Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $84,373.85 | $2,539,912,379 | 07:56:40 29/03/2025 |
| 2 | Binance |
FDUSD/USDT | $0.9993 | $1,412,121,934 | 07:56:40 29/03/2025 |
| 3 | Binance |
ETH/FDUSD | $1,903.10 | $1,357,335,518 | 07:56:40 29/03/2025 |
| 4 |  4E |
FDUSD/USDT | $0.9993 | $698,836,977 | 08:02:59 29/03/2025 |
| 5 | Binance |
DOGE/FDUSD | $0.1810 | $242,701,782 | 07:56:40 29/03/2025 |
| 6 | Binance |
BNB/FDUSD | $622.03 | $191,173,293 | 07:56:40 29/03/2025 |
| 7 |  Koinbay |
FDUSD/USDT | $0.9995 | $189,923,980 | 07:59:51 29/03/2025 |
| 8 |  SpireX |
FDUSD/USDT | $0.9993 | $189,735,845 | 08:03:00 29/03/2025 |
| 9 |  GaiaEx |
FDUSD/USDT | $0.9993 | $189,735,845 | 08:02:58 29/03/2025 |
| 10 |  Zedxion Exchange |
FDUSD/USDT | $0.9993 | $189,735,694 | 08:03:00 29/03/2025 |
| 11 |  ZKE |
FDUSD/USDT | $0.9993 | $189,732,576 | 08:03:01 29/03/2025 |
| 12 |  TNNS PROX |
FDUSD/USDT | $0.9992 | $189,722,459 | 08:02:53 29/03/2025 |
| 13 |  CEEX exchange |
FDUSD/USDT | $0.9992 | $189,009,409 | 08:03:05 29/03/2025 |
| 14 | Binance |
SOL/FDUSD | $129.68 | $187,469,185 | 07:56:40 29/03/2025 |
| 15 | Binance |
XRP/FDUSD | $2.21 | $159,415,563 | 07:56:40 29/03/2025 |
| 16 | Binance |
FDUSD/USDC | $0.9994 | $128,505,559 | 07:56:40 29/03/2025 |
| 17 |  Bitunix |
FDUSD/USDT | $0.9992 | $91,395,104 | 08:00:03 29/03/2025 |
| 18 |  Slex Exchange |
BTC/FDUSD | $84,373.68 | $64,938,312 | 08:00:02 29/03/2025 |
| 19 |  MEXC |
FDUSD/USDT | $0.9993 | $51,759,908 | 07:57:02 29/03/2025 |
| 20 |  Azbit |
FDUSD/USDT | $0.9993 | $27,182,673 | 07:59:58 29/03/2025 |
| 21 |  BingX |
FDUSD/USDT | $0.9993 | $26,684,947 | 07:59:55 29/03/2025 |
| 22 |  BitKan |
FDUSD/USDT | $0.9992 | $26,575,014 | 08:02:48 29/03/2025 |
| 23 |  Toobit |
FDUSD/USDT | $0.9993 | $21,177,687 | 08:00:00 29/03/2025 |
| 24 |  BTCC |
FDUSD/USDT | $0.9994 | $17,691,175 | 08:03:04 29/03/2025 |
| 25 |  WEEX |
FDUSD/USDT | $0.9994 | $15,053,014 | 08:00:00 29/03/2025 |
| 26 | Slex Exchange |
ETH/FDUSD | $1,902.92 | $13,018,397 | 08:00:02 29/03/2025 |
| 27 | Binance |
LINK/FDUSD | $14.27 | $8,125,860 | 07:56:40 29/03/2025 |
| 28 |  Cetus |
FDUSD/USDC | $0.9993 | $6,737,527 | 07:54:05 29/03/2025 |
| 29 |  Binance TR |
FDUSD/USDT | $0.9992 | $6,376,658 | 08:00:04 29/03/2025 |
| 30 | Binance |
SUI/FDUSD | $2.52 | $5,588,794 | 07:56:40 29/03/2025 |
| 31 |  Orca |
FDUSD/USDT | $0.9996 | $5,451,275 | 07:30:21 29/03/2025 |
| 32 | Binance |
FDUSD/TRY | $1.02 | $5,368,132 | 07:56:40 29/03/2025 |
| 33 | Binance TR |
FDUSD/TRY | $1.02 | $5,004,626 | 07:59:44 29/03/2025 |
| 34 | Binance |
ADA/FDUSD | $0.7083 | $4,772,330 | 07:56:40 29/03/2025 |
| 35 |  Meteora VD |
FDUSD/USDC | $0.9996 | $3,818,616 | 07:52:20 29/03/2025 |
| 36 |  Topcredit Int |
FDUSD/USDT | $0.9993 | $3,533,946 | 08:02:45 29/03/2025 |
| 37 | Binance |
PEPE/FDUSD | $0.000007830 | $3,066,597 | 07:56:40 29/03/2025 |
| 38 | Binance |
AVAX/FDUSD | $20.38 | $2,661,741 | 07:56:40 29/03/2025 |
| 39 | Binance |
KAITO/FDUSD | $1.13 | $2,135,619 | 07:56:40 29/03/2025 |
| 40 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $0.9997 | $1,913,512 | 08:00:02 29/03/2025 |
| 41 |  BVOX |
FDUSD/USDT | $0.9992 | $1,616,213 | 08:00:03 29/03/2025 |
| 42 | Binance |
LTC/FDUSD | $87.79 | $1,369,138 | 07:56:40 29/03/2025 |
| 43 | Binance TR |
DOGE/FDUSD | $0.1843 | $1,332,519 | 08:00:04 29/03/2025 |
| 44 | Binance TR |
ETH/FDUSD | $1,937.55 | $1,239,675 | 07:59:44 29/03/2025 |
| 45 | Binance |
BERA/FDUSD | $8.86 | $1,148,576 | 07:56:40 29/03/2025 |
| 46 |  Raydium (CLMM) |
FDUSD/USDT | $0.9996 | $1,119,197 | 07:59:03 29/03/2025 |
| 47 |  TRIV |
FDUSD/USDT | $0.9993 | $1,033,594 | 08:02:48 29/03/2025 |
| 48 | Binance |
WIF/FDUSD | $0.4617 | $1,019,089 | 07:56:40 29/03/2025 |
| 49 | Binance TR |
XRP/FDUSD | $2.25 | $1,016,672 | 07:59:44 29/03/2025 |
| 50 |  Hotcoin |
FDUSD/USDT | $0.9994 | $978,130 | 07:59:58 29/03/2025 |
| 51 | Binance |
TRUMP/FDUSD | $10.42 | $939,068 | 07:56:40 29/03/2025 |
| 52 | Binance |
NEIRO/FDUSD | $0.0002269 | $931,183 | 07:56:40 29/03/2025 |
| 53 | Binance |
SHIB/FDUSD | $0.00001329 | $891,543 | 07:56:40 29/03/2025 |
| 54 |  B2Z Exchange |
BTC/FDUSD | $84,376.74 | $870,985 | 08:03:01 29/03/2025 |
| 55 |  BITmarkets |
BTC/FDUSD | $84,364.78 | $870,153 | 08:00:01 29/03/2025 |
| 56 |  BTSE |
BTC/FDUSD | $84,323.14 | $870,038 | 08:00:00 29/03/2025 |
| 57 | Binance |
ENA/FDUSD | $0.3869 | $863,735 | 07:56:40 29/03/2025 |
| 58 | Binance TR |
BTC/FDUSD | $85,912.80 | $783,997 | 08:00:04 29/03/2025 |
| 59 | Binance |
BMT/FDUSD | $0.1294 | $755,502 | 07:56:40 29/03/2025 |
| 60 | Binance |
ORCA/FDUSD | $2.51 | $755,253 | 07:56:40 29/03/2025 |
| 61 | Binance |
APT/FDUSD | $5.57 | $692,256 | 07:56:40 29/03/2025 |
| 62 | Binance |
TIA/FDUSD | $3.43 | $688,858 | 07:56:40 29/03/2025 |
| 63 | Binance |
BCH/FDUSD | $307.40 | $668,779 | 07:56:40 29/03/2025 |
| 64 | Binance |
FIL/FDUSD | $2.84 | $639,554 | 07:56:40 29/03/2025 |
| 65 | Binance |
NEAR/FDUSD | $2.73 | $638,129 | 07:56:40 29/03/2025 |
| 66 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.00 | $633,726 | 07:59:07 29/03/2025 |
| 67 | Binance |
SEI/FDUSD | $0.1917 | $632,871 | 07:56:40 29/03/2025 |
| 68 |  Curve (Ethereum) |
USDe/FDUSD | $0.9994 | $544,072 | 07:24:08 29/03/2025 |
| 69 | Binance |
POL/FDUSD | $0.2119 | $539,287 | 07:56:40 29/03/2025 |
| 70 | Binance TR |
SOL/FDUSD | $132.12 | $492,743 | 07:59:44 29/03/2025 |
| 71 | Binance |
DOT/FDUSD | $4.28 | $473,398 | 07:56:40 29/03/2025 |
| 72 | Binance |
TON/FDUSD | $3.81 | $436,473 | 07:56:40 29/03/2025 |
| 73 |  NexDAX |
FDUSD/USDT | $0.9975 | $421,725 | 08:02:45 29/03/2025 |
| 74 | Binance |
ATOM/FDUSD | $4.53 | $410,611 | 07:56:40 29/03/2025 |
| 75 | Binance |
TAO/FDUSD | $243.24 | $400,544 | 07:56:40 29/03/2025 |
| 76 | Binance |
OMNI/FDUSD | $3.01 | $384,323 | 07:56:40 29/03/2025 |
| 77 | Binance |
BONK/FDUSD | $0.00001232 | $369,192 | 07:56:40 29/03/2025 |
| 78 | Binance |
FET/FDUSD | $0.5117 | $361,302 | 07:56:40 29/03/2025 |
| 79 | Binance |
AAVE/FDUSD | $175.81 | $360,278 | 07:56:40 29/03/2025 |
| 80 | Binance |
UNI/FDUSD | $6.21 | $351,290 | 07:56:40 29/03/2025 |
| 81 | Binance |
ETC/FDUSD | $17.17 | $347,929 | 07:56:40 29/03/2025 |
| 82 | Binance |
S/FDUSD | $0.5407 | $341,628 | 07:56:40 29/03/2025 |
| 83 | Binance |
STX/FDUSD | $0.6566 | $311,527 | 07:56:40 29/03/2025 |
| 84 | Binance |
EIGEN/FDUSD | $1.03 | $309,005 | 07:56:40 29/03/2025 |
| 85 | Binance |
NOT/FDUSD | $0.002461 | $306,879 | 07:56:40 29/03/2025 |
| 86 | Binance |
ZRO/FDUSD | $2.85 | $298,109 | 07:56:40 29/03/2025 |
| 87 | Binance |
WLD/FDUSD | $0.8405 | $295,062 | 07:56:40 29/03/2025 |
| 88 | Binance |
ARB/FDUSD | $0.3475 | $292,166 | 07:56:40 29/03/2025 |
| 89 | Binance |
RAY/FDUSD | $1.85 | $287,133 | 07:56:40 29/03/2025 |
| 90 | Binance |
1MBABYDOGE/FDUSD | $0.001275 | $276,489 | 07:56:40 29/03/2025 |
| 91 | Binance TR |
AVAX/FDUSD | $20.75 | $273,809 | 08:00:08 29/03/2025 |
| 92 | B2Z Exchange |
USDT/FDUSD | $0.9994 | $273,795 | 08:03:01 29/03/2025 |
| 93 | BITmarkets |
USDT/FDUSD | $0.9993 | $273,367 | 08:00:01 29/03/2025 |
| 94 | Binance |
GALA/FDUSD | $0.01664 | $272,871 | 07:56:40 29/03/2025 |
| 95 | Binance |
OP/FDUSD | $0.8335 | $270,343 | 07:56:40 29/03/2025 |
| 96 | B2Z Exchange |
ETH/FDUSD | $1,901.20 | $262,921 | 08:03:01 29/03/2025 |
| 97 | BITmarkets |
ETH/FDUSD | $1,903.46 | $262,345 | 08:00:01 29/03/2025 |
| 98 | BTSE |
ETH/FDUSD | $1,902.52 | $262,296 | 08:00:00 29/03/2025 |
| 99 | Binance |
PNUT/FDUSD | $0.1820 | $256,463 | 07:56:40 29/03/2025 |
| 100 | Binance |
JUP/FDUSD | $0.4998 | $236,554 | 07:56:40 29/03/2025 |
| 101 | Binance |
DOGS/FDUSD | $0.0001497 | $228,186 | 07:56:40 29/03/2025 |
| 102 | Binance |
PARTI/FDUSD | $0.3128 | $219,709 | 07:56:40 29/03/2025 |
| 103 | Binance |
BOME/FDUSD | $0.001416 | $215,980 | 07:56:40 29/03/2025 |
| 104 | Binance |
PENDLE/FDUSD | $2.74 | $212,108 | 07:56:40 29/03/2025 |
| 105 | Binance |
LDO/FDUSD | $0.9364 | $209,503 | 07:56:40 29/03/2025 |
| 106 |  Gate.io |
FDUSD/USDT | $0.9990 | $207,991 | 07:56:40 29/03/2025 |
| 107 | Binance |
ZK/FDUSD | $0.07125 | $203,484 | 07:56:40 29/03/2025 |
| 108 | Binance |
EOS/FDUSD | $0.5662 | $186,546 | 07:56:40 29/03/2025 |
| 109 | Binance |
ARKM/FDUSD | $0.5816 | $179,206 | 07:56:40 29/03/2025 |
| 110 | Binance |
RENDER/FDUSD | $3.75 | $178,569 | 07:56:40 29/03/2025 |
| 111 | Binance |
HBAR/FDUSD | $0.1828 | $174,271 | 07:56:40 29/03/2025 |
| 112 | Binance |
APE/FDUSD | $0.5020 | $162,869 | 07:56:40 29/03/2025 |
| 113 | B2Z Exchange |
XRP/FDUSD | $2.21 | $159,981 | 08:03:01 29/03/2025 |
| 114 | BITmarkets |
XRP/FDUSD | $2.21 | $159,823 | 08:00:01 29/03/2025 |
| 115 | BTSE |
XRP/FDUSD | $2.21 | $159,776 | 08:00:00 29/03/2025 |
| 116 | Binance TR |
LTC/FDUSD | $89.28 | $159,461 | 08:00:04 29/03/2025 |
| 117 | Binance |
TST/FDUSD | $0.06856 | $151,840 | 07:56:40 29/03/2025 |
| 118 | Binance |
SOLV/FDUSD | $0.03094 | $141,701 | 07:56:40 29/03/2025 |
| 119 |  Uniswap v3 (Ethereum) |
FDUSD/USDT | $0.9994 | $134,110 | 05:17:18 29/03/2025 |
| 120 | Binance |
INJ/FDUSD | $9.23 | $133,324 | 07:56:40 29/03/2025 |
| 121 | Binance TR |
FDUSD/USDC | $0.9997 | $130,752 | 07:59:44 29/03/2025 |
| 122 | Binance |
PENGU/FDUSD | $0.006266 | $128,695 | 07:56:40 29/03/2025 |
| 123 | Binance |
IO/FDUSD | $0.8285 | $124,591 | 07:56:40 29/03/2025 |
| 124 | Binance |
AUCTION/FDUSD | $18.48 | $123,575 | 07:56:40 29/03/2025 |
| 125 | Binance |
LAYER/FDUSD | $1.29 | $117,570 | 07:56:40 29/03/2025 |
| 126 | Binance |
FLOKI/FDUSD | $0.00006256 | $116,580 | 07:56:40 29/03/2025 |
| 127 | Binance |
BB/FDUSD | $0.1380 | $108,263 | 07:56:40 29/03/2025 |
| 128 | Binance |
MOVE/FDUSD | $0.4777 | $106,960 | 07:56:40 29/03/2025 |
| 129 | Meteora VD |
GIGA/FDUSD | $0.01822 | $105,091 | 07:45:10 29/03/2025 |
| 130 | Binance |
SCR/FDUSD | $0.3318 | $97,949.48 | 07:56:40 29/03/2025 |
| 131 | Binance |
SAND/FDUSD | $0.2800 | $96,039.49 | 07:56:40 29/03/2025 |
| 132 | Binance TR |
LINK/FDUSD | $14.53 | $93,174.02 | 07:59:44 29/03/2025 |
| 133 | Binance |
VANA/FDUSD | $6.35 | $83,816.06 | 07:56:40 29/03/2025 |
| 134 |  Zedcex Exchange |
FDUSD/USDT | $0.9994 | $82,160.12 | 08:02:59 29/03/2025 |
| 135 | Binance |
NIL/FDUSD | $0.5257 | $76,528.30 | 07:56:40 29/03/2025 |
| 136 | Binance |
W/FDUSD | $0.09244 | $74,113.84 | 07:56:40 29/03/2025 |
| 137 | Binance |
RED/FDUSD | $0.5345 | $71,964.77 | 07:56:40 29/03/2025 |
| 138 | Binance |
XLM/FDUSD | $0.2753 | $68,042.33 | 07:56:40 29/03/2025 |
| 139 | Binance |
1000SATS/FDUSD | $0.00009224 | $67,285.69 | 07:56:40 29/03/2025 |
| 140 | Binance |
JTO/FDUSD | $2.23 | $66,918.23 | 07:56:40 29/03/2025 |
| 141 | Binance |
ICP/FDUSD | $5.61 | $64,579.20 | 07:56:40 29/03/2025 |
| 142 | Binance |
ACT/FDUSD | $0.1905 | $59,893.25 | 07:56:40 29/03/2025 |
| 143 |  Binance TH |
DOGE/FDUSD | $0.1810 | $59,274.28 | 07:59:47 29/03/2025 |
| 144 | Binance |
NFP/FDUSD | $0.07905 | $53,374.30 | 07:56:40 29/03/2025 |
| 145 | Binance |
DYDX/FDUSD | $0.6926 | $51,496.09 | 07:56:40 29/03/2025 |
| 146 | Binance |
MANTA/FDUSD | $0.2558 | $48,845.14 | 07:56:40 29/03/2025 |
| 147 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $621.95 | $46,182.74 | 08:00:02 29/03/2025 |
| 148 | Binance |
HMSTR/FDUSD | $0.002061 | $45,095.10 | 07:56:40 29/03/2025 |
| 149 | Binance |
ORDI/FDUSD | $8.73 | $44,942.20 | 07:56:40 29/03/2025 |
| 150 | Binance TR |
BNB/FDUSD | $633.26 | $43,961.22 | 08:00:04 29/03/2025 |
| 151 | Binance |
TNSR/FDUSD | $0.1800 | $43,869.40 | 07:56:40 29/03/2025 |
| 152 | Binance |
BANANA/FDUSD | $20.53 | $43,861.63 | 07:56:40 29/03/2025 |
| 153 | Binance |
PORTAL/FDUSD | $0.09234 | $43,138.79 | 07:56:40 29/03/2025 |
| 154 | Binance |
AEVO/FDUSD | $0.1143 | $43,098.07 | 07:56:40 29/03/2025 |
| 155 | Binance |
PYTH/FDUSD | $0.1534 | $41,388.17 | 07:56:40 29/03/2025 |
| 156 |  Koinpark |
FDUSD/USDT | $0.9992 | $37,874.87 | 08:02:52 29/03/2025 |
| 157 | Binance |
ME/FDUSD | $1.12 | $36,854.89 | 07:56:40 29/03/2025 |
| 158 |  OpenOcean |
BUBB/FDUSD | $0.007988 | $35,308.05 | 22:54:02 24/03/2025 |
| 159 | Binance TR |
POL/FDUSD | $0.2157 | $34,313.67 | 08:00:04 29/03/2025 |
| 160 |  Bitget |
FDUSD/USDT | $0.9993 | $33,943.16 | 07:56:56 29/03/2025 |
| 161 | Binance |
USUAL/FDUSD | $0.1295 | $31,204.53 | 07:56:40 29/03/2025 |
| 162 | Binance |
ENS/FDUSD | $16.67 | $31,088.54 | 07:56:40 29/03/2025 |
| 163 | Binance |
RONIN/FDUSD | $0.7385 | $30,419.85 | 07:56:40 29/03/2025 |
| 164 | Binance |
STRK/FDUSD | $0.1591 | $29,013.33 | 07:56:40 29/03/2025 |
| 165 | Binance |
XAI/FDUSD | $0.06566 | $28,984.38 | 07:56:40 29/03/2025 |
| 166 | Binance |
ETHFI/FDUSD | $0.6216 | $28,302.77 | 07:56:40 29/03/2025 |
| 167 | Binance |
EGLD/FDUSD | $17.11 | $27,712.87 | 07:56:40 29/03/2025 |
| 168 | Binance |
RUNE/FDUSD | $1.17 | $26,252.61 | 07:56:40 29/03/2025 |
| 169 | Binance |
MEME/FDUSD | $0.002298 | $25,125.61 | 07:56:40 29/03/2025 |
| 170 | B2Z Exchange |
LINK/FDUSD | $14.26 | $24,487.04 | 08:03:01 29/03/2025 |
| 171 | BTSE |
LINK/FDUSD | $14.27 | $24,452.82 | 08:00:00 29/03/2025 |
| 172 | BITmarkets |
LINK/FDUSD | $14.28 | $24,446.61 | 08:00:01 29/03/2025 |
| 173 | Binance |
AI/FDUSD | $0.1702 | $22,864.34 | 07:56:40 29/03/2025 |
| 174 | Binance TR |
BCH/FDUSD | $313.01 | $22,722.89 | 08:00:04 29/03/2025 |
| 175 | Binance |
SAGA/FDUSD | $0.3416 | $20,995.39 | 07:56:40 29/03/2025 |
| 176 | Raydium (CLMM) |
FDUSD/USDC | $0.9994 | $19,765.96 | 07:56:14 29/03/2025 |
| 177 | Binance |
GPS/FDUSD | $0.02998 | $19,738.64 | 07:56:40 29/03/2025 |
| 178 |  Tothemoon |
FDUSD/USDT | $0.9980 | $17,942.52 | 07:59:58 29/03/2025 |
| 179 | Binance |
TRX/FDUSD | $0.2326 | $14,021.17 | 07:56:40 29/03/2025 |
| 180 | B2Z Exchange |
LTC/FDUSD | $87.59 | $13,727.90 | 08:03:01 29/03/2025 |
| 181 | BITmarkets |
LTC/FDUSD | $87.68 | $13,726.25 | 08:00:01 29/03/2025 |
| 182 | BTSE |
LTC/FDUSD | $87.63 | $13,721.18 | 08:00:00 29/03/2025 |
| 183 | Binance |
ANIME/FDUSD | $0.01827 | $13,605.98 | 07:56:40 29/03/2025 |
| 184 | Binance |
AR/FDUSD | $6.99 | $13,520.15 | 07:56:40 29/03/2025 |
| 185 | Binance |
ALT/FDUSD | $0.03669 | $13,286.08 | 07:56:40 29/03/2025 |
| 186 | Binance |
BIO/FDUSD | $0.09024 | $12,902.10 | 07:56:40 29/03/2025 |
| 187 | B2Z Exchange |
DOT/FDUSD | $4.27 | $10,133.52 | 08:03:01 29/03/2025 |
| 188 | BTSE |
DOT/FDUSD | $4.27 | $10,122.45 | 08:00:00 29/03/2025 |
| 189 | BITmarkets |
DOT/FDUSD | $4.28 | $10,119.39 | 08:00:01 29/03/2025 |
| 190 | Binance |
CATI/FDUSD | $0.1432 | $9,467.66 | 07:56:40 29/03/2025 |
| 191 | Binance |
IDEX/FDUSD | $0.02726 | $8,261.62 | 07:56:40 29/03/2025 |
| 192 | Binance |
SHELL/FDUSD | $0.2435 | $8,183.64 | 07:56:40 29/03/2025 |
| 193 | Binance |
LISTA/FDUSD | $0.1767 | $7,589.09 | 07:56:40 29/03/2025 |
| 194 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9992 | $7,375.85 | 07:28:41 29/03/2025 |
| 195 | Binance |
GRT/FDUSD | $0.09474 | $7,300.85 | 07:56:40 29/03/2025 |
| 196 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $1,903.74 | $6,965.54 | 07:55:15 29/03/2025 |
| 197 |  DODO (BSC) |
FDUSD/BNB | $0.9785 | $6,732.75 | 08:00:01 29/03/2025 |
| 198 | Binance |
PEOPLE/FDUSD | $0.01651 | $6,471.01 | 07:56:40 29/03/2025 |
| 199 | Binance |
THETA/FDUSD | $0.8924 | $6,348.54 | 07:56:40 29/03/2025 |
| 200 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $84,419.90 | $5,234.31 | 07:55:15 29/03/2025 |
| 201 | Binance TH |
SOL/FDUSD | $129.77 | $5,168.81 | 07:59:47 29/03/2025 |
| 202 | Binance |
CYBER/FDUSD | $1.35 | $4,554.22 | 07:56:40 29/03/2025 |
| 203 | Binance |
HIVE/FDUSD | $0.2447 | $4,369.81 | 07:56:40 29/03/2025 |
| 204 | OpenOcean |
BNBXBT/FDUSD | $0.003764 | $3,824.37 | 08:00:06 29/03/2025 |
| 205 | Binance |
ACX/FDUSD | $0.2628 | $3,608.63 | 07:56:40 29/03/2025 |
| 206 | OpenOcean |
BROCCOLI/FDUSD | $0.05452 | $3,333.51 | 08:00:06 29/03/2025 |
| 207 |  Tokocrypto |
FDUSD/USDT | $0.9996 | $3,248.59 | 07:59:51 29/03/2025 |
| 208 | Binance |
1000CAT/FDUSD | $0.007195 | $2,522.23 | 07:56:40 29/03/2025 |
| 209 |  Flipster |
FDUSD/USDT | $0.9994 | $1,933.27 | 07:59:58 29/03/2025 |
| 210 | Binance |
THE/FDUSD | $0.3405 | $1,896.03 | 07:56:40 29/03/2025 |
| 211 |  Coins.ph |
FDUSD/PHP | $0.9945 | $1,414.36 | 08:00:05 29/03/2025 |
| 212 | Binance TH |
BTC/FDUSD | $84,385.37 | $999.14 | 07:59:47 29/03/2025 |
| 213 | Binance |
TLM/FDUSD | $0.005556 | $967.49 | 07:56:40 29/03/2025 |
| 214 | Cetus |
FDUSD/SUI | $1.00 | $872.94 | 07:37:59 29/03/2025 |
| 215 | Cetus |
FDUSD/HASUI | $1.00 | $790.84 | 07:44:03 29/03/2025 |
| 216 | Binance TH |
FDUSD/USDT | $0.9996 | $389.04 | 07:59:47 29/03/2025 |
| 217 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.001793 | $384.33 | 07:38:26 29/03/2025 |
| 218 |  Bluefin |
FDUSD/USDC | $0.9993 | $338.51 | 08:03:05 29/03/2025 |
| 219 | Gate.io |
FDUSD/TRY | $1.01 | $261.93 | 07:56:40 29/03/2025 |
| 220 |  THENA FUSION |
USDT/FDUSD | $0.9995 | $125.72 | 06:55:26 29/03/2025 |
| 221 | Binance TH |
PEPE/FDUSD | $0.000007830 | $30.56 | 07:59:47 29/03/2025 |
| 222 | Cetus |
FDUSD/VSUI | $0.9996 | $26.15 | 07:06:23 29/03/2025 |
| 223 | Binance TH |
LAYER/FDUSD | $1.29 | $10.93 | 07:59:47 29/03/2025 |
| 224 |  ProBit Global |
FDUSD/USDT | $0.9897 | $1.69 | 07:59:58 29/03/2025 |
| 225 |  SquadSwap v2 |
WBNB/FDUSD | $622.68 | $0.5816 | 07:55:15 29/03/2025 |
| 226 |  HitBTC |
FDUSD/USDT | $0.9960 | $0 | 07:59:54 29/03/2025 |
| 227 |  Korbit |
FDUSD/KRW | $0.9991 | $0 | 08:00:02 29/03/2025 |
| 228 | Binance TH |
BERA/FDUSD | $8.87 | $0 | 07:59:47 29/03/2025 |
| 229 | Binance TH |
BIO/FDUSD | $0.09026 | $0 | 07:59:47 29/03/2025 |
| 230 | Binance TH |
BNB/FDUSD | $622.05 | $0 | 07:59:47 29/03/2025 |
| 231 | Binance TH |
ETH/FDUSD | $1,903.07 | $0 | 07:59:47 29/03/2025 |
| 232 | Binance TH |
HBAR/FDUSD | $0.1828 | $0 | 07:59:47 29/03/2025 |
| 233 | Binance TH |
KAITO/FDUSD | $1.14 | $0 | 07:59:47 29/03/2025 |
| 234 | Binance TH |
LINK/FDUSD | $14.27 | $0 | 07:59:47 29/03/2025 |
| 235 | Binance TH |
ME/FDUSD | $1.12 | $0 | 07:59:47 29/03/2025 |
| 236 | Binance TH |
MOVE/FDUSD | $0.4778 | $0 | 07:59:47 29/03/2025 |
| 237 | Binance TH |
PENGU/FDUSD | $0.006267 | $0 | 07:59:47 29/03/2025 |
| 238 | Binance TH |
SOLV/FDUSD | $0.03095 | $0 | 07:59:47 29/03/2025 |
| 239 | Binance TH |
USUAL/FDUSD | $0.1295 | $0 | 07:59:47 29/03/2025 |
| 240 | Binance TH |
VANA/FDUSD | $6.36 | $0 | 07:59:47 29/03/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:40 29/03/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,539,912,379 với tỷ giá $84,373.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.