 | $0 |
| 2021-05-12 | $0.00000003000 | $0.00000003000 | $0.00000002000 | $0.00000002000 | $1,029,653 | $0 |
| 2021-05-13 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $233,710 | $0 |
| 2021-05-14 | $0.00000001000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $141,631 | $0 |
| 2021-05-15 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $155,852 | $0 |
| 2021-05-16 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $84,886.76 | $0 |
| 2021-05-17 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $418,406 | $0 |
| 2021-05-18 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $74,513.99 | $0 |
| 2021-05-19 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $133,786 | $0 |
| 2021-05-20 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $33,802.28 | $0 |
| 2021-05-21 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $22,267.41 | $0 |
| 2021-05-22 | $0.00000001000 | $0.00000001000 | $0 | $0.00000001000 | $8,569.15 | $0 |
| 2021-05-23 | $0.00000001000 | $0.00000001000 | $0 | $0 | $31,990.11 | $0 |
| 2021-05-24 | $0 | $0.00000001000 | $0 | $0.00000001000 | $10,841.13 | $0 |
| 2021-05-25 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $13,209.57 | $0 |
| 2021-05-26 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $34,339.68 | $0 |
| 2021-05-27 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $10,318.74 | $0 |
| 2021-05-28 | $0.00000001000 | $0.00000001000 | $0 | $0 | $21,694.70 | $0 |
| 2021-05-29 | $0 | $0 | $0 | $0 | $6,707.42 | $0 |
| 2021-05-30 | $0 | $0 | $0 | $0 | $6,814.83 | $0 |
| 2021-05-31 | $0 | $0 | $0 | $0 | $17,762.77 | $0 |