Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $113,675 | $2,694,290,244 | 02:56:42 29/10/2025 |
| 2 | Binance |
ETH/FDUSD | $4,039.75 | $1,235,134,343 | 02:56:42 29/10/2025 |
| 3 | Binance |
SOL/FDUSD | $194.75 | $391,212,640 | 02:56:42 29/10/2025 |
| 4 | Binance |
BNB/FDUSD | $1,127.96 | $332,314,054 | 02:56:42 29/10/2025 |
| 5 | Binance |
XRP/FDUSD | $2.62 | $315,931,100 | 02:56:42 29/10/2025 |
| 6 | Binance |
FDUSD/USDT | $0.9980 | $295,326,998 | 02:56:42 29/10/2025 |
| 7 |  4E |
FDUSD/USDT | $0.9979 | $197,629,270 | 03:00:10 29/10/2025 |
| 8 | Binance |
FDUSD/USDC | $0.9980 | $119,349,715 | 02:56:42 29/10/2025 |
| 9 |  GroveX |
ETH/FDUSD | $4,032.07 | $103,416,682 | 03:00:11 29/10/2025 |
| 10 | Binance |
DOGE/FDUSD | $0.1968 | $102,568,122 | 02:56:42 29/10/2025 |
| 11 |  BVOX |
FDUSD/USDT | $0.9978 | $48,044,415 | 02:54:12 29/10/2025 |
| 12 |  Zedxion Exchange |
FDUSD/USDT | $0.9979 | $39,733,866 | 03:00:12 29/10/2025 |
| 13 |  GaiaEx |
FDUSD/USDT | $0.9979 | $39,732,374 | 03:00:12 29/10/2025 |
| 14 |  Koinbay |
FDUSD/USDT | $0.9979 | $39,730,389 | 03:00:11 29/10/2025 |
| 15 |  SpireX |
FDUSD/USDT | $0.9979 | $39,728,897 | 03:00:12 29/10/2025 |
| 16 |  Bitunix |
FDUSD/USDT | $0.9978 | $29,567,028 | 02:57:09 29/10/2025 |
| 17 | GroveX |
FDUSD/USDT | $0.9979 | $25,577,737 | 03:00:11 29/10/2025 |
| 18 |  MEXC |
FDUSD/USDT | $0.9981 | $25,406,470 | 02:54:11 29/10/2025 |
| 19 |  ZKE |
FDUSD/USDT | $0.9979 | $23,840,320 | 03:00:12 29/10/2025 |
| 20 | GroveX |
BTC/FDUSD | $113,575 | $15,473,952 | 03:00:11 29/10/2025 |
| 21 |  UEEx |
FDUSD/USDT | $0.9979 | $14,766,436 | 03:03:08 29/10/2025 |
| 22 | GroveX |
XRP/FDUSD | $2.62 | $13,189,720 | 03:00:11 29/10/2025 |
| 23 |  BitKan |
FDUSD/USDT | $0.9979 | $8,042,568 | 03:00:08 29/10/2025 |
| 24 |  BingX |
FDUSD/USDT | $0.9977 | $7,068,487 | 02:57:09 29/10/2025 |
| 25 | GroveX |
ADA/FDUSD | $0.6530 | $6,182,850 | 03:00:11 29/10/2025 |
| 26 |  SecondBTC |
FDUSD/USDT | $0.9980 | $6,010,590 | 03:00:08 29/10/2025 |
| 27 |  Azbit |
FDUSD/USDT | $0.9979 | $5,653,604 | 02:57:09 29/10/2025 |
| 28 | Binance |
LINK/FDUSD | $17.97 | $4,845,578 | 02:56:42 29/10/2025 |
| 29 |  Biconomy.com |
FDUSD/USDT | $0.9978 | $3,563,210 | 02:57:08 29/10/2025 |
| 30 |  Binance TR |
ETH/FDUSD | $4,041.34 | $3,171,765 | 02:57:11 29/10/2025 |
| 31 |  XT.COM |
FDUSD/USDT | $0.9979 | $2,950,145 | 02:57:09 29/10/2025 |
| 32 | Binance TR |
DOGE/FDUSD | $0.1968 | $2,697,666 | 02:57:11 29/10/2025 |
| 33 | Binance |
LTC/FDUSD | $98.19 | $2,663,205 | 02:56:42 29/10/2025 |
| 34 | SecondBTC |
ETH/FDUSD | $4,039.19 | $2,324,748 | 03:00:08 29/10/2025 |
| 35 | Binance |
TAO/FDUSD | $432.28 | $2,218,825 | 02:56:42 29/10/2025 |
| 36 | SecondBTC |
FDUSD/USDC | $0.9979 | $2,032,833 | 03:00:08 29/10/2025 |
| 37 | SecondBTC |
BTC/FDUSD | $113,693 | $2,013,710 | 03:00:08 29/10/2025 |
| 38 | Binance |
ADA/FDUSD | $0.6544 | $1,851,505 | 02:57:02 29/10/2025 |
| 39 | Binance TR |
BTC/FDUSD | $113,766 | $1,570,256 | 02:57:11 29/10/2025 |
| 40 |  BITmarkets |
BTC/FDUSD | $113,649 | $1,528,951 | 03:00:11 29/10/2025 |
| 41 |  B2Z Exchange |
BTC/FDUSD | $113,568 | $1,473,421 | 03:03:08 29/10/2025 |
| 42 |  Blynex |
FDUSD/USDT | $0.9982 | $1,441,694 | 02:57:07 29/10/2025 |
| 43 | GroveX |
SOL/FDUSD | $195.17 | $1,325,627 | 03:00:11 29/10/2025 |
| 44 | Binance |
FDUSD/TRY | $0.9996 | $1,284,401 | 02:56:42 29/10/2025 |
| 45 |  BTCC |
FDUSD/USDT | $0.9979 | $1,248,870 | 02:57:09 29/10/2025 |
| 46 | Binance TR |
FDUSD/TRY | $0.9996 | $1,196,382 | 02:57:11 29/10/2025 |
| 47 | Binance |
SUI/FDUSD | $2.54 | $1,124,004 | 02:56:42 29/10/2025 |
| 48 | SecondBTC |
BNB/FDUSD | $1,126.95 | $1,098,448 | 03:00:08 29/10/2025 |
| 49 | Binance |
AVAX/FDUSD | $19.66 | $1,049,157 | 02:56:42 29/10/2025 |
| 50 | Binance |
TRUMP/FDUSD | $6.87 | $882,214 | 02:56:42 29/10/2025 |
| 51 | Binance |
DOT/FDUSD | $3.08 | $817,495 | 02:56:42 29/10/2025 |
| 52 | Binance |
SEI/FDUSD | $0.1957 | $801,163 | 02:56:42 29/10/2025 |
| 53 |  Hotcoin |
FDUSD/USDT | $0.9979 | $738,170 | 02:58:31 29/10/2025 |
| 54 | Binance |
HBAR/FDUSD | $0.1978 | $733,105 | 02:56:42 29/10/2025 |
| 55 |  Zedcex Exchange |
FDUSD/USDT | $0.9980 | $702,868 | 02:57:09 29/10/2025 |
| 56 | GroveX |
BNB/FDUSD | $1,126.98 | $654,838 | 03:00:11 29/10/2025 |
| 57 | Binance |
ENA/FDUSD | $0.4622 | $632,334 | 02:56:42 29/10/2025 |
| 58 |  Toobit |
FDUSD/USDT | $0.9979 | $605,812 | 02:57:08 29/10/2025 |
| 59 | Binance |
PEPE/FDUSD | $0.000007070 | $581,280 | 02:57:02 29/10/2025 |
| 60 | GroveX |
JYAI/FDUSD | $0.00003975 | $535,839 | 03:00:11 29/10/2025 |
| 61 | Binance |
BCH/FDUSD | $560.61 | $507,876 | 02:56:42 29/10/2025 |
| 62 | Binance TR |
SOL/FDUSD | $194.84 | $503,069 | 02:57:11 29/10/2025 |
| 63 |  NexDAX |
FDUSD/USDT | $0.9964 | $419,992 | 02:57:08 29/10/2025 |
| 64 | Binance |
ENSO/FDUSD | $1.64 | $402,344 | 02:56:42 29/10/2025 |
| 65 |  Cetus |
FDUSD/USDC | $0.9977 | $318,697 | 02:58:23 29/10/2025 |
| 66 |  Gate |
FDUSD/USDT | $0.9980 | $306,578 | 02:56:24 29/10/2025 |
| 67 | Binance |
KERNEL/FDUSD | $0.1706 | $273,007 | 02:56:42 29/10/2025 |
| 68 | Binance |
SOLV/FDUSD | $0.01837 | $262,606 | 02:56:42 29/10/2025 |
| 69 | Binance |
WLD/FDUSD | $0.8811 | $260,733 | 02:56:42 29/10/2025 |
| 70 |  PointPay |
FDUSD/USDT | $0.9978 | $240,309 | 02:57:07 29/10/2025 |
| 71 |  TRIV |
FDUSD/USDT | $0.9979 | $238,120 | 03:00:15 29/10/2025 |
| 72 | Binance |
FET/FDUSD | $0.2594 | $233,630 | 02:56:42 29/10/2025 |
| 73 |  5DAX |
FDUSD/USDT | $0.9965 | $233,526 | 03:03:08 29/10/2025 |
| 74 | BITmarkets |
ETH/FDUSD | $4,038.25 | $223,869 | 03:00:11 29/10/2025 |
| 75 | B2Z Exchange |
ETH/FDUSD | $4,039.47 | $215,050 | 03:03:08 29/10/2025 |
| 76 | Binance |
BONK/FDUSD | $0.00001455 | $210,906 | 02:56:42 29/10/2025 |
| 77 | Binance TR |
FDUSD/USDT | $0.9978 | $190,078 | 02:57:11 29/10/2025 |
| 78 | Binance |
ETC/FDUSD | $16.04 | $184,823 | 02:56:42 29/10/2025 |
| 79 | Binance TR |
AVAX/FDUSD | $19.65 | $177,321 | 02:57:11 29/10/2025 |
| 80 | Binance TR |
XRP/FDUSD | $2.62 | $175,716 | 02:57:11 29/10/2025 |
| 81 |  WEEX |
FDUSD/USDT | $0.9978 | $175,141 | 02:57:09 29/10/2025 |
| 82 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.00 | $166,067 | 02:50:37 29/10/2025 |
| 83 | Binance |
SHIB/FDUSD | $0.00001017 | $165,369 | 02:56:42 29/10/2025 |
| 84 | Binance |
NFP/FDUSD | $0.04261 | $163,869 | 02:56:42 29/10/2025 |
| 85 | Binance |
RENDER/FDUSD | $2.45 | $163,732 | 02:56:42 29/10/2025 |
| 86 | Binance |
XPL/FDUSD | $0.3647 | $160,362 | 02:56:42 29/10/2025 |
| 87 | Binance |
NEAR/FDUSD | $2.27 | $156,763 | 02:56:42 29/10/2025 |
| 88 | Binance |
BERA/FDUSD | $1.84 | $155,353 | 02:56:42 29/10/2025 |
| 89 | Binance |
WIF/FDUSD | $0.5409 | $147,236 | 02:56:42 29/10/2025 |
| 90 | Binance |
FIL/FDUSD | $1.59 | $144,843 | 02:56:42 29/10/2025 |
| 91 | Binance |
RAY/FDUSD | $1.81 | $143,736 | 02:56:42 29/10/2025 |
| 92 | Binance |
OP/FDUSD | $0.4420 | $138,808 | 02:56:42 29/10/2025 |
| 93 | Binance |
TON/FDUSD | $2.25 | $135,117 | 02:56:42 29/10/2025 |
| 94 | Binance |
FLOKI/FDUSD | $0.00007141 | $128,487 | 02:56:42 29/10/2025 |
| 95 | Binance |
FF/FDUSD | $0.1472 | $127,069 | 02:56:42 29/10/2025 |
| 96 | Binance |
POL/FDUSD | $0.1954 | $125,055 | 02:56:42 29/10/2025 |
| 97 | Binance |
EIGEN/FDUSD | $1.06 | $124,452 | 02:56:42 29/10/2025 |
| 98 | Binance |
GALA/FDUSD | $0.01089 | $122,232 | 02:56:42 29/10/2025 |
| 99 | Binance |
ARB/FDUSD | $0.3192 | $120,551 | 02:56:42 29/10/2025 |
| 100 | Binance TR |
LTC/FDUSD | $98.24 | $116,405 | 02:57:11 29/10/2025 |
| 101 | Binance |
1MBABYDOGE/FDUSD | $0.001001 | $110,103 | 02:56:42 29/10/2025 |
| 102 | Binance |
XLM/FDUSD | $0.3210 | $108,410 | 02:56:42 29/10/2025 |
| 103 | Binance TR |
BNB/FDUSD | $1,128.61 | $108,068 | 02:57:11 29/10/2025 |
| 104 | Binance |
PENGU/FDUSD | $0.02092 | $103,038 | 02:56:42 29/10/2025 |
| 105 | Binance |
AAVE/FDUSD | $230.80 | $97,374.61 | 02:56:42 29/10/2025 |
| 106 | PointPay |
FDUSD/USDC | $0.9979 | $96,206.72 | 02:57:07 29/10/2025 |
| 107 | Binance |
STRK/FDUSD | $0.1190 | $96,017.32 | 02:56:42 29/10/2025 |
| 108 | Binance |
UNI/FDUSD | $6.44 | $91,476.90 | 02:57:02 29/10/2025 |
| 109 | Binance |
JUP/FDUSD | $0.4280 | $89,182.70 | 02:56:42 29/10/2025 |
| 110 | Binance |
APE/FDUSD | $0.4246 | $88,674.62 | 02:56:42 29/10/2025 |
| 111 | Binance |
ZK/FDUSD | $0.03159 | $83,588.48 | 02:56:42 29/10/2025 |
| 112 | Binance |
S/FDUSD | $0.1641 | $81,124.26 | 02:56:42 29/10/2025 |
| 113 |  Momentum |
FDUSD/USDC | $0.9979 | $78,875.90 | 02:54:21 29/10/2025 |
| 114 | Binance |
APT/FDUSD | $3.42 | $76,480.65 | 02:56:42 29/10/2025 |
| 115 | Binance |
ETHFI/FDUSD | $0.9440 | $70,898.65 | 02:56:42 29/10/2025 |
| 116 | Binance |
LINEA/FDUSD | $0.01387 | $68,969.37 | 02:56:42 29/10/2025 |
| 117 | Binance |
ATOM/FDUSD | $3.14 | $65,377.12 | 02:56:42 29/10/2025 |
| 118 | Binance |
ERA/FDUSD | $0.3098 | $65,202.69 | 02:56:42 29/10/2025 |
| 119 | Binance |
TRX/FDUSD | $0.2970 | $64,356.97 | 02:56:42 29/10/2025 |
| 120 | Binance |
TIA/FDUSD | $1.01 | $63,680.59 | 02:56:42 29/10/2025 |
| 121 | Binance TR |
LINK/FDUSD | $17.98 | $61,016.48 | 02:57:11 29/10/2025 |
| 122 | Binance |
DYDX/FDUSD | $0.3302 | $59,941.34 | 02:56:42 29/10/2025 |
| 123 | Momentum |
FDUSD/SUI | $0.9994 | $58,592.39 | 02:58:23 29/10/2025 |
| 124 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.00 | $58,553.78 | 02:53:29 29/10/2025 |
| 125 | Binance |
NEIRO/FDUSD | $0.0001940 | $57,188.78 | 02:56:42 29/10/2025 |
| 126 | Binance |
ZBT/FDUSD | $0.2305 | $56,965.61 | 02:56:42 29/10/2025 |
| 127 | BITmarkets |
USDT/FDUSD | $0.9999 | $50,926.47 | 03:00:11 29/10/2025 |
| 128 | Binance |
YB/FDUSD | $0.5840 | $48,590.26 | 02:56:42 29/10/2025 |
| 129 | B2Z Exchange |
USDT/FDUSD | $0.9999 | $48,101.26 | 03:03:08 29/10/2025 |
| 130 | Binance |
ZRO/FDUSD | $1.68 | $46,335.41 | 02:56:42 29/10/2025 |
| 131 | Binance |
2Z/FDUSD | $0.2331 | $44,464.08 | 02:56:42 29/10/2025 |
| 132 | Binance |
WAL/FDUSD | $0.2278 | $44,211.09 | 02:56:42 29/10/2025 |
| 133 | Binance |
PENDLE/FDUSD | $3.22 | $40,761.35 | 02:56:42 29/10/2025 |
| 134 | Binance |
SAND/FDUSD | $0.2120 | $39,937.61 | 02:56:42 29/10/2025 |
| 135 | Binance |
ALT/FDUSD | $0.01907 | $38,805.79 | 02:56:42 29/10/2025 |
| 136 | GroveX |
MINDFAK/FDUSD | $0.0009480 | $38,734.98 | 03:00:11 29/10/2025 |
| 137 | Binance |
LDO/FDUSD | $0.9143 | $37,699.22 | 02:56:42 29/10/2025 |
| 138 | Binance |
TREE/FDUSD | $0.1842 | $37,393.12 | 02:56:42 29/10/2025 |
| 139 |  Koinpark |
FDUSD/USDT | $0.9979 | $36,958.78 | 03:03:09 29/10/2025 |
| 140 | Binance |
W/FDUSD | $0.07155 | $35,851.10 | 02:56:42 29/10/2025 |
| 141 | Binance |
JTO/FDUSD | $1.07 | $33,804.04 | 02:56:42 29/10/2025 |
| 142 | Binance |
PARTI/FDUSD | $0.07534 | $32,743.98 | 02:56:42 29/10/2025 |
| 143 | Binance |
IO/FDUSD | $0.3363 | $32,651.64 | 02:56:42 29/10/2025 |
| 144 | Binance |
NOT/FDUSD | $0.0008143 | $31,014.06 | 02:56:42 29/10/2025 |
| 145 | Binance |
INJ/FDUSD | $8.43 | $30,243.20 | 02:57:02 29/10/2025 |
| 146 | Binance |
ICP/FDUSD | $3.12 | $29,776.28 | 02:56:42 29/10/2025 |
| 147 | Binance |
SIGN/FDUSD | $0.04038 | $29,119.01 | 02:56:42 29/10/2025 |
| 148 | BITmarkets |
LTC/FDUSD | $98.13 | $28,205.80 | 03:00:11 29/10/2025 |
| 149 | Binance |
TURTLE/FDUSD | $0.1514 | $27,941.18 | 02:56:42 29/10/2025 |
| 150 |  Raydium (CLMM) |
FDUSD/USDT | $0.9976 | $27,572.98 | 02:30:40 29/10/2025 |
| 151 | B2Z Exchange |
LTC/FDUSD | $98.27 | $27,475.51 | 03:03:08 29/10/2025 |
| 152 | Binance |
ORDI/FDUSD | $5.17 | $27,087.12 | 02:56:42 29/10/2025 |
| 153 | Binance |
PYTH/FDUSD | $0.1126 | $27,071.74 | 02:56:42 29/10/2025 |
| 154 | Binance |
1000SATS/FDUSD | $0.00002387 | $26,686.69 | 02:56:42 29/10/2025 |
| 155 | Binance |
NEWT/FDUSD | $0.1508 | $26,367.51 | 02:56:42 29/10/2025 |
| 156 |  ProBit Global |
FDUSD/USDT | $0.9978 | $25,448.96 | 02:57:09 29/10/2025 |
| 157 | Binance |
HAEDAL/FDUSD | $0.09031 | $24,274.77 | 02:56:42 29/10/2025 |
| 158 | Binance |
SHELL/FDUSD | $0.1132 | $23,296.92 | 02:56:42 29/10/2025 |
| 159 | Binance |
DOGS/FDUSD | $0.00005768 | $22,938.87 | 02:56:42 29/10/2025 |
| 160 |  Orca |
FDUSD/USDT | $0.9976 | $22,909.52 | 02:31:44 29/10/2025 |
| 161 | Binance |
RED/FDUSD | $0.3496 | $22,532.06 | 02:56:42 29/10/2025 |
| 162 | Binance |
STX/FDUSD | $0.4474 | $21,545.28 | 02:56:42 29/10/2025 |
| 163 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $1.11 | $21,340.53 | 02:46:00 29/10/2025 |
| 164 | Binance |
EUL/FDUSD | $8.81 | $20,072.08 | 02:56:42 29/10/2025 |
| 165 | GroveX |
LBAI/FDUSD | $0.000006930 | $19,662.59 | 03:00:11 29/10/2025 |
| 166 | Binance |
STO/FDUSD | $0.1643 | $19,496.23 | 02:56:42 29/10/2025 |
| 167 | Binance TR |
FDUSD/USDC | $0.9979 | $18,680.70 | 02:57:11 29/10/2025 |
| 168 | Binance |
KAITO/FDUSD | $1.12 | $18,430.33 | 02:56:42 29/10/2025 |
| 169 |  Binance TH |
DOGE/FDUSD | $0.1966 | $18,340.94 | 02:57:08 29/10/2025 |
| 170 | Binance |
PNUT/FDUSD | $0.1341 | $18,298.71 | 02:56:42 29/10/2025 |
| 171 | Binance |
GUN/FDUSD | $0.01818 | $18,163.41 | 02:57:02 29/10/2025 |
| 172 |  Tothemoon |
FDUSD/USDT | $0.9964 | $18,039.62 | 03:00:15 29/10/2025 |
| 173 | Binance |
ARKM/FDUSD | $0.3572 | $17,770.85 | 02:56:42 29/10/2025 |
| 174 | Binance |
BMT/FDUSD | $0.04061 | $16,840.62 | 02:56:42 29/10/2025 |
| 175 | Binance |
SOPH/FDUSD | $0.02711 | $16,681.21 | 02:56:42 29/10/2025 |
| 176 | Binance |
HOLO/FDUSD | $0.1436 | $15,232.05 | 02:56:42 29/10/2025 |
| 177 | Binance |
RONIN/FDUSD | $0.3532 | $14,902.58 | 02:56:42 29/10/2025 |
| 178 | Binance |
ME/FDUSD | $0.4700 | $14,783.52 | 02:56:42 29/10/2025 |
| 179 | Binance |
HEMI/FDUSD | $0.05299 | $13,352.23 | 02:56:42 29/10/2025 |
| 180 | Binance TR |
POL/FDUSD | $0.1956 | $13,011.64 | 02:57:11 29/10/2025 |
| 181 | Binance |
AR/FDUSD | $4.00 | $11,941.92 | 02:56:42 29/10/2025 |
| 182 | Binance |
BARD/FDUSD | $0.6412 | $11,439.39 | 02:56:42 29/10/2025 |
| 183 | Binance |
GRT/FDUSD | $0.06322 | $11,365.74 | 02:56:42 29/10/2025 |
| 184 | Binance |
VANA/FDUSD | $2.84 | $11,203.76 | 02:56:42 29/10/2025 |
| 185 | Binance |
LAYER/FDUSD | $0.2833 | $11,156.12 | 02:56:42 29/10/2025 |
| 186 | Binance |
ACT/FDUSD | $0.02205 | $11,044.97 | 02:56:42 29/10/2025 |
| 187 | Binance |
CYBER/FDUSD | $1.06 | $10,895.24 | 02:56:42 29/10/2025 |
| 188 | Binance |
BANANA/FDUSD | $13.37 | $9,713.03 | 02:56:42 29/10/2025 |
| 189 | Binance |
SAGA/FDUSD | $0.1057 | $9,493.07 | 02:56:42 29/10/2025 |
| 190 | Binance |
NOM/FDUSD | $0.02221 | $9,304.59 | 02:56:42 29/10/2025 |
| 191 | Binance |
C/FDUSD | $0.1209 | $8,836.98 | 02:56:42 29/10/2025 |
| 192 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $2.64 | $8,619.95 | 02:50:34 29/10/2025 |
| 193 | Binance |
AI/FDUSD | $0.08083 | $8,493.91 | 02:56:42 29/10/2025 |
| 194 | BITmarkets |
XRP/FDUSD | $2.62 | $8,310.57 | 03:00:11 29/10/2025 |
| 195 | Binance |
PEOPLE/FDUSD | $0.01208 | $8,246.33 | 02:56:42 29/10/2025 |
| 196 | B2Z Exchange |
XRP/FDUSD | $2.62 | $8,146.72 | 03:03:08 29/10/2025 |
| 197 |  Meteora DLMM |
FDUSD/USDC | $0.9981 | $7,929.56 | 02:28:34 29/10/2025 |
| 198 |  Curve (Ethereum) |
USDe/FDUSD | $0.9996 | $7,740.53 | 09:26:11 24/10/2025 |
| 199 | Binance |
BB/FDUSD | $0.1175 | $7,691.04 | 02:56:42 29/10/2025 |
| 200 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $113,786 | $7,557.05 | 02:53:29 29/10/2025 |
| 201 | GroveX |
GRIPPY/FDUSD | $0.0003522 | $6,691.93 | 03:00:11 29/10/2025 |
| 202 | Binance |
MORPHO/FDUSD | $1.94 | $6,250.64 | 02:56:42 29/10/2025 |
| 203 | Binance |
EDEN/FDUSD | $0.1675 | $6,103.47 | 02:56:42 29/10/2025 |
| 204 | Binance |
AEVO/FDUSD | $0.06466 | $6,001.47 | 02:56:42 29/10/2025 |
| 205 | Binance |
RUNE/FDUSD | $0.8692 | $5,706.85 | 02:56:42 29/10/2025 |
| 206 | Binance TH |
BTC/FDUSD | $113,602 | $5,678.06 | 02:57:08 29/10/2025 |
| 207 | Binance |
MANTA/FDUSD | $0.1123 | $5,065.34 | 02:56:42 29/10/2025 |
| 208 | Binance |
SCR/FDUSD | $0.1537 | $4,888.61 | 02:56:42 29/10/2025 |
| 209 | Binance |
BIO/FDUSD | $0.08502 | $4,475.12 | 02:56:42 29/10/2025 |
| 210 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $4,039.56 | $4,172.56 | 02:50:22 29/10/2025 |
| 211 | Binance |
TOWNS/FDUSD | $0.01159 | $3,893.57 | 02:57:02 29/10/2025 |
| 212 | Binance |
OPEN/FDUSD | $0.3741 | $3,421.11 | 02:56:42 29/10/2025 |
| 213 | Binance |
EGLD/FDUSD | $9.65 | $3,232.94 | 02:56:42 29/10/2025 |
| 214 | Binance |
SOMI/FDUSD | $0.4700 | $2,666.63 | 02:56:42 29/10/2025 |
| 215 | Binance |
HMSTR/FDUSD | $0.0004171 | $2,603.77 | 02:56:42 29/10/2025 |
| 216 | Binance |
PORTAL/FDUSD | $0.02515 | $2,517.24 | 02:56:42 29/10/2025 |
| 217 | Binance |
ENS/FDUSD | $15.62 | $2,482.69 | 02:56:42 29/10/2025 |
| 218 | Binance |
WCT/FDUSD | $0.1633 | $2,347.35 | 02:56:42 29/10/2025 |
| 219 | Binance |
BOME/FDUSD | $0.001065 | $2,148.92 | 02:56:42 29/10/2025 |
| 220 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $1,128.75 | $2,078.87 | 02:50:22 29/10/2025 |
| 221 | Binance |
MIRA/FDUSD | $0.2913 | $1,951.26 | 02:56:42 29/10/2025 |
| 222 |  Flipster |
FDUSD/USDT | $0.9980 | $1,856.11 | 03:00:09 29/10/2025 |
| 223 | Binance TR |
BCH/FDUSD | $560.70 | $1,802.06 | 02:57:11 29/10/2025 |
| 224 | Binance |
ZKC/FDUSD | $0.2440 | $1,722.71 | 02:56:42 29/10/2025 |
| 225 | Binance |
0G/FDUSD | $1.65 | $1,554.06 | 02:56:42 29/10/2025 |
| 226 | Binance |
HUMA/FDUSD | $0.02785 | $1,483.80 | 02:56:42 29/10/2025 |
| 227 |  Coins.ph |
FDUSD/PHP | $0.9893 | $1,465.85 | 02:57:07 29/10/2025 |
| 228 | Binance TH |
FDUSD/USDT | $0.9978 | $1,400.08 | 02:57:08 29/10/2025 |
| 229 | Binance |
MEME/FDUSD | $0.001665 | $1,367.14 | 02:56:42 29/10/2025 |
| 230 | Binance TH |
BNB/FDUSD | $1,127.12 | $1,231.40 | 02:57:08 29/10/2025 |
| 231 | Binance |
INIT/FDUSD | $0.1641 | $1,112.50 | 02:56:42 29/10/2025 |
| 232 | Cetus |
FDUSD/SUI | $0.9964 | $616.97 | 02:51:59 29/10/2025 |
| 233 | Binance |
RESOLV/FDUSD | $0.05818 | $608.12 | 02:56:42 29/10/2025 |
| 234 | Binance |
MITO/FDUSD | $0.1114 | $466.22 | 02:56:42 29/10/2025 |
| 235 | Cetus |
FDUSD/HASUI | $0.9962 | $434.47 | 02:59:36 29/10/2025 |
| 236 | GroveX |
CCDOG/FDUSD | $0.0004042 | $379.68 | 03:00:11 29/10/2025 |
| 237 |  Camelot v3 |
FDUSD/USDC | $1.02 | $271.48 | 02:20:37 29/10/2025 |
| 238 | Cetus |
FDUSD/CETUS | $0.9994 | $241.65 | 02:51:21 29/10/2025 |
| 239 | Binance |
PROVE/FDUSD | $0.8023 | $219.66 | 02:56:42 29/10/2025 |
| 240 | Binance |
PLUME/FDUSD | $0.07115 | $171.46 | 02:56:42 29/10/2025 |
| 241 | Raydium (CLMM) |
FDUSD/USDC | $0.9978 | $133.08 | 02:28:34 29/10/2025 |
| 242 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.002229 | $116.93 | 12:40:23 28/10/2025 |
| 243 |  Uniswap v3 (BSC) |
USDT/FDUSD | $1.00 | $103.00 | 02:22:58 29/10/2025 |
| 244 |  Tokocrypto |
FDUSD/USDT | $0.9978 | $96.79 | 02:57:09 29/10/2025 |
| 245 | Binance |
DOLO/FDUSD | $0.08272 | $86.42 | 02:56:42 29/10/2025 |
| 246 | Binance TH |
SOL/FDUSD | $194.63 | $17.25 | 02:57:08 29/10/2025 |
| 247 | Binance |
LA/FDUSD | $0.3999 | $11.25 | 02:56:42 29/10/2025 |
| 248 | Cetus |
FDUSD/BUCK | $0.9966 | $1.73 | 23:51:05 28/10/2025 |
| 249 |  SquadSwap v2 |
WBNB/FDUSD | $1,124.30 | $0.1201 | 02:50:05 29/10/2025 |
| 250 |  HitBTC |
FDUSD/USDT | $0.9750 | $0 | 03:00:11 29/10/2025 |
| 251 |  Korbit |
FDUSD/KRW | $1.01 | $0 | 03:00:07 29/10/2025 |
| 252 | B2Z Exchange |
DOT/FDUSD | $3.36 | $0 | 03:03:08 29/10/2025 |
| 253 | B2Z Exchange |
LINK/FDUSD | $23.83 | $0 | 03:03:08 29/10/2025 |
| 254 | Binance TH |
0G/FDUSD | $1.65 | $0 | 02:57:08 29/10/2025 |
| 255 | Binance TH |
BERA/FDUSD | $1.84 | $0 | 02:57:08 29/10/2025 |
| 256 | Binance TH |
BIO/FDUSD | $0.08502 | $0 | 02:57:08 29/10/2025 |
| 257 | Binance TH |
BMT/FDUSD | $0.04051 | $0 | 02:57:08 29/10/2025 |
| 258 | Binance TH |
C/FDUSD | $0.1209 | $0 | 02:57:08 29/10/2025 |
| 259 | Binance TH |
DOLO/FDUSD | $0.08272 | $0 | 02:57:08 29/10/2025 |
| 260 | Binance TH |
ENSO/FDUSD | $1.64 | $0 | 02:57:08 29/10/2025 |
| 261 | Binance TH |
ETH/FDUSD | $4,036.97 | $0 | 02:57:08 29/10/2025 |
| 262 | Binance TH |
GUN/FDUSD | $0.01818 | $0 | 02:57:08 29/10/2025 |
| 263 | Binance TH |
HBAR/FDUSD | $0.1978 | $0 | 02:57:08 29/10/2025 |
| 264 | Binance TH |
HEMI/FDUSD | $0.05299 | $0 | 02:57:08 29/10/2025 |
| 265 | Binance TH |
HUMA/FDUSD | $0.02785 | $0 | 02:57:08 29/10/2025 |
| 266 | Binance TH |
INIT/FDUSD | $0.1640 | $0 | 02:57:08 29/10/2025 |
| 267 | Binance TH |
KAITO/FDUSD | $1.12 | $0 | 02:57:08 29/10/2025 |
| 268 | Binance TH |
KERNEL/FDUSD | $0.1706 | $0 | 02:57:08 29/10/2025 |
| 269 | Binance TH |
LAYER/FDUSD | $0.2833 | $0 | 02:57:08 29/10/2025 |
| 270 | Binance TH |
LINEA/FDUSD | $0.01387 | $0 | 02:57:08 29/10/2025 |
| 271 | Binance TH |
LINK/FDUSD | $17.96 | $0 | 02:57:08 29/10/2025 |
| 272 | Binance TH |
ME/FDUSD | $0.4700 | $0 | 02:57:08 29/10/2025 |
| 273 | Binance TH |
OPEN/FDUSD | $0.3741 | $0 | 02:57:08 29/10/2025 |
| 274 | Binance TH |
PARTI/FDUSD | $0.07534 | $0 | 02:57:08 29/10/2025 |
| 275 | Binance TH |
PENGU/FDUSD | $0.02092 | $0 | 02:57:08 29/10/2025 |
| 276 | Binance TH |
PEPE/FDUSD | $0.000007050 | $0 | 02:57:08 29/10/2025 |
| 277 | Binance TH |
POL/FDUSD | $0.1954 | $0 | 02:57:08 29/10/2025 |
| 278 | Binance TH |
RED/FDUSD | $0.3492 | $0 | 02:57:08 29/10/2025 |
| 279 | Binance TH |
SAHARA/FDUSD | $0.1007 | $0 | 02:57:08 29/10/2025 |
| 280 | Binance TH |
SIGN/FDUSD | $0.04038 | $0 | 02:57:08 29/10/2025 |
| 281 | Binance TH |
SOLV/FDUSD | $0.01836 | $0 | 02:57:08 29/10/2025 |
| 282 | Binance TH |
SOPH/FDUSD | $0.02711 | $0 | 02:57:08 29/10/2025 |
| 283 | Binance TH |
STO/FDUSD | $0.1642 | $0 | 02:57:08 29/10/2025 |
| 284 | Binance TH |
TOWNS/FDUSD | $0.01159 | $0 | 02:57:08 29/10/2025 |
| 285 | Binance TH |
VANA/FDUSD | $2.84 | $0 | 02:57:08 29/10/2025 |
| 286 | Binance TH |
WCT/FDUSD | $0.1632 | $0 | 02:57:08 29/10/2025 |
| 287 | Binance TH |
XPL/FDUSD | $0.3647 | $0 | 02:57:08 29/10/2025 |
| 288 | BITmarkets |
DOT/FDUSD | $3.36 | $0 | 03:00:11 29/10/2025 |
| 289 | BITmarkets |
LINK/FDUSD | $23.83 | $0 | 03:00:11 29/10/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:56:42 29/10/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,694,290,244 với tỷ giá $113,675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.