Thị trường First Digital USD (FDUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/FDUSD | $109,055 | $2,256,515,091 | 00:56:54 09/07/2025 |
2 | ![]() |
ETH/FDUSD | $2,621.61 | $1,433,125,133 | 00:56:54 09/07/2025 |
3 | ![]() |
SOL/FDUSD | $152.15 | $702,506,144 | 00:56:54 09/07/2025 |
4 | ![]() |
FDUSD/USDT | $0.9983 | $323,403,174 | 00:56:54 09/07/2025 |
5 | ![]() |
BNB/FDUSD | $661.15 | $184,261,865 | 00:56:54 09/07/2025 |
6 | ![]() |
FDUSD/USDT | $0.9983 | $159,948,388 | 01:00:07 09/07/2025 |
7 | ![]() |
FDUSD/USDC | $0.9981 | $112,798,125 | 00:56:54 09/07/2025 |
8 | ![]() |
XRP/FDUSD | $2.31 | $109,383,353 | 00:56:54 09/07/2025 |
9 | ![]() |
DOGE/FDUSD | $0.1713 | $88,103,580 | 00:56:54 09/07/2025 |
10 | ![]() |
BTC/FDUSD | $109,058 | $57,801,423 | 00:57:07 09/07/2025 |
11 | ![]() |
FDUSD/USDT | $0.9984 | $47,116,716 | 01:00:10 09/07/2025 |
12 | ![]() |
FDUSD/USDT | $0.9983 | $47,064,716 | 01:03:13 09/07/2025 |
13 | ![]() |
FDUSD/USDT | $0.9984 | $47,061,201 | 00:57:13 09/07/2025 |
14 | ![]() |
FDUSD/USDT | $0.9982 | $47,054,320 | 00:57:08 09/07/2025 |
15 | ![]() |
FDUSD/USDT | $0.9982 | $44,855,797 | 00:54:11 09/07/2025 |
16 | ![]() |
FDUSD/USDT | $0.9983 | $32,743,204 | 00:57:10 09/07/2025 |
17 | ![]() |
FDUSD/USDT | $0.9983 | $28,150,925 | 01:00:08 09/07/2025 |
18 | ![]() |
FDUSD/USDT | $0.9982 | $28,136,612 | 01:00:11 09/07/2025 |
19 | ![]() |
FDUSD/USDT | $0.9983 | $16,899,222 | 01:00:08 09/07/2025 |
20 | ![]() |
FDUSD/USDT | $0.9985 | $15,973,900 | 01:03:12 09/07/2025 |
21 | ![]() |
FDUSD/USDT | $0.9983 | $15,008,002 | 00:57:12 09/07/2025 |
22 | ![]() |
BTC/FDUSD | $108,907 | $10,225,349 | 01:00:08 09/07/2025 |
23 | ![]() |
ETH/FDUSD | $2,623.63 | $9,987,845 | 00:57:12 09/07/2025 |
24 | ![]() |
XRP/FDUSD | $2.30 | $8,718,530 | 01:00:08 09/07/2025 |
25 | ![]() |
FDUSD/USDT | $0.9980 | $7,773,851 | 00:59:54 09/07/2025 |
26 | ![]() |
FDUSD/USDT | $0.9985 | $7,740,306 | 01:03:08 09/07/2025 |
27 | ![]() |
FDUSD/USDT | $0.9982 | $7,740,113 | 00:57:09 09/07/2025 |
28 | ![]() |
ETH/FDUSD | $2,613.34 | $6,838,485 | 01:00:08 09/07/2025 |
29 | ![]() |
FDUSD/USDT | $0.9983 | $6,368,057 | 00:57:10 09/07/2025 |
30 | ![]() |
LINK/FDUSD | $13.79 | $5,789,683 | 00:56:54 09/07/2025 |
31 | ![]() |
FDUSD/USDT | $0.9977 | $5,529,628 | 00:57:09 09/07/2025 |
32 | ![]() |
ADA/FDUSD | $0.5891 | $4,070,628 | 01:00:08 09/07/2025 |
33 | ![]() |
FDUSD/USDC | $0.9982 | $3,734,450 | 00:57:12 09/07/2025 |
34 | ![]() |
BTC/FDUSD | $109,048 | $3,290,610 | 00:57:12 09/07/2025 |
35 | ![]() |
FDUSD/USDT | $0.9983 | $3,230,770 | 00:57:08 09/07/2025 |
36 | ![]() |
BNB/FDUSD | $661.45 | $2,985,090 | 00:57:12 09/07/2025 |
37 | ![]() |
FDUSD/USDT | $0.9983 | $2,704,989 | 00:57:12 09/07/2025 |
38 | ![]() |
ETH/FDUSD | $2,618.38 | $2,300,683 | 00:57:10 09/07/2025 |
39 | ![]() |
ADA/FDUSD | $0.5891 | $2,117,691 | 00:56:54 09/07/2025 |
40 | ![]() |
FDUSD/TRY | $0.9959 | $1,768,387 | 00:56:54 09/07/2025 |
41 | ![]() |
SUI/FDUSD | $2.93 | $1,733,270 | 00:56:54 09/07/2025 |
42 | ![]() |
PEPE/FDUSD | $0.00001022 | $1,708,188 | 00:56:54 09/07/2025 |
43 | ![]() |
BONK/FDUSD | $0.00002237 | $1,508,774 | 00:56:54 09/07/2025 |
44 | ![]() |
FDUSD/TRY | $0.9957 | $1,435,970 | 00:57:10 09/07/2025 |
45 | ![]() |
FDUSD/USDT | $0.9984 | $1,066,592 | 00:57:10 09/07/2025 |
46 | ![]() |
WIF/FDUSD | $0.8625 | $888,720 | 00:56:54 09/07/2025 |
47 | ![]() |
SOL/FDUSD | $151.98 | $876,422 | 01:00:08 09/07/2025 |
48 | ![]() |
FDUSD/USDT | $0.9983 | $861,159 | 00:57:13 09/07/2025 |
49 | ![]() |
UNI/FDUSD | $7.82 | $851,634 | 00:56:54 09/07/2025 |
50 | ![]() |
FDUSD/USDC | $0.9984 | $678,402 | 00:54:55 09/07/2025 |
51 | ![]() |
BTC/FDUSD | $109,031 | $671,537 | 01:00:09 09/07/2025 |
52 | ![]() |
BTC/FDUSD | $109,056 | $670,368 | 00:57:19 09/07/2025 |
53 | ![]() |
BTC/FDUSD | $108,964 | $641,180 | 01:03:08 09/07/2025 |
54 | ![]() |
BTC/FDUSD | $108,936 | $603,961 | 00:57:10 09/07/2025 |
55 | ![]() |
AVAX/FDUSD | $18.37 | $582,291 | 00:56:54 09/07/2025 |
56 | ![]() |
SEI/FDUSD | $0.2582 | $579,755 | 00:56:54 09/07/2025 |
57 | ![]() |
XRP/FDUSD | $2.31 | $560,187 | 00:57:10 09/07/2025 |
58 | ![]() |
SOL/FDUSD | $151.96 | $518,056 | 00:57:10 09/07/2025 |
59 | ![]() |
LTC/FDUSD | $87.22 | $505,481 | 00:56:54 09/07/2025 |
60 | ![]() |
RAY/FDUSD | $2.27 | $499,841 | 00:56:54 09/07/2025 |
61 | ![]() |
FDUSD/USDT | $0.9984 | $473,979 | 00:59:45 09/07/2025 |
62 | ![]() |
BNB/FDUSD | $661.29 | $432,826 | 01:00:08 09/07/2025 |
63 | ![]() |
1MBABYDOGE/FDUSD | $0.001220 | $423,566 | 00:56:54 09/07/2025 |
64 | ![]() |
ETC/FDUSD | $16.95 | $403,813 | 00:56:54 09/07/2025 |
65 | ![]() |
FDUSD/USDT | $0.9966 | $386,393 | 00:54:11 09/07/2025 |
66 | ![]() |
OP/FDUSD | $0.5491 | $381,127 | 00:56:54 09/07/2025 |
67 | ![]() |
TIA/FDUSD | $1.61 | $369,150 | 00:56:54 09/07/2025 |
68 | ![]() |
FDUSD/USDT | $0.9983 | $360,705 | 01:00:13 09/07/2025 |
69 | ![]() |
SHIB/FDUSD | $0.00001192 | $320,393 | 00:56:54 09/07/2025 |
70 | ![]() |
DOGE/FDUSD | $0.1711 | $293,220 | 00:57:10 09/07/2025 |
71 | ![]() |
LINK/FDUSD | $13.78 | $273,204 | 00:57:10 09/07/2025 |
72 | ![]() |
DOT/FDUSD | $3.46 | $269,631 | 00:56:54 09/07/2025 |
73 | ![]() |
ENA/FDUSD | $0.2628 | $264,981 | 00:56:54 09/07/2025 |
74 | ![]() |
NEAR/FDUSD | $2.24 | $263,676 | 00:56:54 09/07/2025 |
75 | ![]() |
PENGU/FDUSD | $0.01531 | $255,012 | 00:56:54 09/07/2025 |
76 | ![]() |
APT/FDUSD | $4.47 | $254,215 | 00:56:54 09/07/2025 |
77 | ![]() |
EIGEN/FDUSD | $1.16 | $252,779 | 00:56:54 09/07/2025 |
78 | ![]() |
ETH/FDUSD | $2,617.88 | $230,369 | 01:00:09 09/07/2025 |
79 | ![]() |
ETH/FDUSD | $2,621.78 | $230,247 | 00:57:19 09/07/2025 |
80 | ![]() |
TRUMP/FDUSD | $8.66 | $223,893 | 00:56:54 09/07/2025 |
81 | ![]() |
ETH/FDUSD | $2,615.88 | $221,249 | 01:03:08 09/07/2025 |
82 | ![]() |
FDUSD/USDT | $0.9983 | $215,022 | 01:03:08 09/07/2025 |
83 | ![]() |
AAVE/FDUSD | $292.82 | $212,539 | 00:56:54 09/07/2025 |
84 | ![]() |
FLOKI/FDUSD | $0.00009077 | $202,639 | 00:56:54 09/07/2025 |
85 | ![]() |
LDO/FDUSD | $0.7357 | $186,556 | 00:56:54 09/07/2025 |
86 | ![]() |
TAO/FDUSD | $322.45 | $183,815 | 00:56:54 09/07/2025 |
87 | ![]() |
S/FDUSD | $0.3062 | $169,450 | 00:56:54 09/07/2025 |
88 | ![]() |
TON/FDUSD | $2.78 | $168,160 | 00:56:54 09/07/2025 |
89 | ![]() |
FET/FDUSD | $0.6818 | $147,148 | 00:56:54 09/07/2025 |
90 | ![]() |
ARB/FDUSD | $0.3402 | $142,830 | 00:56:54 09/07/2025 |
91 | ![]() |
AVAX/FDUSD | $18.35 | $139,686 | 00:57:10 09/07/2025 |
92 | ![]() |
ATOM/FDUSD | $4.15 | $131,076 | 00:56:54 09/07/2025 |
93 | ![]() |
FIL/FDUSD | $2.32 | $125,330 | 00:56:54 09/07/2025 |
94 | ![]() |
FDUSD/USDT | $0.9983 | $124,319 | 00:57:10 09/07/2025 |
95 | ![]() |
ZK/FDUSD | $0.04601 | $122,562 | 00:56:54 09/07/2025 |
96 | ![]() |
INJ/FDUSD | $10.55 | $120,818 | 00:56:54 09/07/2025 |
97 | ![]() |
NEIRO/FDUSD | $0.0004250 | $112,964 | 00:56:54 09/07/2025 |
98 | ![]() |
SOPH/FDUSD | $0.03131 | $112,803 | 00:56:54 09/07/2025 |
99 | ![]() |
W/FDUSD | $0.06529 | $112,799 | 00:56:54 09/07/2025 |
100 | ![]() |
BCH/FDUSD | $503.62 | $111,933 | 00:56:54 09/07/2025 |
101 | ![]() |
NEWT/FDUSD | $0.3140 | $105,879 | 00:56:54 09/07/2025 |
102 | ![]() |
WLD/FDUSD | $0.8835 | $98,965.51 | 00:56:54 09/07/2025 |
103 | ![]() |
RENDER/FDUSD | $3.20 | $96,873.23 | 00:56:54 09/07/2025 |
104 | ![]() |
BERA/FDUSD | $1.70 | $95,940.42 | 00:56:54 09/07/2025 |
105 | ![]() |
JUP/FDUSD | $0.4351 | $91,898.37 | 00:56:54 09/07/2025 |
106 | ![]() |
LINK/FDUSD | $13.79 | $87,336.32 | 01:00:09 09/07/2025 |
107 | ![]() |
LINK/FDUSD | $13.80 | $87,188.38 | 00:57:19 09/07/2025 |
108 | ![]() |
LINK/FDUSD | $13.82 | $83,102.35 | 01:03:08 09/07/2025 |
109 | ![]() |
USDT/FDUSD | $1.0000 | $73,421.44 | 00:55:37 09/07/2025 |
110 | ![]() |
ARKM/FDUSD | $0.4522 | $72,566.64 | 00:56:54 09/07/2025 |
111 | ![]() |
POL/FDUSD | $0.1893 | $71,112.68 | 00:56:54 09/07/2025 |
112 | ![]() |
PNUT/FDUSD | $0.2289 | $69,403.27 | 00:56:54 09/07/2025 |
113 | ![]() |
HBAR/FDUSD | $0.1613 | $66,958.30 | 00:56:54 09/07/2025 |
114 | ![]() |
ETHFI/FDUSD | $0.9444 | $61,218.64 | 00:56:54 09/07/2025 |
115 | ![]() |
KAITO/FDUSD | $1.47 | $56,042.94 | 00:56:54 09/07/2025 |
116 | ![]() |
PORTAL/FDUSD | $0.03813 | $54,216.80 | 00:56:54 09/07/2025 |
117 | ![]() |
GALA/FDUSD | $0.01444 | $53,230.54 | 00:56:54 09/07/2025 |
118 | ![]() |
BB/FDUSD | $0.07587 | $53,135.71 | 00:56:54 09/07/2025 |
119 | ![]() |
RESOLV/FDUSD | $0.1323 | $52,698.53 | 00:56:54 09/07/2025 |
120 | ![]() |
PENDLE/FDUSD | $3.43 | $51,149.40 | 00:56:54 09/07/2025 |
121 | ![]() |
DYDX/FDUSD | $0.5361 | $50,981.21 | 00:56:54 09/07/2025 |
122 | ![]() |
A/FDUSD | $0.5088 | $49,914.04 | 00:56:54 09/07/2025 |
123 | ![]() |
SOLV/FDUSD | $0.04162 | $49,306.20 | 00:56:54 09/07/2025 |
124 | ![]() |
STRK/FDUSD | $0.1137 | $46,545.49 | 00:56:54 09/07/2025 |
125 | ![]() |
FDUSD/USDC | $0.9983 | $46,079.90 | 00:47:41 09/07/2025 |
126 | ![]() |
LTC/FDUSD | $87.23 | $44,777.07 | 01:00:09 09/07/2025 |
127 | ![]() |
LTC/FDUSD | $87.20 | $44,744.42 | 00:57:19 09/07/2025 |
128 | ![]() |
FDUSD/USDT | $0.9983 | $43,748.82 | 00:47:41 09/07/2025 |
129 | ![]() |
LTC/FDUSD | $87.19 | $42,483.41 | 01:03:08 09/07/2025 |
130 | ![]() |
USDC/FDUSD | $0.9998 | $41,929.27 | 00:56:46 09/07/2025 |
131 | ![]() |
STX/FDUSD | $0.6569 | $40,035.32 | 00:56:54 09/07/2025 |
132 | ![]() |
JTO/FDUSD | $1.87 | $39,550.89 | 00:56:54 09/07/2025 |
133 | ![]() |
FDUSD/USDT | $0.9984 | $38,659.87 | 01:00:09 09/07/2025 |
134 | ![]() |
INIT/FDUSD | $0.3521 | $37,679.17 | 00:56:54 09/07/2025 |
135 | ![]() |
ORDI/FDUSD | $7.73 | $36,863.54 | 00:56:54 09/07/2025 |
136 | ![]() |
IO/FDUSD | $0.6699 | $36,542.43 | 00:56:54 09/07/2025 |
137 | ![]() |
RED/FDUSD | $0.2710 | $35,716.04 | 00:56:54 09/07/2025 |
138 | ![]() |
SAHARA/FDUSD | $0.07687 | $34,995.64 | 00:56:54 09/07/2025 |
139 | ![]() |
FDUSD/USDT | $0.9982 | $34,842.16 | 00:45:10 09/07/2025 |
140 | ![]() |
FDUSD/USDT | $0.9983 | $33,698.95 | 00:57:07 09/07/2025 |
141 | ![]() |
DOT/FDUSD | $3.45 | $33,266.86 | 01:00:09 09/07/2025 |
142 | ![]() |
DOT/FDUSD | $3.45 | $33,221.67 | 00:57:19 09/07/2025 |
143 | ![]() |
TST/FDUSD | $0.04193 | $32,393.58 | 09:59:54 04/07/2025 |
144 | ![]() |
DOT/FDUSD | $3.45 | $31,828.58 | 01:03:08 09/07/2025 |
145 | ![]() |
NOT/FDUSD | $0.001822 | $31,192.37 | 00:56:54 09/07/2025 |
146 | ![]() |
GIGA/FDUSD | $0.01526 | $27,124.29 | 00:15:24 09/07/2025 |
147 | ![]() |
PYTH/FDUSD | $0.09833 | $26,825.38 | 00:56:54 09/07/2025 |
148 | ![]() |
SCR/FDUSD | $0.2745 | $25,941.63 | 00:56:54 09/07/2025 |
149 | ![]() |
STO/FDUSD | $0.06838 | $24,795.96 | 00:56:54 09/07/2025 |
150 | ![]() |
CYBER/FDUSD | $1.23 | $24,103.66 | 00:56:54 09/07/2025 |
151 | ![]() |
LTC/FDUSD | $87.13 | $23,282.58 | 00:57:10 09/07/2025 |
152 | ![]() |
BNB/FDUSD | $660.45 | $22,811.04 | 00:57:10 09/07/2025 |
153 | ![]() |
FDUSD/USDT | $0.9987 | $22,810.92 | 00:53:07 09/07/2025 |
154 | ![]() |
SPK/FDUSD | $0.03071 | $22,446.91 | 00:56:54 09/07/2025 |
155 | ![]() |
FDUSD/USDC | $0.9982 | $21,747.50 | 00:57:10 09/07/2025 |
156 | ![]() |
NFP/FDUSD | $0.05600 | $21,585.65 | 00:56:54 09/07/2025 |
157 | ![]() |
AEVO/FDUSD | $0.08326 | $21,287.18 | 00:56:54 09/07/2025 |
158 | ![]() |
SAND/FDUSD | $0.2491 | $20,509.15 | 00:56:54 09/07/2025 |
159 | ![]() |
OMNI/FDUSD | $1.47 | $20,278.94 | 00:56:54 09/07/2025 |
160 | ![]() |
SIGN/FDUSD | $0.06557 | $19,164.45 | 00:56:54 09/07/2025 |
161 | ![]() |
MEME/FDUSD | $0.001553 | $18,135.10 | 00:56:54 09/07/2025 |
162 | ![]() |
FDUSD/USDT | $0.9978 | $18,090.50 | 01:00:08 09/07/2025 |
163 | ![]() |
PEPE/FDUSD | $0.00001022 | $17,996.53 | 00:57:07 09/07/2025 |
164 | ![]() |
APE/FDUSD | $0.6070 | $17,613.61 | 00:56:54 09/07/2025 |
165 | ![]() |
PEOPLE/FDUSD | $0.01829 | $17,086.45 | 00:56:54 09/07/2025 |
166 | ![]() |
SAGA/FDUSD | $0.2215 | $15,237.88 | 00:56:54 09/07/2025 |
167 | ![]() |
BOME/FDUSD | $0.001596 | $15,205.62 | 00:56:54 09/07/2025 |
168 | ![]() |
USDT/FDUSD | $1.00 | $14,386.62 | 01:00:09 09/07/2025 |
169 | ![]() |
USDT/FDUSD | $1.0000 | $14,386.10 | 00:57:19 09/07/2025 |
170 | ![]() |
POL/FDUSD | $0.1891 | $14,311.80 | 00:57:10 09/07/2025 |
171 | ![]() |
USDT/FDUSD | $0.9999 | $13,741.42 | 01:03:08 09/07/2025 |
172 | ![]() |
BMT/FDUSD | $0.08705 | $13,691.24 | 00:56:54 09/07/2025 |
173 | ![]() |
PARTI/FDUSD | $0.1715 | $13,021.95 | 00:56:54 09/07/2025 |
174 | ![]() |
VANA/FDUSD | $4.25 | $12,943.11 | 00:56:54 09/07/2025 |
175 | ![]() |
TRX/FDUSD | $0.2865 | $12,858.05 | 00:56:54 09/07/2025 |
176 | ![]() |
ZRO/FDUSD | $1.81 | $12,013.92 | 00:56:54 09/07/2025 |
177 | ![]() |
BIO/FDUSD | $0.04822 | $11,905.57 | 00:56:54 09/07/2025 |
178 | ![]() |
ICP/FDUSD | $4.84 | $11,838.64 | 00:56:54 09/07/2025 |
179 | ![]() |
LAYER/FDUSD | $0.6160 | $10,960.71 | 00:56:54 09/07/2025 |
180 | ![]() |
ENS/FDUSD | $18.96 | $10,405.29 | 00:56:54 09/07/2025 |
181 | ![]() |
TNSR/FDUSD | $0.1239 | $9,959.03 | 09:59:54 04/07/2025 |
182 | ![]() |
HMSTR/FDUSD | $0.0006659 | $9,594.17 | 00:56:54 09/07/2025 |
183 | ![]() |
ACT/FDUSD | $0.03943 | $8,916.30 | 00:56:54 09/07/2025 |
184 | ![]() |
DOGS/FDUSD | $0.0001273 | $8,828.61 | 00:56:54 09/07/2025 |
185 | ![]() |
GRT/FDUSD | $0.08535 | $8,482.40 | 00:56:54 09/07/2025 |
186 | ![]() |
SXT/FDUSD | $0.07068 | $7,860.31 | 00:56:54 09/07/2025 |
187 | ![]() |
WCT/FDUSD | $0.3046 | $7,794.30 | 00:56:54 09/07/2025 |
188 | ![]() |
ANIME/FDUSD | $0.01588 | $7,740.64 | 00:56:54 09/07/2025 |
189 | ![]() |
BCH/FDUSD | $503.10 | $7,055.42 | 00:57:10 09/07/2025 |
190 | ![]() |
ALT/FDUSD | $0.02682 | $6,873.62 | 00:56:54 09/07/2025 |
191 | ![]() |
MANTA/FDUSD | $0.1867 | $6,401.62 | 00:56:54 09/07/2025 |
192 | ![]() |
AUCTION/FDUSD | $8.95 | $6,182.85 | 00:56:54 09/07/2025 |
193 | ![]() |
1000CAT/FDUSD | $0.006998 | $6,115.06 | 00:56:54 09/07/2025 |
194 | ![]() |
XLM/FDUSD | $0.2578 | $5,830.61 | 00:56:54 09/07/2025 |
195 | ![]() |
RUNE/FDUSD | $1.36 | $5,595.18 | 00:56:54 09/07/2025 |
196 | ![]() |
NXPC/FDUSD | $0.8888 | $4,973.11 | 00:56:54 09/07/2025 |
197 | ![]() |
ME/FDUSD | $0.7407 | $4,895.19 | 00:56:54 09/07/2025 |
198 | ![]() |
KERNEL/FDUSD | $0.1058 | $4,678.85 | 00:56:54 09/07/2025 |
199 | ![]() |
BANANA/FDUSD | $17.19 | $4,392.49 | 00:56:54 09/07/2025 |
200 | ![]() |
RONIN/FDUSD | $0.4832 | $4,165.96 | 00:56:54 09/07/2025 |
201 | ![]() |
HIVE/FDUSD | $0.2146 | $4,033.50 | 00:56:54 09/07/2025 |
202 | ![]() |
SOL/FDUSD | $152.14 | $4,008.47 | 00:57:07 09/07/2025 |
203 | ![]() |
SHELL/FDUSD | $0.1402 | $3,948.21 | 00:56:54 09/07/2025 |
204 | ![]() |
BABY/FDUSD | $0.04569 | $3,292.24 | 00:56:54 09/07/2025 |
205 | ![]() |
FDUSD/USDT | $0.9927 | $3,238.00 | 00:57:19 09/07/2025 |
206 | ![]() |
1000SATS/FDUSD | $0.00003868 | $3,193.85 | 00:56:54 09/07/2025 |
207 | ![]() |
ETH/FDUSD | $2,621.47 | $3,083.65 | 00:57:07 09/07/2025 |
208 | ![]() |
BNB/FDUSD | $661.16 | $2,994.62 | 00:57:07 09/07/2025 |
209 | ![]() |
AR/FDUSD | $5.15 | $2,791.64 | 00:56:54 09/07/2025 |
210 | ![]() |
AI/FDUSD | $0.1117 | $2,589.65 | 00:56:54 09/07/2025 |
211 | ![]() |
USUAL/FDUSD | $0.06749 | $2,212.42 | 00:56:54 09/07/2025 |
212 | ![]() |
NIL/FDUSD | $0.2799 | $2,175.24 | 00:56:54 09/07/2025 |
213 | ![]() |
GUN/FDUSD | $0.03485 | $1,928.32 | 00:56:54 09/07/2025 |
214 | ![]() |
FDUSD/USDT | $0.9982 | $1,874.06 | 01:00:07 09/07/2025 |
215 | ![]() |
EGLD/FDUSD | $13.28 | $1,775.57 | 00:56:54 09/07/2025 |
216 | ![]() |
FDUSD/USDC | $0.9985 | $1,740.06 | 00:45:19 09/07/2025 |
217 | ![]() |
MOVE/FDUSD | $0.1506 | $1,653.63 | 00:56:54 09/07/2025 |
218 | ![]() |
HUMA/FDUSD | $0.03147 | $1,472.92 | 00:56:54 09/07/2025 |
219 | ![]() |
FDUSD/PHP | $0.9790 | $1,295.70 | 01:00:10 09/07/2025 |
220 | ![]() |
PENGU/FDUSD | $0.01530 | $1,248.56 | 00:57:07 09/07/2025 |
221 | ![]() |
USDe/FDUSD | $1.00 | $1,220.48 | 00:39:35 09/07/2025 |
222 | ![]() |
HAEDAL/FDUSD | $0.1171 | $1,064.10 | 00:56:54 09/07/2025 |
223 | ![]() |
BTC/FDUSD | $109,053 | $795.71 | 00:57:07 09/07/2025 |
224 | ![]() |
LISTA/FDUSD | $0.1987 | $661.85 | 00:56:54 09/07/2025 |
225 | ![]() |
GPS/FDUSD | $0.02294 | $584.13 | 00:56:54 09/07/2025 |
226 | ![]() |
WBNB/FDUSD | $660.99 | $522.63 | 00:25:07 09/07/2025 |
227 | ![]() |
FDUSD/CETUS | $1.00 | $445.47 | 00:31:29 09/07/2025 |
228 | ![]() |
FDUSD/SUI | $0.9976 | $297.29 | 00:29:12 09/07/2025 |
229 | ![]() |
FDUSD/HASUI | $0.9985 | $252.04 | 00:29:12 09/07/2025 |
230 | ![]() |
FDUSD/USDT | $0.9983 | $212.62 | 00:57:09 09/07/2025 |
231 | ![]() |
DOGE/FDUSD | $0.1713 | $185.90 | 00:57:07 09/07/2025 |
232 | ![]() |
BTCB/FDUSD | $108,902 | $175.92 | 00:24:31 09/07/2025 |
233 | ![]() |
THE/FDUSD | $0.2428 | $159.08 | 00:56:54 09/07/2025 |
234 | ![]() |
HYPER/FDUSD | $0.1056 | $27.07 | 00:56:54 09/07/2025 |
235 | ![]() |
HOME/FDUSD | $0.01989 | $21.57 | 00:56:54 09/07/2025 |
236 | ![]() |
USDT/FDUSD | $0.9997 | $11.72 | 22:09:30 08/07/2025 |
237 | ![]() |
FDUSD/USDC | $1.02 | $8.93 | 16:02:38 08/07/2025 |
238 | ![]() |
SAITO/FDUSD | $0.001903 | $5.57 | 00:22:48 06/07/2025 |
239 | ![]() |
INIT/FDUSD | $0.3521 | $5.06 | 00:57:07 09/07/2025 |
240 | ![]() |
ETH/FDUSD | $2,589.74 | $1.33 | 00:11:39 09/07/2025 |
241 | ![]() |
WBNB/FDUSD | $660.28 | $0.1877 | 16:25:46 08/07/2025 |
242 | ![]() |
FDUSD/USDT | $0.9981 | $0 | 00:57:07 09/07/2025 |
243 | ![]() |
FDUSD/KRW | $1.02 | $0 | 00:57:07 09/07/2025 |
244 | ![]() |
XRP/FDUSD | $2.06 | $0 | 00:57:19 09/07/2025 |
245 | ![]() |
XRP/FDUSD | $2.06 | $0 | 01:03:08 09/07/2025 |
246 | ![]() |
ANIME/FDUSD | $0.01588 | $0 | 00:57:07 09/07/2025 |
247 | ![]() |
BERA/FDUSD | $1.70 | $0 | 00:57:07 09/07/2025 |
248 | ![]() |
BIO/FDUSD | $0.04822 | $0 | 00:57:07 09/07/2025 |
249 | ![]() |
GUN/FDUSD | $0.03485 | $0 | 00:57:07 09/07/2025 |
250 | ![]() |
HBAR/FDUSD | $0.1613 | $0 | 00:57:07 09/07/2025 |
251 | ![]() |
HUMA/FDUSD | $0.03147 | $0 | 00:57:07 09/07/2025 |
252 | ![]() |
KAITO/FDUSD | $1.47 | $0 | 00:57:07 09/07/2025 |
253 | ![]() |
KERNEL/FDUSD | $0.1058 | $0 | 00:57:07 09/07/2025 |
254 | ![]() |
LAYER/FDUSD | $0.6159 | $0 | 00:57:07 09/07/2025 |
255 | ![]() |
LINK/FDUSD | $13.80 | $0 | 00:57:07 09/07/2025 |
256 | ![]() |
ME/FDUSD | $0.7407 | $0 | 00:57:07 09/07/2025 |
257 | ![]() |
MOVE/FDUSD | $0.1506 | $0 | 00:57:07 09/07/2025 |
258 | ![]() |
PARTI/FDUSD | $0.1715 | $0 | 00:57:07 09/07/2025 |
259 | ![]() |
POL/FDUSD | $0.1893 | $0 | 00:57:07 09/07/2025 |
260 | ![]() |
RED/FDUSD | $0.2710 | $0 | 00:57:07 09/07/2025 |
261 | ![]() |
SOLV/FDUSD | $0.04162 | $0 | 00:57:07 09/07/2025 |
262 | ![]() |
USUAL/FDUSD | $0.06748 | $0 | 00:57:07 09/07/2025 |
263 | ![]() |
VANA/FDUSD | $4.25 | $0 | 00:57:07 09/07/2025 |
264 | ![]() |
WCT/FDUSD | $0.3046 | $0 | 00:57:07 09/07/2025 |
265 | ![]() |
XRP/FDUSD | $2.06 | $0 | 01:00:09 09/07/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:54 09/07/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,256,515,091 với tỷ giá $109,055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.