Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $85,017.89 | $556,922,759 | 11:56:54 19/04/2025 |
| 2 | Binance |
ETH/FDUSD | $1,603.52 | $192,037,427 | 11:56:32 19/04/2025 |
| 3 | Binance |
FDUSD/USDT | $0.9987 | $137,687,362 | 11:56:32 19/04/2025 |
| 4 | Binance |
SOL/FDUSD | $138.41 | $88,366,730 | 11:56:32 19/04/2025 |
| 5 |  4E |
FDUSD/USDT | $0.9987 | $68,067,036 | 11:57:07 19/04/2025 |
| 6 | Binance |
DOGE/FDUSD | $0.1596 | $49,703,379 | 11:56:32 19/04/2025 |
| 7 | Binance |
BNB/FDUSD | $593.17 | $42,095,881 | 11:56:54 19/04/2025 |
| 8 |  CEEX exchange |
FDUSD/USDT | $0.9986 | $41,336,119 | 18:00:07 17/04/2025 |
| 9 | Binance |
XRP/FDUSD | $2.09 | $38,246,489 | 11:56:32 19/04/2025 |
| 10 | Binance |
FDUSD/USDC | $0.9987 | $31,024,436 | 11:56:32 19/04/2025 |
| 11 |  BTCC |
FDUSD/USDT | $0.9987 | $18,324,763 | 12:00:09 19/04/2025 |
| 12 |  WEEX |
FDUSD/USDT | $0.9988 | $15,006,349 | 11:57:10 19/04/2025 |
| 13 |  Slex Exchange |
BTC/FDUSD | $85,027.42 | $14,281,651 | 11:57:07 19/04/2025 |
| 14 |  Bitunix |
FDUSD/USDT | $0.9987 | $8,964,206 | 11:57:07 19/04/2025 |
| 15 |  MEXC |
FDUSD/USDT | $0.9988 | $7,357,011 | 11:54:08 19/04/2025 |
| 16 |  BitKan |
FDUSD/USDT | $0.9987 | $4,300,755 | 12:00:09 19/04/2025 |
| 17 | Binance |
LINK/FDUSD | $12.76 | $3,845,909 | 11:56:32 19/04/2025 |
| 18 |  BingX |
FDUSD/USDT | $0.9988 | $3,202,180 | 11:45:07 19/04/2025 |
| 19 | Binance |
FDUSD/TRY | $1.00 | $2,861,220 | 11:56:32 19/04/2025 |
| 20 |  Azbit |
FDUSD/USDT | $0.9988 | $2,644,949 | 11:57:11 19/04/2025 |
| 21 |  Binance TR |
FDUSD/TRY | $1.00 | $2,284,451 | 11:57:10 19/04/2025 |
| 22 |  Toobit |
FDUSD/USDT | $0.9988 | $2,065,714 | 11:57:07 19/04/2025 |
| 23 |  Orca |
FDUSD/USDT | $0.9990 | $1,917,947 | 11:53:33 19/04/2025 |
| 24 | Slex Exchange |
ETH/FDUSD | $1,603.68 | $1,858,762 | 11:57:07 19/04/2025 |
| 25 | Binance |
BCH/FDUSD | $337.78 | $1,633,102 | 11:56:32 19/04/2025 |
| 26 |  Meteora VD |
FDUSD/USDC | $0.9989 | $1,496,905 | 11:57:43 19/04/2025 |
| 27 | Binance |
ADA/FDUSD | $0.6320 | $1,463,803 | 11:56:32 19/04/2025 |
| 28 | Binance TR |
FDUSD/USDT | $0.9988 | $1,286,700 | 11:57:10 19/04/2025 |
| 29 |  Cetus |
FDUSD/USDC | $0.9988 | $1,241,661 | 11:58:03 19/04/2025 |
| 30 | Binance |
PEPE/FDUSD | $0.000007310 | $1,149,866 | 11:56:32 19/04/2025 |
| 31 | Binance TR |
DOGE/FDUSD | $0.1598 | $967,035 | 11:57:10 19/04/2025 |
| 32 |  Raydium (CLMM) |
FDUSD/USDT | $0.9990 | $904,433 | 11:57:43 19/04/2025 |
| 33 |  Zedcex Exchange |
FDUSD/USDT | $0.9988 | $835,654 | 12:00:10 19/04/2025 |
| 34 |  BVOX |
FDUSD/USDT | $0.9988 | $784,891 | 11:57:18 19/04/2025 |
| 35 | Binance |
WIF/FDUSD | $0.4065 | $774,111 | 11:56:32 19/04/2025 |
| 36 | Binance TR |
ETH/FDUSD | $1,606.68 | $753,750 | 11:57:10 19/04/2025 |
| 37 | Binance |
TAO/FDUSD | $274.67 | $684,377 | 11:56:54 19/04/2025 |
| 38 | Binance |
MEME/FDUSD | $0.002073 | $656,714 | 11:56:32 19/04/2025 |
| 39 |  B2Z Exchange |
BTC/FDUSD | $85,022.62 | $629,287 | 12:00:12 19/04/2025 |
| 40 |  BTSE |
BTC/FDUSD | $85,021.86 | $628,913 | 11:57:07 19/04/2025 |
| 41 |  BITmarkets |
BTC/FDUSD | $85,012.37 | $628,826 | 11:57:12 19/04/2025 |
| 42 | Binance |
AVAX/FDUSD | $19.30 | $617,191 | 11:56:54 19/04/2025 |
| 43 | Binance TR |
BTC/FDUSD | $85,176.59 | $605,843 | 11:57:10 19/04/2025 |
| 44 | Binance |
SEI/FDUSD | $0.1717 | $578,932 | 11:56:32 19/04/2025 |
| 45 | Binance |
ETC/FDUSD | $15.85 | $568,141 | 11:56:32 19/04/2025 |
| 46 |  SpireX |
FDUSD/USDT | $0.9987 | $554,682 | 11:57:08 19/04/2025 |
| 47 |  Koinbay |
FDUSD/USDT | $0.9988 | $554,384 | 11:48:09 19/04/2025 |
| 48 |  GaiaEx |
FDUSD/USDT | $0.9987 | $552,693 | 12:00:09 19/04/2025 |
| 49 |  ZKE |
FDUSD/USDT | $0.9986 | $552,684 | 12:00:10 19/04/2025 |
| 50 |  TNNS PROX |
FDUSD/USDT | $0.9986 | $552,684 | 12:00:09 19/04/2025 |
| 51 |  Zedxion Exchange |
FDUSD/USDT | $0.9987 | $552,683 | 12:00:13 19/04/2025 |
| 52 |  Hotcoin |
FDUSD/USDT | $0.9974 | $540,614 | 11:57:18 19/04/2025 |
| 53 | Binance |
SUI/FDUSD | $2.15 | $536,860 | 11:56:32 19/04/2025 |
| 54 | Binance |
TRUMP/FDUSD | $8.22 | $523,972 | 11:56:32 19/04/2025 |
| 55 | Binance |
LTC/FDUSD | $76.49 | $511,720 | 11:56:54 19/04/2025 |
| 56 | Binance |
BIO/FDUSD | $0.04654 | $498,759 | 11:56:54 19/04/2025 |
| 57 | Binance TR |
XRP/FDUSD | $2.09 | $497,106 | 11:57:10 19/04/2025 |
| 58 | Binance |
DOT/FDUSD | $3.73 | $475,154 | 11:56:32 19/04/2025 |
| 59 | Binance |
NEIRO/FDUSD | $0.0001815 | $470,179 | 11:56:32 19/04/2025 |
| 60 | Binance |
SHIB/FDUSD | $0.00001227 | $424,966 | 11:56:54 19/04/2025 |
| 61 |  NexDAX |
FDUSD/USDT | $0.9983 | $418,583 | 11:54:10 19/04/2025 |
| 62 | Binance |
ENA/FDUSD | $0.2864 | $415,920 | 11:56:32 19/04/2025 |
| 63 | Binance |
NOT/FDUSD | $0.001808 | $406,535 | 11:56:32 19/04/2025 |
| 64 | Binance |
ARKM/FDUSD | $0.4904 | $377,118 | 11:56:54 19/04/2025 |
| 65 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $0.9998 | $375,494 | 11:57:26 19/04/2025 |
| 66 | Binance |
FET/FDUSD | $0.5134 | $361,232 | 11:56:54 19/04/2025 |
| 67 |  Topcredit Int |
FDUSD/USDT | $0.9986 | $345,164 | 12:00:08 19/04/2025 |
| 68 | Binance |
TIA/FDUSD | $2.42 | $343,642 | 11:56:32 19/04/2025 |
| 69 | Binance |
APT/FDUSD | $4.71 | $329,311 | 11:56:32 19/04/2025 |
| 70 | Binance TR |
SOL/FDUSD | $138.67 | $312,903 | 11:57:10 19/04/2025 |
| 71 | Binance |
BERA/FDUSD | $3.36 | $311,347 | 11:56:54 19/04/2025 |
| 72 | Binance |
1MBABYDOGE/FDUSD | $0.001286 | $310,055 | 11:56:32 19/04/2025 |
| 73 | Hotcoin |
FDUSD/USDT | $0.9989 | $293,140 | 11:59:27 19/04/2025 |
| 74 | Binance |
RAY/FDUSD | $2.21 | $291,360 | 11:56:32 19/04/2025 |
| 75 | Binance |
WLD/FDUSD | $0.7161 | $285,976 | 11:56:32 19/04/2025 |
| 76 | Binance |
JUP/FDUSD | $0.3872 | $271,418 | 11:56:32 19/04/2025 |
| 77 | B2Z Exchange |
ETH/FDUSD | $1,603.45 | $259,494 | 12:00:12 19/04/2025 |
| 78 | BTSE |
ETH/FDUSD | $1,603.79 | $258,932 | 11:57:07 19/04/2025 |
| 79 | BITmarkets |
ETH/FDUSD | $1,603.61 | $258,919 | 11:57:12 19/04/2025 |
| 80 | Binance |
FIL/FDUSD | $2.49 | $248,442 | 11:56:32 19/04/2025 |
| 81 | Binance |
RENDER/FDUSD | $3.96 | $244,814 | 11:56:32 19/04/2025 |
| 82 | Binance |
GUN/FDUSD | $0.04719 | $226,464 | 11:56:32 19/04/2025 |
| 83 | Binance |
RED/FDUSD | $0.3696 | $223,710 | 11:56:32 19/04/2025 |
| 84 | Binance |
PNUT/FDUSD | $0.1301 | $220,924 | 11:56:32 19/04/2025 |
| 85 | Binance TR |
BNB/FDUSD | $594.28 | $206,420 | 11:57:10 19/04/2025 |
| 86 | Binance |
OP/FDUSD | $0.6722 | $188,234 | 11:56:54 19/04/2025 |
| 87 | Binance |
LDO/FDUSD | $0.7051 | $181,397 | 11:56:32 19/04/2025 |
| 88 | Binance |
POL/FDUSD | $0.1897 | $181,019 | 11:56:32 19/04/2025 |
| 89 | Binance |
PENGU/FDUSD | $0.004812 | $179,732 | 11:56:54 19/04/2025 |
| 90 | Binance |
ATOM/FDUSD | $4.18 | $176,496 | 11:56:32 19/04/2025 |
| 91 | Binance |
SAND/FDUSD | $0.2660 | $172,521 | 11:56:32 19/04/2025 |
| 92 | Binance |
DOGS/FDUSD | $0.0001150 | $162,730 | 11:56:32 19/04/2025 |
| 93 | Binance |
ZK/FDUSD | $0.04854 | $156,139 | 11:56:54 19/04/2025 |
| 94 | Binance |
EIGEN/FDUSD | $0.8330 | $154,662 | 11:56:32 19/04/2025 |
| 95 | Binance |
AAVE/FDUSD | $140.63 | $150,345 | 11:56:32 19/04/2025 |
| 96 | Binance |
TON/FDUSD | $3.00 | $149,760 | 11:56:32 19/04/2025 |
| 97 | Binance |
AEVO/FDUSD | $0.09239 | $146,869 | 11:56:32 19/04/2025 |
| 98 | Binance |
LISTA/FDUSD | $0.1999 | $138,251 | 11:56:54 19/04/2025 |
| 99 | Binance TR |
AVAX/FDUSD | $19.33 | $136,868 | 11:57:10 19/04/2025 |
| 100 | Binance |
W/FDUSD | $0.07131 | $130,836 | 11:56:32 19/04/2025 |
| 101 | Binance |
BOME/FDUSD | $0.001207 | $130,102 | 11:56:32 19/04/2025 |
| 102 | Binance |
TRX/FDUSD | $0.2415 | $127,503 | 11:56:32 19/04/2025 |
| 103 | Binance |
NEAR/FDUSD | $2.10 | $126,132 | 11:56:32 19/04/2025 |
| 104 | Binance |
STX/FDUSD | $0.6043 | $124,971 | 11:56:54 19/04/2025 |
| 105 | Binance |
ARB/FDUSD | $0.2946 | $118,826 | 11:56:32 19/04/2025 |
| 106 | Binance |
RUNE/FDUSD | $1.15 | $117,317 | 11:56:32 19/04/2025 |
| 107 | Binance |
KERNEL/FDUSD | $0.1911 | $112,279 | 11:56:32 19/04/2025 |
| 108 | Binance |
PENDLE/FDUSD | $3.21 | $110,109 | 11:56:32 19/04/2025 |
| 109 | Binance |
S/FDUSD | $0.4636 | $109,273 | 11:56:32 19/04/2025 |
| 110 | Binance |
PYTH/FDUSD | $0.1382 | $99,809.27 | 11:56:54 19/04/2025 |
| 111 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $0.9999 | $91,323.98 | 11:56:26 19/04/2025 |
| 112 | Binance |
SCR/FDUSD | $0.2307 | $90,625.50 | 11:56:32 19/04/2025 |
| 113 |  TRIV |
FDUSD/USDT | $0.9988 | $88,717.56 | 12:00:14 19/04/2025 |
| 114 | Binance |
BONK/FDUSD | $0.00001238 | $85,133.17 | 11:56:32 19/04/2025 |
| 115 | Binance |
SOLV/FDUSD | $0.02353 | $82,804.32 | 11:56:32 19/04/2025 |
| 116 | Binance |
WCT/FDUSD | $0.3454 | $81,171.72 | 11:56:32 19/04/2025 |
| 117 | Binance |
ORCA/FDUSD | $2.66 | $75,698.87 | 11:56:32 19/04/2025 |
| 118 | Binance |
NFP/FDUSD | $0.06123 | $75,505.19 | 11:56:54 19/04/2025 |
| 119 | Binance |
FLOKI/FDUSD | $0.00005757 | $72,494.58 | 11:56:32 19/04/2025 |
| 120 | Binance |
GALA/FDUSD | $0.01461 | $70,788.87 | 11:56:32 19/04/2025 |
| 121 | Binance |
INJ/FDUSD | $8.09 | $64,013.71 | 11:56:32 19/04/2025 |
| 122 | Binance |
KAITO/FDUSD | $0.7258 | $63,178.17 | 11:56:32 19/04/2025 |
| 123 | Binance |
ORDI/FDUSD | $6.21 | $58,346.83 | 11:56:32 19/04/2025 |
| 124 | Binance |
HBAR/FDUSD | $0.1669 | $57,485.98 | 11:56:32 19/04/2025 |
| 125 | Binance |
TNSR/FDUSD | $0.1285 | $55,281.10 | 11:56:32 19/04/2025 |
| 126 | Binance |
IO/FDUSD | $0.6112 | $54,523.93 | 11:56:32 19/04/2025 |
| 127 |  Gate.io |
FDUSD/TRY | $1.00 | $53,790.59 | 11:56:24 19/04/2025 |
| 128 | Binance |
1000SATS/FDUSD | $0.00003705 | $52,868.01 | 11:56:32 19/04/2025 |
| 129 | Binance TR |
LINK/FDUSD | $12.79 | $50,683.09 | 11:57:10 19/04/2025 |
| 130 | Binance |
USUAL/FDUSD | $0.1205 | $49,690.74 | 11:56:32 19/04/2025 |
| 131 | Binance TR |
FDUSD/USDC | $0.9988 | $49,271.39 | 11:57:10 19/04/2025 |
| 132 | Binance |
STRK/FDUSD | $0.1251 | $46,291.42 | 11:56:32 19/04/2025 |
| 133 | Gate.io |
FDUSD/USDT | $0.9989 | $41,256.96 | 11:56:24 19/04/2025 |
| 134 | Binance |
LAYER/FDUSD | $2.04 | $40,280.16 | 11:56:32 19/04/2025 |
| 135 | Binance |
APE/FDUSD | $0.4451 | $40,214.35 | 11:56:32 19/04/2025 |
| 136 | Binance |
OMNI/FDUSD | $1.93 | $39,661.20 | 11:56:32 19/04/2025 |
| 137 |  Koinpark |
FDUSD/USDT | $0.9989 | $38,898.61 | 11:57:07 19/04/2025 |
| 138 | Binance |
ZRO/FDUSD | $2.45 | $35,416.13 | 11:56:32 19/04/2025 |
| 139 | Binance |
AUCTION/FDUSD | $11.32 | $32,908.65 | 11:56:54 19/04/2025 |
| 140 | Meteora VD |
GIGA/FDUSD | $0.01644 | $32,733.11 | 11:33:45 19/04/2025 |
| 141 | Binance |
SAGA/FDUSD | $0.2126 | $32,688.12 | 11:56:32 19/04/2025 |
| 142 | Binance |
GRT/FDUSD | $0.08040 | $31,759.20 | 11:56:54 19/04/2025 |
| 143 | Binance |
BB/FDUSD | $0.1038 | $30,959.92 | 11:56:32 19/04/2025 |
| 144 | Binance |
ACT/FDUSD | $0.05933 | $29,941.49 | 11:56:32 19/04/2025 |
| 145 | Binance |
JTO/FDUSD | $1.65 | $29,136.02 | 11:56:32 19/04/2025 |
| 146 | Binance |
DYDX/FDUSD | $0.5806 | $27,893.35 | 11:56:54 19/04/2025 |
| 147 | Binance |
ICP/FDUSD | $4.84 | $27,731.92 | 11:56:32 19/04/2025 |
| 148 | Binance |
PORTAL/FDUSD | $0.07631 | $27,352.91 | 11:56:54 19/04/2025 |
| 149 | Binance TR |
BCH/FDUSD | $338.43 | $26,665.72 | 11:57:10 19/04/2025 |
| 150 | B2Z Exchange |
USDT/FDUSD | $0.9999 | $25,759.21 | 12:00:12 19/04/2025 |
| 151 | BITmarkets |
USDT/FDUSD | $0.9996 | $25,750.83 | 11:57:12 19/04/2025 |
| 152 | BTSE |
USDT/FDUSD | $0.9998 | $25,750.83 | 11:57:07 19/04/2025 |
| 153 | Binance |
XLM/FDUSD | $0.2439 | $24,685.22 | 11:56:32 19/04/2025 |
| 154 | Binance |
PEOPLE/FDUSD | $0.01157 | $23,100.65 | 11:56:54 19/04/2025 |
| 155 | Binance |
AR/FDUSD | $5.46 | $22,322.02 | 11:56:54 19/04/2025 |
| 156 | Binance |
UNI/FDUSD | $5.26 | $21,049.61 | 11:56:32 19/04/2025 |
| 157 | Binance |
ANIME/FDUSD | $0.01846 | $20,426.26 | 11:56:32 19/04/2025 |
| 158 | Binance |
MANTA/FDUSD | $0.1858 | $20,362.93 | 11:56:32 19/04/2025 |
| 159 | Binance |
MOVE/FDUSD | $0.2420 | $19,096.00 | 11:56:32 19/04/2025 |
| 160 |  Tothemoon |
FDUSD/USDT | $0.9973 | $17,842.66 | 11:57:11 19/04/2025 |
| 161 | Binance |
HMSTR/FDUSD | $0.002577 | $16,550.10 | 11:56:32 19/04/2025 |
| 162 | Binance |
BANANA/FDUSD | $16.40 | $14,830.05 | 11:56:32 19/04/2025 |
| 163 | Binance |
EOS/FDUSD | $0.6266 | $14,238.10 | 11:56:54 19/04/2025 |
| 164 | B2Z Exchange |
LINK/FDUSD | $12.77 | $11,549.22 | 12:00:12 19/04/2025 |
| 165 | BTSE |
LINK/FDUSD | $12.76 | $11,473.25 | 11:57:07 19/04/2025 |
| 166 | BITmarkets |
LINK/FDUSD | $12.76 | $11,469.00 | 11:57:12 19/04/2025 |
| 167 | Binance |
GPS/FDUSD | $0.01668 | $10,892.66 | 11:56:32 19/04/2025 |
| 168 | Binance |
ME/FDUSD | $0.8070 | $10,639.60 | 11:56:32 19/04/2025 |
| 169 | Binance |
ENS/FDUSD | $14.32 | $10,614.58 | 11:56:54 19/04/2025 |
| 170 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $593.41 | $10,092.17 | 11:56:26 19/04/2025 |
| 171 |  OpenOcean |
USDT/FDUSD | $1.00 | $9,910.14 | 05:30:08 13/04/2025 |
| 172 | OpenOcean |
USDT/FDUSD | $1.00 | $9,910.14 | 05:30:08 13/04/2025 |
| 173 | Binance |
ETHFI/FDUSD | $0.4534 | $9,444.61 | 11:56:32 19/04/2025 |
| 174 | B2Z Exchange |
LTC/FDUSD | $76.52 | $7,941.49 | 12:00:12 19/04/2025 |
| 175 | BTSE |
LTC/FDUSD | $76.52 | $7,893.09 | 11:57:07 19/04/2025 |
| 176 | BITmarkets |
LTC/FDUSD | $76.51 | $7,892.24 | 11:57:12 19/04/2025 |
| 177 | Binance |
EGLD/FDUSD | $14.16 | $7,541.78 | 11:56:32 19/04/2025 |
| 178 | Binance |
ALT/FDUSD | $0.02735 | $7,053.84 | 11:56:32 19/04/2025 |
| 179 |  Uniswap v3 (Ethereum) |
FDUSD/USDT | $0.9987 | $6,863.54 | 10:39:47 19/04/2025 |
| 180 | Binance |
1000CAT/FDUSD | $0.005543 | $6,619.60 | 11:56:32 19/04/2025 |
| 181 | Binance TR |
POL/FDUSD | $0.1902 | $6,449.03 | 11:57:10 19/04/2025 |
| 182 | Binance |
CATI/FDUSD | $0.07691 | $6,377.30 | 11:56:32 19/04/2025 |
| 183 | Binance |
SHELL/FDUSD | $0.1231 | $6,185.07 | 11:56:32 19/04/2025 |
| 184 | Meteora VD |
FDUSD/USDC | $0.9941 | $5,735.82 | 08:49:12 03/04/2025 |
| 185 | B2Z Exchange |
DOT/FDUSD | $3.73 | $5,713.70 | 12:00:12 19/04/2025 |
| 186 | BITmarkets |
DOT/FDUSD | $3.73 | $5,710.75 | 11:57:12 19/04/2025 |
| 187 | BTSE |
DOT/FDUSD | $3.73 | $5,710.41 | 11:57:07 19/04/2025 |
| 188 | Binance |
VANA/FDUSD | $5.14 | $5,314.74 | 11:56:32 19/04/2025 |
| 189 | Binance |
NIL/FDUSD | $0.3566 | $5,199.91 | 11:56:32 19/04/2025 |
| 190 | Binance |
RONIN/FDUSD | $0.5004 | $4,398.39 | 11:56:32 19/04/2025 |
| 191 | Binance TR |
LTC/FDUSD | $76.63 | $4,320.54 | 11:57:10 19/04/2025 |
| 192 | Binance |
TST/FDUSD | $0.07162 | $4,015.05 | 11:56:54 19/04/2025 |
| 193 | BITmarkets |
XRP/FDUSD | $2.06 | $3,120.72 | 11:57:12 19/04/2025 |
| 194 | BTSE |
XRP/FDUSD | $2.06 | $3,120.45 | 11:57:07 19/04/2025 |
| 195 | B2Z Exchange |
XRP/FDUSD | $2.06 | $3,118.59 | 12:00:12 19/04/2025 |
| 196 | Binance |
TLM/FDUSD | $0.004804 | $2,696.46 | 11:56:32 19/04/2025 |
| 197 | Binance |
BMT/FDUSD | $0.07801 | $2,524.70 | 11:56:54 19/04/2025 |
| 198 | Binance |
BABY/FDUSD | $0.06830 | $2,427.93 | 11:56:54 19/04/2025 |
| 199 | Binance |
THETA/FDUSD | $0.6592 | $2,194.52 | 11:56:32 19/04/2025 |
| 200 | Binance |
XAI/FDUSD | $0.04435 | $2,159.30 | 11:56:32 19/04/2025 |
| 201 |  Flipster |
FDUSD/USDT | $0.9987 | $1,829.96 | 11:57:14 19/04/2025 |
| 202 |  Binance TH |
BTC/FDUSD | $85,012.27 | $1,655.22 | 11:57:07 19/04/2025 |
| 203 | Raydium (CLMM) |
FDUSD/USDC | $0.9985 | $1,304.00 | 11:11:41 19/04/2025 |
| 204 | Binance |
CYBER/FDUSD | $1.13 | $1,287.49 | 11:56:32 19/04/2025 |
| 205 | Binance |
AI/FDUSD | $0.1290 | $1,246.61 | 11:56:54 19/04/2025 |
| 206 | Binance |
PARTI/FDUSD | $0.1422 | $1,205.92 | 11:56:54 19/04/2025 |
| 207 | Binance |
HIVE/FDUSD | $0.2450 | $1,053.99 | 11:56:32 19/04/2025 |
| 208 |  DODO (BSC) |
FDUSD/KILO | $1.05 | $1,050.65 | 09:39:14 16/04/2025 |
| 209 |  Coins.ph |
FDUSD/PHP | $0.9967 | $780.73 | 11:48:07 19/04/2025 |
| 210 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9996 | $714.51 | 00:47:25 19/04/2025 |
| 211 | Binance |
ACX/FDUSD | $0.1870 | $645.84 | 11:56:32 19/04/2025 |
| 212 | Binance |
IDEX/FDUSD | $0.02150 | $531.38 | 11:56:54 19/04/2025 |
| 213 | Binance TH |
ETH/FDUSD | $1,603.55 | $418.76 | 11:57:07 19/04/2025 |
| 214 | Binance TH |
FDUSD/USDT | $0.9988 | $417.47 | 11:57:07 19/04/2025 |
| 215 |  Tokocrypto |
FDUSD/USDT | $0.9988 | $345.57 | 11:57:08 19/04/2025 |
| 216 | Cetus |
FDUSD/SUI | $1.00 | $274.95 | 11:53:45 19/04/2025 |
| 217 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.001717 | $234.08 | 07:06:28 19/04/2025 |
| 218 | Binance |
THE/FDUSD | $0.2367 | $216.06 | 11:56:54 19/04/2025 |
| 219 | Cetus |
FDUSD/HASUI | $0.9982 | $215.20 | 11:58:03 19/04/2025 |
| 220 | Cetus |
FDUSD/BUCK | $0.9991 | $158.54 | 09:13:32 19/04/2025 |
| 221 | Binance TH |
DOGE/FDUSD | $0.1595 | $75.69 | 11:57:07 19/04/2025 |
| 222 |  THENA FUSION |
USDT/FDUSD | $0.9999 | $38.67 | 11:58:44 19/04/2025 |
| 223 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $1,605.40 | $14.57 | 11:58:44 19/04/2025 |
| 224 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $85,078.26 | $13.19 | 11:57:26 19/04/2025 |
| 225 | Binance TH |
PEPE/FDUSD | $0.000007310 | $10.64 | 11:57:07 19/04/2025 |
| 226 |  ProBit Global |
FDUSD/USDT | $1.01 | $2.99 | 11:54:10 19/04/2025 |
| 227 |  Bluefin |
FDUSD/USDC | $0.9988 | $0.9245 | 12:00:09 19/04/2025 |
| 228 | Cetus |
FDUSD/VSUI | $1.00 | $0.8544 | 10:56:12 19/04/2025 |
| 229 |  SquadSwap v2 |
WBNB/FDUSD | $592.56 | $0.7603 | 05:57:16 19/04/2025 |
| 230 |  HitBTC |
FDUSD/USDT | $0.9940 | $0 | 11:57:10 19/04/2025 |
| 231 |  Korbit |
FDUSD/KRW | $0.9821 | $0 | 11:57:07 19/04/2025 |
| 232 |  Curve (Ethereum) |
USDe/FDUSD | $0.9993 | $0 | 13:01:59 18/04/2025 |
| 233 | Binance TH |
BERA/FDUSD | $3.36 | $0 | 11:57:07 19/04/2025 |
| 234 | Binance TH |
BIO/FDUSD | $0.04654 | $0 | 11:57:07 19/04/2025 |
| 235 | Binance TH |
BNB/FDUSD | $593.11 | $0 | 11:57:07 19/04/2025 |
| 236 | Binance TH |
GUN/FDUSD | $0.04719 | $0 | 11:57:07 19/04/2025 |
| 237 | Binance TH |
HBAR/FDUSD | $0.1669 | $0 | 11:57:07 19/04/2025 |
| 238 | Binance TH |
KAITO/FDUSD | $0.7258 | $0 | 11:57:07 19/04/2025 |
| 239 | Binance TH |
LAYER/FDUSD | $2.04 | $0 | 11:57:07 19/04/2025 |
| 240 | Binance TH |
LINK/FDUSD | $12.76 | $0 | 11:57:07 19/04/2025 |
| 241 | Binance TH |
ME/FDUSD | $0.8070 | $0 | 11:57:07 19/04/2025 |
| 242 | Binance TH |
MOVE/FDUSD | $0.2420 | $0 | 11:57:07 19/04/2025 |
| 243 | Binance TH |
PENGU/FDUSD | $0.004812 | $0 | 11:57:07 19/04/2025 |
| 244 | Binance TH |
SOL/FDUSD | $138.39 | $0 | 11:57:07 19/04/2025 |
| 245 | Binance TH |
SOLV/FDUSD | $0.02353 | $0 | 11:57:07 19/04/2025 |
| 246 | Binance TH |
USUAL/FDUSD | $0.1204 | $0 | 11:57:07 19/04/2025 |
| 247 | Binance TH |
VANA/FDUSD | $5.14 | $0 | 11:57:07 19/04/2025 |
| 248 | Raydium (CLMM) |
FDUSD/USDC | $0.9997 | $0 | 05:07:54 18/04/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:54 19/04/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,922,759 với tỷ giá $85,017.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.