Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $112,928 | $2,343,445,721 | 15:56:42 09/09/2025 |
| 2 | Binance |
ETH/FDUSD | $4,354.66 | $1,556,865,769 | 15:56:42 09/09/2025 |
| 3 | Binance |
SOL/FDUSD | $218.87 | $583,354,937 | 15:56:42 09/09/2025 |
| 4 | Binance |
FDUSD/USDT | $0.9976 | $414,992,042 | 15:56:42 09/09/2025 |
| 5 | Binance |
XRP/FDUSD | $3.02 | $353,470,913 | 15:56:42 09/09/2025 |
| 6 | Binance |
DOGE/FDUSD | $0.2410 | $213,467,792 | 15:56:42 09/09/2025 |
| 7 | Binance |
FDUSD/USDC | $0.9976 | $209,348,657 | 15:56:42 09/09/2025 |
| 8 |  4E |
FDUSD/USDT | $0.9977 | $205,453,968 | 16:00:11 09/09/2025 |
| 9 | Binance |
BNB/FDUSD | $882.90 | $127,611,613 | 15:56:42 09/09/2025 |
| 10 |  GaiaEx |
FDUSD/USDT | $0.9977 | $60,142,058 | 16:00:10 09/09/2025 |
| 11 |  Koinbay |
FDUSD/USDT | $0.9978 | $60,114,304 | 15:57:11 09/09/2025 |
| 12 |  SpireX |
FDUSD/USDT | $0.9978 | $60,071,698 | 16:00:09 09/09/2025 |
| 13 |  Zedxion Exchange |
FDUSD/USDT | $0.9977 | $60,068,924 | 16:00:09 09/09/2025 |
| 14 |  Slex Exchange |
BTC/FDUSD | $112,954 | $60,051,893 | 15:57:10 09/09/2025 |
| 15 |  BVOX |
FDUSD/USDT | $0.9979 | $59,987,315 | 15:57:18 09/09/2025 |
| 16 |  Bitunix |
FDUSD/USDT | $0.9978 | $42,050,055 | 15:51:07 09/09/2025 |
| 17 |  ZKE |
FDUSD/USDT | $0.9977 | $36,041,903 | 16:00:13 09/09/2025 |
| 18 |  MEXC |
FDUSD/USDT | $0.9978 | $33,822,070 | 15:48:11 09/09/2025 |
| 19 |  GroveX |
FDUSD/USDT | $0.9978 | $30,757,772 | 15:57:12 09/09/2025 |
| 20 |  UEEx |
FDUSD/USDT | $0.9977 | $20,749,405 | 16:00:08 09/09/2025 |
| 21 | GroveX |
BTC/FDUSD | $112,900 | $18,600,178 | 15:57:12 09/09/2025 |
| 22 | GroveX |
XRP/FDUSD | $3.03 | $15,863,311 | 15:57:12 09/09/2025 |
| 23 | GroveX |
ETH/FDUSD | $4,352.70 | $12,437,211 | 15:57:12 09/09/2025 |
| 24 |  BitKan |
FDUSD/USDT | $0.9978 | $10,807,294 | 16:00:10 09/09/2025 |
| 25 |  BingX |
FDUSD/USDT | $0.9979 | $9,935,814 | 15:48:08 09/09/2025 |
| 26 |  Azbit |
FDUSD/USDT | $0.9979 | $8,136,417 | 15:48:10 09/09/2025 |
| 27 | GroveX |
ADA/FDUSD | $0.8881 | $7,389,543 | 15:57:12 09/09/2025 |
| 28 | Binance |
LINK/FDUSD | $23.64 | $6,606,593 | 15:56:42 09/09/2025 |
| 29 |  Biconomy.com |
FDUSD/USDT | $0.9978 | $6,308,465 | 15:57:07 09/09/2025 |
| 30 | Binance |
WLD/FDUSD | $1.94 | $4,818,247 | 15:56:42 09/09/2025 |
| 31 | Binance |
ADA/FDUSD | $0.8889 | $4,272,489 | 15:56:42 09/09/2025 |
| 32 |  SecondBTC |
FDUSD/USDC | $0.9979 | $4,198,548 | 15:57:11 09/09/2025 |
| 33 |  Blynex |
FDUSD/USDT | $0.9986 | $3,588,066 | 15:54:10 09/09/2025 |
| 34 | SecondBTC |
ETH/FDUSD | $4,355.91 | $3,426,189 | 15:57:11 09/09/2025 |
| 35 | Binance |
ENA/FDUSD | $0.8324 | $3,343,528 | 15:56:42 09/09/2025 |
| 36 | Binance |
FDUSD/TRY | $0.9955 | $3,319,907 | 15:56:42 09/09/2025 |
| 37 |  Binance TR |
ETH/FDUSD | $4,352.62 | $2,783,789 | 15:57:10 09/09/2025 |
| 38 | Binance TR |
FDUSD/TRY | $0.9958 | $2,679,870 | 15:57:10 09/09/2025 |
| 39 | SecondBTC |
BTC/FDUSD | $112,951 | $2,543,607 | 15:57:11 09/09/2025 |
| 40 | Binance |
SUI/FDUSD | $3.59 | $2,489,125 | 15:56:42 09/09/2025 |
| 41 | SecondBTC |
FDUSD/USDT | $0.9978 | $2,308,192 | 15:57:11 09/09/2025 |
| 42 |  Gate |
FDUSD/USDT | $0.9979 | $2,178,444 | 15:56:24 09/09/2025 |
| 43 | Binance TR |
SOL/FDUSD | $218.65 | $2,057,926 | 15:57:10 09/09/2025 |
| 44 | Binance TR |
FDUSD/USDT | $0.9978 | $2,001,937 | 15:57:10 09/09/2025 |
| 45 | Binance |
AVAX/FDUSD | $25.90 | $1,733,972 | 15:56:42 09/09/2025 |
| 46 | GroveX |
SOL/FDUSD | $218.74 | $1,594,601 | 15:57:12 09/09/2025 |
| 47 |  Cetus |
FDUSD/USDC | $0.9979 | $1,543,978 | 15:56:19 09/09/2025 |
| 48 | SecondBTC |
BNB/FDUSD | $883.07 | $1,404,306 | 15:57:11 09/09/2025 |
| 49 | Binance |
PEPE/FDUSD | $0.00001070 | $1,347,646 | 15:56:42 09/09/2025 |
| 50 |  B2Z Exchange |
BTC/FDUSD | $113,004 | $1,207,455 | 16:00:11 09/09/2025 |
| 51 |  BITmarkets |
BTC/FDUSD | $112,956 | $1,207,041 | 15:57:09 09/09/2025 |
| 52 |  XT.COM |
FDUSD/USDT | $0.9985 | $1,205,183 | 15:57:12 09/09/2025 |
| 53 | Binance TR |
BTC/FDUSD | $112,825 | $1,198,350 | 15:57:10 09/09/2025 |
| 54 | Binance |
OPEN/FDUSD | $1.23 | $1,162,704 | 15:56:42 09/09/2025 |
| 55 | Binance |
LTC/FDUSD | $114.03 | $1,106,543 | 15:56:42 09/09/2025 |
| 56 | Binance TR |
DOGE/FDUSD | $0.2408 | $1,097,105 | 15:57:10 09/09/2025 |
| 57 | Binance |
SEI/FDUSD | $0.3163 | $1,006,290 | 15:56:42 09/09/2025 |
| 58 | Binance |
PENGU/FDUSD | $0.03500 | $962,129 | 15:56:42 09/09/2025 |
| 59 | Binance |
FIL/FDUSD | $2.48 | $938,763 | 15:56:42 09/09/2025 |
| 60 |  BTCC |
FDUSD/USDT | $0.9978 | $890,208 | 15:57:09 09/09/2025 |
| 61 | Binance |
BONK/FDUSD | $0.00002368 | $863,337 | 15:56:42 09/09/2025 |
| 62 | Binance |
DOT/FDUSD | $4.13 | $841,634 | 15:56:42 09/09/2025 |
| 63 |  Toobit |
FDUSD/USDT | $0.9978 | $830,772 | 15:57:11 09/09/2025 |
| 64 | GroveX |
BNB/FDUSD | $883.09 | $787,537 | 15:57:12 09/09/2025 |
| 65 | Binance |
EIGEN/FDUSD | $1.49 | $730,082 | 15:56:42 09/09/2025 |
| 66 | Binance TR |
XRP/FDUSD | $3.02 | $729,465 | 15:57:10 09/09/2025 |
| 67 | Binance |
SOMI/FDUSD | $1.29 | $704,547 | 15:56:42 09/09/2025 |
| 68 |  Hotcoin |
FDUSD/USDT | $0.9979 | $668,186 | 15:58:31 09/09/2025 |
| 69 | Binance |
ARB/FDUSD | $0.5319 | $577,566 | 15:56:42 09/09/2025 |
| 70 | Binance |
POL/FDUSD | $0.2813 | $474,719 | 15:56:42 09/09/2025 |
| 71 | Binance |
NEAR/FDUSD | $2.71 | $462,321 | 15:56:42 09/09/2025 |
| 72 |  NexDAX |
FDUSD/USDT | $0.9968 | $422,686 | 16:00:11 09/09/2025 |
| 73 |  TRIV |
FDUSD/USDT | $0.9978 | $407,981 | 16:00:13 09/09/2025 |
| 74 | Binance |
BCH/FDUSD | $585.21 | $401,567 | 15:56:42 09/09/2025 |
| 75 | Binance TR |
AVAX/FDUSD | $25.88 | $389,205 | 15:57:10 09/09/2025 |
| 76 | GroveX |
MINDFAK/FDUSD | $0.009250 | $377,250 | 15:57:12 09/09/2025 |
| 77 | Binance |
FET/FDUSD | $0.6714 | $369,829 | 15:56:42 09/09/2025 |
| 78 | Binance |
KAITO/FDUSD | $1.46 | $347,731 | 15:56:42 09/09/2025 |
| 79 | Binance |
RENDER/FDUSD | $3.88 | $337,464 | 15:56:42 09/09/2025 |
| 80 | Binance |
NEWT/FDUSD | $0.2959 | $319,982 | 15:56:42 09/09/2025 |
| 81 | Binance |
OP/FDUSD | $0.7837 | $313,178 | 15:56:42 09/09/2025 |
| 82 | Binance |
PYTH/FDUSD | $0.1626 | $311,777 | 15:56:42 09/09/2025 |
| 83 | Binance |
ARKM/FDUSD | $0.6235 | $301,793 | 15:56:42 09/09/2025 |
| 84 | Binance |
SOLV/FDUSD | $0.04393 | $295,062 | 15:56:42 09/09/2025 |
| 85 | Binance |
SHIB/FDUSD | $0.00001305 | $290,533 | 15:56:42 09/09/2025 |
| 86 | Binance TR |
LTC/FDUSD | $113.92 | $287,207 | 15:57:10 09/09/2025 |
| 87 |  Orca |
FDUSD/USDT | $0.9981 | $252,486 | 15:46:41 09/09/2025 |
| 88 | Binance |
TOWNS/FDUSD | $0.02800 | $252,478 | 15:56:42 09/09/2025 |
| 89 | Binance |
ETC/FDUSD | $20.99 | $246,617 | 15:56:42 09/09/2025 |
| 90 | Binance |
NEIRO/FDUSD | $0.0003805 | $245,338 | 15:56:42 09/09/2025 |
| 91 | Binance |
ALT/FDUSD | $0.03446 | $240,121 | 15:56:42 09/09/2025 |
| 92 | Binance |
WIF/FDUSD | $0.8989 | $216,948 | 15:56:42 09/09/2025 |
| 93 |  Raydium (CLMM) |
FDUSD/USDT | $0.9981 | $215,145 | 15:58:11 09/09/2025 |
| 94 | Binance |
TAO/FDUSD | $345.58 | $204,567 | 15:56:42 09/09/2025 |
| 95 |  WEEX |
FDUSD/USDT | $0.9979 | $202,200 | 15:57:10 09/09/2025 |
| 96 | Binance TR |
LINK/FDUSD | $23.63 | $196,872 | 15:57:10 09/09/2025 |
| 97 | Binance |
LDO/FDUSD | $1.24 | $191,856 | 15:56:42 09/09/2025 |
| 98 | Binance |
APT/FDUSD | $4.49 | $189,987 | 15:56:42 09/09/2025 |
| 99 | B2Z Exchange |
ETH/FDUSD | $4,359.23 | $188,947 | 16:00:11 09/09/2025 |
| 100 | BITmarkets |
ETH/FDUSD | $4,354.24 | $188,934 | 15:57:09 09/09/2025 |
| 101 | Binance |
UNI/FDUSD | $9.74 | $180,783 | 15:56:42 09/09/2025 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $0.9998 | $180,457 | 15:51:03 09/09/2025 |
| 103 | Binance |
ZK/FDUSD | $0.06198 | $160,496 | 15:56:42 09/09/2025 |
| 104 |  Zedcex Exchange |
FDUSD/USDT | $0.9978 | $148,758 | 16:00:20 09/09/2025 |
| 105 | Binance |
PENDLE/FDUSD | $4.94 | $142,765 | 15:56:42 09/09/2025 |
| 106 | Binance |
JUP/FDUSD | $0.5312 | $132,994 | 15:56:42 09/09/2025 |
| 107 | Binance |
ATOM/FDUSD | $4.63 | $132,306 | 15:56:42 09/09/2025 |
| 108 | Binance |
FLOKI/FDUSD | $0.00009929 | $130,212 | 15:56:42 09/09/2025 |
| 109 | Binance |
AAVE/FDUSD | $308.36 | $127,072 | 15:56:42 09/09/2025 |
| 110 | Binance |
W/FDUSD | $0.08799 | $126,770 | 15:56:42 09/09/2025 |
| 111 | Binance |
RAY/FDUSD | $3.42 | $125,670 | 15:56:42 09/09/2025 |
| 112 | Binance |
NFP/FDUSD | $0.07253 | $124,893 | 15:56:42 09/09/2025 |
| 113 | Binance |
BERA/FDUSD | $2.41 | $121,633 | 15:56:42 09/09/2025 |
| 114 | Binance |
TRUMP/FDUSD | $8.80 | $119,886 | 15:56:42 09/09/2025 |
| 115 | Binance |
VANA/FDUSD | $4.50 | $115,541 | 15:56:42 09/09/2025 |
| 116 | Binance |
BOME/FDUSD | $0.002058 | $115,326 | 15:56:42 09/09/2025 |
| 117 | Binance |
NOT/FDUSD | $0.002016 | $114,480 | 15:56:42 09/09/2025 |
| 118 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $0.9997 | $113,050 | 15:55:19 09/09/2025 |
| 119 | Binance |
PLUME/FDUSD | $0.1018 | $112,353 | 15:56:42 09/09/2025 |
| 120 | Binance |
TON/FDUSD | $3.15 | $109,000 | 15:56:42 09/09/2025 |
| 121 | Binance |
1MBABYDOGE/FDUSD | $0.001319 | $106,846 | 15:56:42 09/09/2025 |
| 122 | Binance |
ETHFI/FDUSD | $1.25 | $106,618 | 15:56:42 09/09/2025 |
| 123 | Binance |
IO/FDUSD | $0.6325 | $106,429 | 15:56:42 09/09/2025 |
| 124 | Binance |
AI/FDUSD | $0.1665 | $99,767.60 | 15:56:42 09/09/2025 |
| 125 | Binance |
TIA/FDUSD | $1.78 | $93,540.32 | 15:56:42 09/09/2025 |
| 126 | Binance |
SPK/FDUSD | $0.07093 | $93,469.78 | 15:56:42 09/09/2025 |
| 127 | Binance |
ZRO/FDUSD | $2.02 | $93,273.97 | 15:56:42 09/09/2025 |
| 128 | Binance TR |
BNB/FDUSD | $881.99 | $88,869.82 | 15:57:10 09/09/2025 |
| 129 | GroveX |
JYAI/FDUSD | $0.0001573 | $88,136.93 | 15:57:12 09/09/2025 |
| 130 | Binance |
GUN/FDUSD | $0.02332 | $86,981.42 | 15:56:42 09/09/2025 |
| 131 | Binance |
XLM/FDUSD | $0.3846 | $81,878.00 | 15:56:42 09/09/2025 |
| 132 | Binance |
PNUT/FDUSD | $0.2417 | $78,767.13 | 15:56:42 09/09/2025 |
| 133 | Binance |
INJ/FDUSD | $14.06 | $77,108.28 | 15:56:42 09/09/2025 |
| 134 | GroveX |
CCDOG/FDUSD | $0.002476 | $75,506.38 | 15:57:12 09/09/2025 |
| 135 |  Binance TH |
FDUSD/USDT | $0.9978 | $74,814.18 | 15:57:07 09/09/2025 |
| 136 |  Meteora DLMM |
GIGA/FDUSD | $0.01332 | $68,748.68 | 14:56:33 09/09/2025 |
| 137 | Binance |
DYDX/FDUSD | $0.6356 | $67,234.91 | 15:56:42 09/09/2025 |
| 138 | Binance |
HBAR/FDUSD | $0.2333 | $54,506.84 | 15:56:42 09/09/2025 |
| 139 | B2Z Exchange |
USDT/FDUSD | $0.9999 | $52,374.39 | 16:00:11 09/09/2025 |
| 140 | BITmarkets |
USDT/FDUSD | $0.9998 | $52,320.98 | 15:57:09 09/09/2025 |
| 141 | Binance |
S/FDUSD | $0.3173 | $51,307.02 | 15:56:42 09/09/2025 |
| 142 | Binance |
JTO/FDUSD | $1.94 | $48,058.05 | 15:56:42 09/09/2025 |
| 143 | Binance |
SHELL/FDUSD | $0.1349 | $47,955.78 | 15:56:42 09/09/2025 |
| 144 | Binance |
AEVO/FDUSD | $0.1007 | $46,193.48 | 15:56:42 09/09/2025 |
| 145 | Binance |
GALA/FDUSD | $0.01741 | $45,548.48 | 15:56:42 09/09/2025 |
| 146 | Binance |
BMT/FDUSD | $0.06884 | $44,101.84 | 15:56:42 09/09/2025 |
| 147 | Binance |
GRT/FDUSD | $0.09637 | $42,667.64 | 15:56:42 09/09/2025 |
| 148 |  Curve (Ethereum) |
USDe/FDUSD | $1.00 | $41,752.21 | 09:25:23 09/09/2025 |
| 149 | Binance |
TRX/FDUSD | $0.3370 | $38,888.87 | 15:56:42 09/09/2025 |
| 150 |  Koinpark |
FDUSD/USDT | $0.9978 | $37,819.53 | 16:00:09 09/09/2025 |
| 151 | Binance |
DOLO/FDUSD | $0.1835 | $37,650.46 | 15:56:42 09/09/2025 |
| 152 | Binance |
SAGA/FDUSD | $0.2550 | $37,460.91 | 15:56:42 09/09/2025 |
| 153 | Binance TR |
FDUSD/USDC | $0.9979 | $37,211.54 | 15:57:10 09/09/2025 |
| 154 | Binance |
RED/FDUSD | $0.6664 | $34,763.33 | 15:56:42 09/09/2025 |
| 155 | Binance |
BB/FDUSD | $0.1451 | $33,963.90 | 15:56:42 09/09/2025 |
| 156 | Binance |
BIO/FDUSD | $0.1580 | $32,171.34 | 15:56:42 09/09/2025 |
| 157 | Binance |
BANANA/FDUSD | $20.59 | $30,559.80 | 15:56:42 09/09/2025 |
| 158 | Binance |
ICP/FDUSD | $5.00 | $29,079.18 | 15:56:42 09/09/2025 |
| 159 | Binance TH |
BTC/FDUSD | $112,960 | $27,240.32 | 15:57:07 09/09/2025 |
| 160 | Binance |
SAND/FDUSD | $0.3024 | $26,844.56 | 15:56:42 09/09/2025 |
| 161 | Binance TH |
PEPE/FDUSD | $0.00001072 | $25,918.65 | 15:57:07 09/09/2025 |
| 162 | Binance |
SIGN/FDUSD | $0.07771 | $25,683.37 | 15:56:42 09/09/2025 |
| 163 | Binance TR |
POL/FDUSD | $0.2810 | $25,527.57 | 15:57:10 09/09/2025 |
| 164 | Binance |
1000CAT/FDUSD | $0.007901 | $24,200.68 | 15:56:42 09/09/2025 |
| 165 | B2Z Exchange |
XRP/FDUSD | $3.02 | $24,120.14 | 16:00:11 09/09/2025 |
| 166 | BITmarkets |
XRP/FDUSD | $3.02 | $24,100.65 | 15:57:09 09/09/2025 |
| 167 | Binance |
APE/FDUSD | $0.6145 | $23,135.37 | 15:56:42 09/09/2025 |
| 168 |  ProBit Global |
FDUSD/USDT | $0.9978 | $22,488.86 | 15:57:12 09/09/2025 |
| 169 | Binance |
OMNI/FDUSD | $3.29 | $21,650.12 | 15:56:42 09/09/2025 |
| 170 | Binance |
STX/FDUSD | $0.6604 | $20,093.92 | 15:56:42 09/09/2025 |
| 171 | Binance |
AR/FDUSD | $7.21 | $19,533.04 | 15:56:42 09/09/2025 |
| 172 | Meteora DLMM |
FDUSD/USDC | $0.9980 | $19,160.89 | 15:57:27 09/09/2025 |
| 173 | Binance |
KERNEL/FDUSD | $0.2074 | $18,101.93 | 15:56:42 09/09/2025 |
| 174 |  Tothemoon |
FDUSD/USDT | $0.9958 | $17,962.62 | 15:57:07 09/09/2025 |
| 175 | Binance |
STRK/FDUSD | $0.1347 | $17,229.61 | 15:56:42 09/09/2025 |
| 176 | Binance TR |
BCH/FDUSD | $584.53 | $16,358.50 | 15:57:10 09/09/2025 |
| 177 | Binance |
PEOPLE/FDUSD | $0.02036 | $16,323.94 | 15:56:42 09/09/2025 |
| 178 | Binance |
DOGS/FDUSD | $0.0001431 | $15,603.69 | 15:56:42 09/09/2025 |
| 179 | Binance |
C/FDUSD | $0.2544 | $15,317.50 | 15:56:42 09/09/2025 |
| 180 | B2Z Exchange |
LTC/FDUSD | $114.19 | $15,233.35 | 16:00:11 09/09/2025 |
| 181 | BITmarkets |
LTC/FDUSD | $114.22 | $15,170.98 | 15:57:09 09/09/2025 |
| 182 | Binance |
HUMA/FDUSD | $0.02728 | $15,126.98 | 15:56:42 09/09/2025 |
| 183 | Binance |
ORDI/FDUSD | $9.51 | $14,335.13 | 15:56:42 09/09/2025 |
| 184 | Binance |
MEME/FDUSD | $0.002644 | $13,318.21 | 15:56:42 09/09/2025 |
| 185 | Binance |
WCT/FDUSD | $0.3102 | $13,168.53 | 15:56:42 09/09/2025 |
| 186 | Binance |
MITO/FDUSD | $0.2359 | $12,052.78 | 15:56:42 09/09/2025 |
| 187 | Binance |
ERA/FDUSD | $0.7482 | $11,450.87 | 15:56:42 09/09/2025 |
| 188 | Binance |
USUAL/FDUSD | $0.06734 | $10,932.09 | 15:56:42 09/09/2025 |
| 189 | Binance |
1000SATS/FDUSD | $0.00003812 | $10,440.29 | 15:56:42 09/09/2025 |
| 190 | Binance |
PARTI/FDUSD | $0.1909 | $10,269.10 | 15:56:42 09/09/2025 |
| 191 | Binance |
MANTA/FDUSD | $0.2114 | $10,236.12 | 15:56:42 09/09/2025 |
| 192 | Binance |
SCR/FDUSD | $0.3532 | $10,168.37 | 15:56:42 09/09/2025 |
| 193 | Binance |
STO/FDUSD | $0.08490 | $10,078.96 | 15:56:42 09/09/2025 |
| 194 | Binance |
EGLD/FDUSD | $14.45 | $9,656.96 | 15:56:42 09/09/2025 |
| 195 | Binance |
LAYER/FDUSD | $0.5448 | $9,608.53 | 15:56:42 09/09/2025 |
| 196 | Binance |
ENS/FDUSD | $23.61 | $9,292.58 | 15:56:42 09/09/2025 |
| 197 | Binance |
RUNE/FDUSD | $1.27 | $8,338.09 | 15:56:42 09/09/2025 |
| 198 | Binance |
PORTAL/FDUSD | $0.04519 | $7,900.16 | 15:56:42 09/09/2025 |
| 199 | Binance TH |
ETH/FDUSD | $4,358.01 | $6,965.52 | 15:57:07 09/09/2025 |
| 200 | Binance |
SOPH/FDUSD | $0.03301 | $6,866.70 | 15:56:42 09/09/2025 |
| 201 | Binance |
AUCTION/FDUSD | $9.92 | $6,531.83 | 15:56:42 09/09/2025 |
| 202 | Binance |
HMSTR/FDUSD | $0.0007452 | $6,503.02 | 15:56:42 09/09/2025 |
| 203 | Binance |
RESOLV/FDUSD | $0.1672 | $5,827.38 | 15:56:42 09/09/2025 |
| 204 | Binance |
A/FDUSD | $0.4752 | $5,501.61 | 15:56:42 09/09/2025 |
| 205 | Binance |
ME/FDUSD | $0.6914 | $5,437.33 | 15:56:42 09/09/2025 |
| 206 | Binance |
RONIN/FDUSD | $0.4908 | $4,996.30 | 15:56:42 09/09/2025 |
| 207 | Binance |
ACT/FDUSD | $0.03831 | $4,976.34 | 15:56:42 09/09/2025 |
| 208 | Binance |
TREE/FDUSD | $0.3304 | $3,875.11 | 15:56:42 09/09/2025 |
| 209 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.002976 | $1,725.30 | 15:28:45 09/09/2025 |
| 210 |  Flipster |
FDUSD/USDT | $0.9979 | $1,714.16 | 15:57:08 09/09/2025 |
| 211 | Binance |
PROVE/FDUSD | $0.8729 | $1,453.94 | 15:56:42 09/09/2025 |
| 212 |  Coins.ph |
FDUSD/PHP | $0.9906 | $1,266.09 | 15:51:07 09/09/2025 |
| 213 | Raydium (CLMM) |
FDUSD/USDC | $0.9979 | $1,009.64 | 15:58:11 09/09/2025 |
| 214 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9996 | $856.28 | 15:46:57 09/09/2025 |
| 215 |  Tokocrypto |
FDUSD/USDT | $0.9978 | $772.32 | 15:57:09 09/09/2025 |
| 216 | Binance |
INIT/FDUSD | $0.3803 | $765.31 | 15:56:42 09/09/2025 |
| 217 | Binance |
HAEDAL/FDUSD | $0.1506 | $681.55 | 15:56:42 09/09/2025 |
| 218 | Binance TH |
PENGU/FDUSD | $0.03500 | $454.59 | 15:57:07 09/09/2025 |
| 219 | Cetus |
FDUSD/SUI | $1.00 | $413.56 | 15:49:34 09/09/2025 |
| 220 | Cetus |
FDUSD/HASUI | $0.9983 | $345.25 | 15:49:17 09/09/2025 |
| 221 | Binance TH |
SPK/FDUSD | $0.07094 | $243.34 | 15:57:07 09/09/2025 |
| 222 | Cetus |
FDUSD/CETUS | $0.9950 | $225.18 | 15:49:07 09/09/2025 |
| 223 | Binance |
CYBER/FDUSD | $1.81 | $120.11 | 15:56:42 09/09/2025 |
| 224 | Binance |
HOME/FDUSD | $0.03984 | $118.36 | 15:56:42 09/09/2025 |
| 225 |  Camelot v3 |
FDUSD/USDC | $1.02 | $114.48 | 15:16:00 09/09/2025 |
| 226 | Binance TH |
BNB/FDUSD | $883.06 | $108.28 | 15:57:07 09/09/2025 |
| 227 | Binance |
SAHARA/FDUSD | $0.09926 | $97.79 | 15:56:42 09/09/2025 |
| 228 | Binance |
LA/FDUSD | $0.3588 | $96.96 | 15:56:42 09/09/2025 |
| 229 | Binance TH |
SOL/FDUSD | $218.91 | $30.09 | 15:57:07 09/09/2025 |
| 230 | Binance TH |
KAITO/FDUSD | $1.47 | $26.98 | 15:57:07 09/09/2025 |
| 231 | Binance TH |
DOGE/FDUSD | $0.2410 | $11.47 | 15:57:07 09/09/2025 |
| 232 | Binance TH |
TOWNS/FDUSD | $0.02796 | $9.98 | 15:57:07 09/09/2025 |
| 233 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $112,293 | $4.40 | 13:14:11 09/09/2025 |
| 234 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $4,336.43 | $1.76 | 14:38:43 09/09/2025 |
| 235 | Cetus |
FDUSD/BUCK | $0.9964 | $0.2962 | 10:02:24 09/09/2025 |
| 236 |  SquadSwap v2 |
WBNB/FDUSD | $876.75 | $0.04379 | 11:36:14 08/09/2025 |
| 237 |  HitBTC |
FDUSD/USDT | $0.9979 | $0 | 15:54:09 09/09/2025 |
| 238 |  Korbit |
FDUSD/KRW | $0.9753 | $0 | 15:57:08 09/09/2025 |
| 239 | B2Z Exchange |
DOT/FDUSD | $3.68 | $0 | 16:00:11 09/09/2025 |
| 240 | B2Z Exchange |
LINK/FDUSD | $23.83 | $0 | 16:00:11 09/09/2025 |
| 241 | Binance TH |
BERA/FDUSD | $2.41 | $0 | 15:57:07 09/09/2025 |
| 242 | Binance TH |
BIO/FDUSD | $0.1581 | $0 | 15:57:07 09/09/2025 |
| 243 | Binance TH |
BMT/FDUSD | $0.06885 | $0 | 15:57:07 09/09/2025 |
| 244 | Binance TH |
C/FDUSD | $0.2545 | $0 | 15:57:07 09/09/2025 |
| 245 | Binance TH |
GUN/FDUSD | $0.02333 | $0 | 15:57:07 09/09/2025 |
| 246 | Binance TH |
HBAR/FDUSD | $0.2333 | $0 | 15:57:07 09/09/2025 |
| 247 | Binance TH |
HUMA/FDUSD | $0.02728 | $0 | 15:57:07 09/09/2025 |
| 248 | Binance TH |
INIT/FDUSD | $0.3804 | $0 | 15:57:07 09/09/2025 |
| 249 | Binance TH |
KERNEL/FDUSD | $0.2075 | $0 | 15:57:07 09/09/2025 |
| 250 | Binance TH |
LAYER/FDUSD | $0.5449 | $0 | 15:57:07 09/09/2025 |
| 251 | Binance TH |
LINK/FDUSD | $23.65 | $0 | 15:57:07 09/09/2025 |
| 252 | Binance TH |
ME/FDUSD | $0.6915 | $0 | 15:57:07 09/09/2025 |
| 253 | Binance TH |
PARTI/FDUSD | $0.1910 | $0 | 15:57:07 09/09/2025 |
| 254 | Binance TH |
POL/FDUSD | $0.2813 | $0 | 15:57:07 09/09/2025 |
| 255 | Binance TH |
RED/FDUSD | $0.6666 | $0 | 15:57:07 09/09/2025 |
| 256 | Binance TH |
SAHARA/FDUSD | $0.09929 | $0 | 15:57:07 09/09/2025 |
| 257 | Binance TH |
SOLV/FDUSD | $0.04394 | $0 | 15:57:07 09/09/2025 |
| 258 | Binance TH |
SOPH/FDUSD | $0.03302 | $0 | 15:57:07 09/09/2025 |
| 259 | Binance TH |
USUAL/FDUSD | $0.06736 | $0 | 15:57:07 09/09/2025 |
| 260 | Binance TH |
VANA/FDUSD | $4.51 | $0 | 15:57:07 09/09/2025 |
| 261 | Binance TH |
WCT/FDUSD | $0.3102 | $0 | 15:57:07 09/09/2025 |
| 262 | BITmarkets |
DOT/FDUSD | $3.68 | $0 | 15:57:09 09/09/2025 |
| 263 | BITmarkets |
LINK/FDUSD | $23.83 | $0 | 15:57:09 09/09/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:42 09/09/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,343,445,721 với tỷ giá $112,928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.