Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $109,055 | $2,256,515,091 | 00:56:54 09/07/2025 |
| 2 | Binance |
ETH/FDUSD | $2,621.61 | $1,433,125,133 | 00:56:54 09/07/2025 |
| 3 | Binance |
SOL/FDUSD | $152.15 | $702,506,144 | 00:56:54 09/07/2025 |
| 4 | Binance |
FDUSD/USDT | $0.9983 | $323,403,174 | 00:56:54 09/07/2025 |
| 5 | Binance |
BNB/FDUSD | $661.15 | $184,261,865 | 00:56:54 09/07/2025 |
| 6 |  4E |
FDUSD/USDT | $0.9983 | $159,948,388 | 01:00:07 09/07/2025 |
| 7 | Binance |
FDUSD/USDC | $0.9981 | $112,798,125 | 00:56:54 09/07/2025 |
| 8 | Binance |
XRP/FDUSD | $2.31 | $109,383,353 | 00:56:54 09/07/2025 |
| 9 | Binance |
DOGE/FDUSD | $0.1713 | $88,103,580 | 00:56:54 09/07/2025 |
| 10 |  Slex Exchange |
BTC/FDUSD | $109,058 | $57,801,423 | 00:57:07 09/07/2025 |
| 11 |  GaiaEx |
FDUSD/USDT | $0.9984 | $47,116,716 | 01:00:10 09/07/2025 |
| 12 |  Zedxion Exchange |
FDUSD/USDT | $0.9983 | $47,064,716 | 01:03:13 09/07/2025 |
| 13 |  SpireX |
FDUSD/USDT | $0.9984 | $47,061,201 | 00:57:13 09/07/2025 |
| 14 |  Koinbay |
FDUSD/USDT | $0.9982 | $47,054,320 | 00:57:08 09/07/2025 |
| 15 |  MEXC |
FDUSD/USDT | $0.9982 | $44,855,797 | 00:54:11 09/07/2025 |
| 16 |  Bitunix |
FDUSD/USDT | $0.9983 | $32,743,204 | 00:57:10 09/07/2025 |
| 17 |  TNNS PROX |
FDUSD/USDT | $0.9983 | $28,150,925 | 01:00:08 09/07/2025 |
| 18 |  ZKE |
FDUSD/USDT | $0.9982 | $28,136,612 | 01:00:11 09/07/2025 |
| 19 |  GroveX |
FDUSD/USDT | $0.9983 | $16,899,222 | 01:00:08 09/07/2025 |
| 20 |  UEEx |
FDUSD/USDT | $0.9985 | $15,973,900 | 01:03:12 09/07/2025 |
| 21 |  WEEX |
FDUSD/USDT | $0.9983 | $15,008,002 | 00:57:12 09/07/2025 |
| 22 | GroveX |
BTC/FDUSD | $108,907 | $10,225,349 | 01:00:08 09/07/2025 |
| 23 |  SecondBTC |
ETH/FDUSD | $2,623.63 | $9,987,845 | 00:57:12 09/07/2025 |
| 24 | GroveX |
XRP/FDUSD | $2.30 | $8,718,530 | 01:00:08 09/07/2025 |
| 25 |  Gate |
FDUSD/USDT | $0.9980 | $7,773,851 | 00:59:54 09/07/2025 |
| 26 |  BitKan |
FDUSD/USDT | $0.9985 | $7,740,306 | 01:03:08 09/07/2025 |
| 27 |  BingX |
FDUSD/USDT | $0.9982 | $7,740,113 | 00:57:09 09/07/2025 |
| 28 | GroveX |
ETH/FDUSD | $2,613.34 | $6,838,485 | 01:00:08 09/07/2025 |
| 29 |  Azbit |
FDUSD/USDT | $0.9983 | $6,368,057 | 00:57:10 09/07/2025 |
| 30 | Binance |
LINK/FDUSD | $13.79 | $5,789,683 | 00:56:54 09/07/2025 |
| 31 |  Blynex |
FDUSD/USDT | $0.9977 | $5,529,628 | 00:57:09 09/07/2025 |
| 32 | GroveX |
ADA/FDUSD | $0.5891 | $4,070,628 | 01:00:08 09/07/2025 |
| 33 | SecondBTC |
FDUSD/USDC | $0.9982 | $3,734,450 | 00:57:12 09/07/2025 |
| 34 | SecondBTC |
BTC/FDUSD | $109,048 | $3,290,610 | 00:57:12 09/07/2025 |
| 35 |  Toobit |
FDUSD/USDT | $0.9983 | $3,230,770 | 00:57:08 09/07/2025 |
| 36 | SecondBTC |
BNB/FDUSD | $661.45 | $2,985,090 | 00:57:12 09/07/2025 |
| 37 | SecondBTC |
FDUSD/USDT | $0.9983 | $2,704,989 | 00:57:12 09/07/2025 |
| 38 |  Binance TR |
ETH/FDUSD | $2,618.38 | $2,300,683 | 00:57:10 09/07/2025 |
| 39 | Binance |
ADA/FDUSD | $0.5891 | $2,117,691 | 00:56:54 09/07/2025 |
| 40 | Binance |
FDUSD/TRY | $0.9959 | $1,768,387 | 00:56:54 09/07/2025 |
| 41 | Binance |
SUI/FDUSD | $2.93 | $1,733,270 | 00:56:54 09/07/2025 |
| 42 | Binance |
PEPE/FDUSD | $0.00001022 | $1,708,188 | 00:56:54 09/07/2025 |
| 43 | Binance |
BONK/FDUSD | $0.00002237 | $1,508,774 | 00:56:54 09/07/2025 |
| 44 | Binance TR |
FDUSD/TRY | $0.9957 | $1,435,970 | 00:57:10 09/07/2025 |
| 45 |  BTCC |
FDUSD/USDT | $0.9984 | $1,066,592 | 00:57:10 09/07/2025 |
| 46 | Binance |
WIF/FDUSD | $0.8625 | $888,720 | 00:56:54 09/07/2025 |
| 47 | GroveX |
SOL/FDUSD | $151.98 | $876,422 | 01:00:08 09/07/2025 |
| 48 |  BVOX |
FDUSD/USDT | $0.9983 | $861,159 | 00:57:13 09/07/2025 |
| 49 | Binance |
UNI/FDUSD | $7.82 | $851,634 | 00:56:54 09/07/2025 |
| 50 |  Cetus |
FDUSD/USDC | $0.9984 | $678,402 | 00:54:55 09/07/2025 |
| 51 |  BITmarkets |
BTC/FDUSD | $109,031 | $671,537 | 01:00:09 09/07/2025 |
| 52 |  BTSE |
BTC/FDUSD | $109,056 | $670,368 | 00:57:19 09/07/2025 |
| 53 |  B2Z Exchange |
BTC/FDUSD | $108,964 | $641,180 | 01:03:08 09/07/2025 |
| 54 | Binance TR |
BTC/FDUSD | $108,936 | $603,961 | 00:57:10 09/07/2025 |
| 55 | Binance |
AVAX/FDUSD | $18.37 | $582,291 | 00:56:54 09/07/2025 |
| 56 | Binance |
SEI/FDUSD | $0.2582 | $579,755 | 00:56:54 09/07/2025 |
| 57 | Binance TR |
XRP/FDUSD | $2.31 | $560,187 | 00:57:10 09/07/2025 |
| 58 | Binance TR |
SOL/FDUSD | $151.96 | $518,056 | 00:57:10 09/07/2025 |
| 59 | Binance |
LTC/FDUSD | $87.22 | $505,481 | 00:56:54 09/07/2025 |
| 60 | Binance |
RAY/FDUSD | $2.27 | $499,841 | 00:56:54 09/07/2025 |
| 61 |  Hotcoin |
FDUSD/USDT | $0.9984 | $473,979 | 00:59:45 09/07/2025 |
| 62 | GroveX |
BNB/FDUSD | $661.29 | $432,826 | 01:00:08 09/07/2025 |
| 63 | Binance |
1MBABYDOGE/FDUSD | $0.001220 | $423,566 | 00:56:54 09/07/2025 |
| 64 | Binance |
ETC/FDUSD | $16.95 | $403,813 | 00:56:54 09/07/2025 |
| 65 |  NexDAX |
FDUSD/USDT | $0.9966 | $386,393 | 00:54:11 09/07/2025 |
| 66 | Binance |
OP/FDUSD | $0.5491 | $381,127 | 00:56:54 09/07/2025 |
| 67 | Binance |
TIA/FDUSD | $1.61 | $369,150 | 00:56:54 09/07/2025 |
| 68 |  TRIV |
FDUSD/USDT | $0.9983 | $360,705 | 01:00:13 09/07/2025 |
| 69 | Binance |
SHIB/FDUSD | $0.00001192 | $320,393 | 00:56:54 09/07/2025 |
| 70 | Binance TR |
DOGE/FDUSD | $0.1711 | $293,220 | 00:57:10 09/07/2025 |
| 71 | Binance TR |
LINK/FDUSD | $13.78 | $273,204 | 00:57:10 09/07/2025 |
| 72 | Binance |
DOT/FDUSD | $3.46 | $269,631 | 00:56:54 09/07/2025 |
| 73 | Binance |
ENA/FDUSD | $0.2628 | $264,981 | 00:56:54 09/07/2025 |
| 74 | Binance |
NEAR/FDUSD | $2.24 | $263,676 | 00:56:54 09/07/2025 |
| 75 | Binance |
PENGU/FDUSD | $0.01531 | $255,012 | 00:56:54 09/07/2025 |
| 76 | Binance |
APT/FDUSD | $4.47 | $254,215 | 00:56:54 09/07/2025 |
| 77 | Binance |
EIGEN/FDUSD | $1.16 | $252,779 | 00:56:54 09/07/2025 |
| 78 | BITmarkets |
ETH/FDUSD | $2,617.88 | $230,369 | 01:00:09 09/07/2025 |
| 79 | BTSE |
ETH/FDUSD | $2,621.78 | $230,247 | 00:57:19 09/07/2025 |
| 80 | Binance |
TRUMP/FDUSD | $8.66 | $223,893 | 00:56:54 09/07/2025 |
| 81 | B2Z Exchange |
ETH/FDUSD | $2,615.88 | $221,249 | 01:03:08 09/07/2025 |
| 82 |  Zedcex Exchange |
FDUSD/USDT | $0.9983 | $215,022 | 01:03:08 09/07/2025 |
| 83 | Binance |
AAVE/FDUSD | $292.82 | $212,539 | 00:56:54 09/07/2025 |
| 84 | Binance |
FLOKI/FDUSD | $0.00009077 | $202,639 | 00:56:54 09/07/2025 |
| 85 | Binance |
LDO/FDUSD | $0.7357 | $186,556 | 00:56:54 09/07/2025 |
| 86 | Binance |
TAO/FDUSD | $322.45 | $183,815 | 00:56:54 09/07/2025 |
| 87 | Binance |
S/FDUSD | $0.3062 | $169,450 | 00:56:54 09/07/2025 |
| 88 | Binance |
TON/FDUSD | $2.78 | $168,160 | 00:56:54 09/07/2025 |
| 89 | Binance |
FET/FDUSD | $0.6818 | $147,148 | 00:56:54 09/07/2025 |
| 90 | Binance |
ARB/FDUSD | $0.3402 | $142,830 | 00:56:54 09/07/2025 |
| 91 | Binance TR |
AVAX/FDUSD | $18.35 | $139,686 | 00:57:10 09/07/2025 |
| 92 | Binance |
ATOM/FDUSD | $4.15 | $131,076 | 00:56:54 09/07/2025 |
| 93 | Binance |
FIL/FDUSD | $2.32 | $125,330 | 00:56:54 09/07/2025 |
| 94 | Binance TR |
FDUSD/USDT | $0.9983 | $124,319 | 00:57:10 09/07/2025 |
| 95 | Binance |
ZK/FDUSD | $0.04601 | $122,562 | 00:56:54 09/07/2025 |
| 96 | Binance |
INJ/FDUSD | $10.55 | $120,818 | 00:56:54 09/07/2025 |
| 97 | Binance |
NEIRO/FDUSD | $0.0004250 | $112,964 | 00:56:54 09/07/2025 |
| 98 | Binance |
SOPH/FDUSD | $0.03131 | $112,803 | 00:56:54 09/07/2025 |
| 99 | Binance |
W/FDUSD | $0.06529 | $112,799 | 00:56:54 09/07/2025 |
| 100 | Binance |
BCH/FDUSD | $503.62 | $111,933 | 00:56:54 09/07/2025 |
| 101 | Binance |
NEWT/FDUSD | $0.3140 | $105,879 | 00:56:54 09/07/2025 |
| 102 | Binance |
WLD/FDUSD | $0.8835 | $98,965.51 | 00:56:54 09/07/2025 |
| 103 | Binance |
RENDER/FDUSD | $3.20 | $96,873.23 | 00:56:54 09/07/2025 |
| 104 | Binance |
BERA/FDUSD | $1.70 | $95,940.42 | 00:56:54 09/07/2025 |
| 105 | Binance |
JUP/FDUSD | $0.4351 | $91,898.37 | 00:56:54 09/07/2025 |
| 106 | BITmarkets |
LINK/FDUSD | $13.79 | $87,336.32 | 01:00:09 09/07/2025 |
| 107 | BTSE |
LINK/FDUSD | $13.80 | $87,188.38 | 00:57:19 09/07/2025 |
| 108 | B2Z Exchange |
LINK/FDUSD | $13.82 | $83,102.35 | 01:03:08 09/07/2025 |
| 109 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.0000 | $73,421.44 | 00:55:37 09/07/2025 |
| 110 | Binance |
ARKM/FDUSD | $0.4522 | $72,566.64 | 00:56:54 09/07/2025 |
| 111 | Binance |
POL/FDUSD | $0.1893 | $71,112.68 | 00:56:54 09/07/2025 |
| 112 | Binance |
PNUT/FDUSD | $0.2289 | $69,403.27 | 00:56:54 09/07/2025 |
| 113 | Binance |
HBAR/FDUSD | $0.1613 | $66,958.30 | 00:56:54 09/07/2025 |
| 114 | Binance |
ETHFI/FDUSD | $0.9444 | $61,218.64 | 00:56:54 09/07/2025 |
| 115 | Binance |
KAITO/FDUSD | $1.47 | $56,042.94 | 00:56:54 09/07/2025 |
| 116 | Binance |
PORTAL/FDUSD | $0.03813 | $54,216.80 | 00:56:54 09/07/2025 |
| 117 | Binance |
GALA/FDUSD | $0.01444 | $53,230.54 | 00:56:54 09/07/2025 |
| 118 | Binance |
BB/FDUSD | $0.07587 | $53,135.71 | 00:56:54 09/07/2025 |
| 119 | Binance |
RESOLV/FDUSD | $0.1323 | $52,698.53 | 00:56:54 09/07/2025 |
| 120 | Binance |
PENDLE/FDUSD | $3.43 | $51,149.40 | 00:56:54 09/07/2025 |
| 121 | Binance |
DYDX/FDUSD | $0.5361 | $50,981.21 | 00:56:54 09/07/2025 |
| 122 | Binance |
A/FDUSD | $0.5088 | $49,914.04 | 00:56:54 09/07/2025 |
| 123 | Binance |
SOLV/FDUSD | $0.04162 | $49,306.20 | 00:56:54 09/07/2025 |
| 124 | Binance |
STRK/FDUSD | $0.1137 | $46,545.49 | 00:56:54 09/07/2025 |
| 125 |  Meteora DLMM |
FDUSD/USDC | $0.9983 | $46,079.90 | 00:47:41 09/07/2025 |
| 126 | BITmarkets |
LTC/FDUSD | $87.23 | $44,777.07 | 01:00:09 09/07/2025 |
| 127 | BTSE |
LTC/FDUSD | $87.20 | $44,744.42 | 00:57:19 09/07/2025 |
| 128 |  Orca |
FDUSD/USDT | $0.9983 | $43,748.82 | 00:47:41 09/07/2025 |
| 129 | B2Z Exchange |
LTC/FDUSD | $87.19 | $42,483.41 | 01:03:08 09/07/2025 |
| 130 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $0.9998 | $41,929.27 | 00:56:46 09/07/2025 |
| 131 | Binance |
STX/FDUSD | $0.6569 | $40,035.32 | 00:56:54 09/07/2025 |
| 132 | Binance |
JTO/FDUSD | $1.87 | $39,550.89 | 00:56:54 09/07/2025 |
| 133 |  Koinpark |
FDUSD/USDT | $0.9984 | $38,659.87 | 01:00:09 09/07/2025 |
| 134 | Binance |
INIT/FDUSD | $0.3521 | $37,679.17 | 00:56:54 09/07/2025 |
| 135 | Binance |
ORDI/FDUSD | $7.73 | $36,863.54 | 00:56:54 09/07/2025 |
| 136 | Binance |
IO/FDUSD | $0.6699 | $36,542.43 | 00:56:54 09/07/2025 |
| 137 | Binance |
RED/FDUSD | $0.2710 | $35,716.04 | 00:56:54 09/07/2025 |
| 138 | Binance |
SAHARA/FDUSD | $0.07687 | $34,995.64 | 00:56:54 09/07/2025 |
| 139 |  ProBit Global |
FDUSD/USDT | $0.9982 | $34,842.16 | 00:45:10 09/07/2025 |
| 140 |  Binance TH |
FDUSD/USDT | $0.9983 | $33,698.95 | 00:57:07 09/07/2025 |
| 141 | BITmarkets |
DOT/FDUSD | $3.45 | $33,266.86 | 01:00:09 09/07/2025 |
| 142 | BTSE |
DOT/FDUSD | $3.45 | $33,221.67 | 00:57:19 09/07/2025 |
| 143 | Binance |
TST/FDUSD | $0.04193 | $32,393.58 | 09:59:54 04/07/2025 |
| 144 | B2Z Exchange |
DOT/FDUSD | $3.45 | $31,828.58 | 01:03:08 09/07/2025 |
| 145 | Binance |
NOT/FDUSD | $0.001822 | $31,192.37 | 00:56:54 09/07/2025 |
| 146 | Meteora DLMM |
GIGA/FDUSD | $0.01526 | $27,124.29 | 00:15:24 09/07/2025 |
| 147 | Binance |
PYTH/FDUSD | $0.09833 | $26,825.38 | 00:56:54 09/07/2025 |
| 148 | Binance |
SCR/FDUSD | $0.2745 | $25,941.63 | 00:56:54 09/07/2025 |
| 149 | Binance |
STO/FDUSD | $0.06838 | $24,795.96 | 00:56:54 09/07/2025 |
| 150 | Binance |
CYBER/FDUSD | $1.23 | $24,103.66 | 00:56:54 09/07/2025 |
| 151 | Binance TR |
LTC/FDUSD | $87.13 | $23,282.58 | 00:57:10 09/07/2025 |
| 152 | Binance TR |
BNB/FDUSD | $660.45 | $22,811.04 | 00:57:10 09/07/2025 |
| 153 |  Raydium (CLMM) |
FDUSD/USDT | $0.9987 | $22,810.92 | 00:53:07 09/07/2025 |
| 154 | Binance |
SPK/FDUSD | $0.03071 | $22,446.91 | 00:56:54 09/07/2025 |
| 155 | Binance TR |
FDUSD/USDC | $0.9982 | $21,747.50 | 00:57:10 09/07/2025 |
| 156 | Binance |
NFP/FDUSD | $0.05600 | $21,585.65 | 00:56:54 09/07/2025 |
| 157 | Binance |
AEVO/FDUSD | $0.08326 | $21,287.18 | 00:56:54 09/07/2025 |
| 158 | Binance |
SAND/FDUSD | $0.2491 | $20,509.15 | 00:56:54 09/07/2025 |
| 159 | Binance |
OMNI/FDUSD | $1.47 | $20,278.94 | 00:56:54 09/07/2025 |
| 160 | Binance |
SIGN/FDUSD | $0.06557 | $19,164.45 | 00:56:54 09/07/2025 |
| 161 | Binance |
MEME/FDUSD | $0.001553 | $18,135.10 | 00:56:54 09/07/2025 |
| 162 |  Tothemoon |
FDUSD/USDT | $0.9978 | $18,090.50 | 01:00:08 09/07/2025 |
| 163 | Binance TH |
PEPE/FDUSD | $0.00001022 | $17,996.53 | 00:57:07 09/07/2025 |
| 164 | Binance |
APE/FDUSD | $0.6070 | $17,613.61 | 00:56:54 09/07/2025 |
| 165 | Binance |
PEOPLE/FDUSD | $0.01829 | $17,086.45 | 00:56:54 09/07/2025 |
| 166 | Binance |
SAGA/FDUSD | $0.2215 | $15,237.88 | 00:56:54 09/07/2025 |
| 167 | Binance |
BOME/FDUSD | $0.001596 | $15,205.62 | 00:56:54 09/07/2025 |
| 168 | BITmarkets |
USDT/FDUSD | $1.00 | $14,386.62 | 01:00:09 09/07/2025 |
| 169 | BTSE |
USDT/FDUSD | $1.0000 | $14,386.10 | 00:57:19 09/07/2025 |
| 170 | Binance TR |
POL/FDUSD | $0.1891 | $14,311.80 | 00:57:10 09/07/2025 |
| 171 | B2Z Exchange |
USDT/FDUSD | $0.9999 | $13,741.42 | 01:03:08 09/07/2025 |
| 172 | Binance |
BMT/FDUSD | $0.08705 | $13,691.24 | 00:56:54 09/07/2025 |
| 173 | Binance |
PARTI/FDUSD | $0.1715 | $13,021.95 | 00:56:54 09/07/2025 |
| 174 | Binance |
VANA/FDUSD | $4.25 | $12,943.11 | 00:56:54 09/07/2025 |
| 175 | Binance |
TRX/FDUSD | $0.2865 | $12,858.05 | 00:56:54 09/07/2025 |
| 176 | Binance |
ZRO/FDUSD | $1.81 | $12,013.92 | 00:56:54 09/07/2025 |
| 177 | Binance |
BIO/FDUSD | $0.04822 | $11,905.57 | 00:56:54 09/07/2025 |
| 178 | Binance |
ICP/FDUSD | $4.84 | $11,838.64 | 00:56:54 09/07/2025 |
| 179 | Binance |
LAYER/FDUSD | $0.6160 | $10,960.71 | 00:56:54 09/07/2025 |
| 180 | Binance |
ENS/FDUSD | $18.96 | $10,405.29 | 00:56:54 09/07/2025 |
| 181 | Binance |
TNSR/FDUSD | $0.1239 | $9,959.03 | 09:59:54 04/07/2025 |
| 182 | Binance |
HMSTR/FDUSD | $0.0006659 | $9,594.17 | 00:56:54 09/07/2025 |
| 183 | Binance |
ACT/FDUSD | $0.03943 | $8,916.30 | 00:56:54 09/07/2025 |
| 184 | Binance |
DOGS/FDUSD | $0.0001273 | $8,828.61 | 00:56:54 09/07/2025 |
| 185 | Binance |
GRT/FDUSD | $0.08535 | $8,482.40 | 00:56:54 09/07/2025 |
| 186 | Binance |
SXT/FDUSD | $0.07068 | $7,860.31 | 00:56:54 09/07/2025 |
| 187 | Binance |
WCT/FDUSD | $0.3046 | $7,794.30 | 00:56:54 09/07/2025 |
| 188 | Binance |
ANIME/FDUSD | $0.01588 | $7,740.64 | 00:56:54 09/07/2025 |
| 189 | Binance TR |
BCH/FDUSD | $503.10 | $7,055.42 | 00:57:10 09/07/2025 |
| 190 | Binance |
ALT/FDUSD | $0.02682 | $6,873.62 | 00:56:54 09/07/2025 |
| 191 | Binance |
MANTA/FDUSD | $0.1867 | $6,401.62 | 00:56:54 09/07/2025 |
| 192 | Binance |
AUCTION/FDUSD | $8.95 | $6,182.85 | 00:56:54 09/07/2025 |
| 193 | Binance |
1000CAT/FDUSD | $0.006998 | $6,115.06 | 00:56:54 09/07/2025 |
| 194 | Binance |
XLM/FDUSD | $0.2578 | $5,830.61 | 00:56:54 09/07/2025 |
| 195 | Binance |
RUNE/FDUSD | $1.36 | $5,595.18 | 00:56:54 09/07/2025 |
| 196 | Binance |
NXPC/FDUSD | $0.8888 | $4,973.11 | 00:56:54 09/07/2025 |
| 197 | Binance |
ME/FDUSD | $0.7407 | $4,895.19 | 00:56:54 09/07/2025 |
| 198 | Binance |
KERNEL/FDUSD | $0.1058 | $4,678.85 | 00:56:54 09/07/2025 |
| 199 | Binance |
BANANA/FDUSD | $17.19 | $4,392.49 | 00:56:54 09/07/2025 |
| 200 | Binance |
RONIN/FDUSD | $0.4832 | $4,165.96 | 00:56:54 09/07/2025 |
| 201 | Binance |
HIVE/FDUSD | $0.2146 | $4,033.50 | 00:56:54 09/07/2025 |
| 202 | Binance TH |
SOL/FDUSD | $152.14 | $4,008.47 | 00:57:07 09/07/2025 |
| 203 | Binance |
SHELL/FDUSD | $0.1402 | $3,948.21 | 00:56:54 09/07/2025 |
| 204 | Binance |
BABY/FDUSD | $0.04569 | $3,292.24 | 00:56:54 09/07/2025 |
| 205 | Gate |
FDUSD/USDT | $0.9927 | $3,238.00 | 00:57:19 09/07/2025 |
| 206 | Binance |
1000SATS/FDUSD | $0.00003868 | $3,193.85 | 00:56:54 09/07/2025 |
| 207 | Binance TH |
ETH/FDUSD | $2,621.47 | $3,083.65 | 00:57:07 09/07/2025 |
| 208 | Binance TH |
BNB/FDUSD | $661.16 | $2,994.62 | 00:57:07 09/07/2025 |
| 209 | Binance |
AR/FDUSD | $5.15 | $2,791.64 | 00:56:54 09/07/2025 |
| 210 | Binance |
AI/FDUSD | $0.1117 | $2,589.65 | 00:56:54 09/07/2025 |
| 211 | Binance |
USUAL/FDUSD | $0.06749 | $2,212.42 | 00:56:54 09/07/2025 |
| 212 | Binance |
NIL/FDUSD | $0.2799 | $2,175.24 | 00:56:54 09/07/2025 |
| 213 | Binance |
GUN/FDUSD | $0.03485 | $1,928.32 | 00:56:54 09/07/2025 |
| 214 |  Flipster |
FDUSD/USDT | $0.9982 | $1,874.06 | 01:00:07 09/07/2025 |
| 215 | Binance |
EGLD/FDUSD | $13.28 | $1,775.57 | 00:56:54 09/07/2025 |
| 216 | Raydium (CLMM) |
FDUSD/USDC | $0.9985 | $1,740.06 | 00:45:19 09/07/2025 |
| 217 | Binance |
MOVE/FDUSD | $0.1506 | $1,653.63 | 00:56:54 09/07/2025 |
| 218 | Binance |
HUMA/FDUSD | $0.03147 | $1,472.92 | 00:56:54 09/07/2025 |
| 219 |  Coins.ph |
FDUSD/PHP | $0.9790 | $1,295.70 | 01:00:10 09/07/2025 |
| 220 | Binance TH |
PENGU/FDUSD | $0.01530 | $1,248.56 | 00:57:07 09/07/2025 |
| 221 |  Curve (Ethereum) |
USDe/FDUSD | $1.00 | $1,220.48 | 00:39:35 09/07/2025 |
| 222 | Binance |
HAEDAL/FDUSD | $0.1171 | $1,064.10 | 00:56:54 09/07/2025 |
| 223 | Binance TH |
BTC/FDUSD | $109,053 | $795.71 | 00:57:07 09/07/2025 |
| 224 | Binance |
LISTA/FDUSD | $0.1987 | $661.85 | 00:56:54 09/07/2025 |
| 225 | Binance |
GPS/FDUSD | $0.02294 | $584.13 | 00:56:54 09/07/2025 |
| 226 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $660.99 | $522.63 | 00:25:07 09/07/2025 |
| 227 | Cetus |
FDUSD/CETUS | $1.00 | $445.47 | 00:31:29 09/07/2025 |
| 228 | Cetus |
FDUSD/SUI | $0.9976 | $297.29 | 00:29:12 09/07/2025 |
| 229 | Cetus |
FDUSD/HASUI | $0.9985 | $252.04 | 00:29:12 09/07/2025 |
| 230 |  Tokocrypto |
FDUSD/USDT | $0.9983 | $212.62 | 00:57:09 09/07/2025 |
| 231 | Binance TH |
DOGE/FDUSD | $0.1713 | $185.90 | 00:57:07 09/07/2025 |
| 232 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $108,902 | $175.92 | 00:24:31 09/07/2025 |
| 233 | Binance |
THE/FDUSD | $0.2428 | $159.08 | 00:56:54 09/07/2025 |
| 234 | Binance |
HYPER/FDUSD | $0.1056 | $27.07 | 00:56:54 09/07/2025 |
| 235 | Binance |
HOME/FDUSD | $0.01989 | $21.57 | 00:56:54 09/07/2025 |
| 236 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9997 | $11.72 | 22:09:30 08/07/2025 |
| 237 |  Camelot v3 |
FDUSD/USDC | $1.02 | $8.93 | 16:02:38 08/07/2025 |
| 238 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.001903 | $5.57 | 00:22:48 06/07/2025 |
| 239 | Binance TH |
INIT/FDUSD | $0.3521 | $5.06 | 00:57:07 09/07/2025 |
| 240 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $2,589.74 | $1.33 | 00:11:39 09/07/2025 |
| 241 |  SquadSwap v2 |
WBNB/FDUSD | $660.28 | $0.1877 | 16:25:46 08/07/2025 |
| 242 |  HitBTC |
FDUSD/USDT | $0.9981 | $0 | 00:57:07 09/07/2025 |
| 243 |  Korbit |
FDUSD/KRW | $1.02 | $0 | 00:57:07 09/07/2025 |
| 244 | BTSE |
XRP/FDUSD | $2.06 | $0 | 00:57:19 09/07/2025 |
| 245 | B2Z Exchange |
XRP/FDUSD | $2.06 | $0 | 01:03:08 09/07/2025 |
| 246 | Binance TH |
ANIME/FDUSD | $0.01588 | $0 | 00:57:07 09/07/2025 |
| 247 | Binance TH |
BERA/FDUSD | $1.70 | $0 | 00:57:07 09/07/2025 |
| 248 | Binance TH |
BIO/FDUSD | $0.04822 | $0 | 00:57:07 09/07/2025 |
| 249 | Binance TH |
GUN/FDUSD | $0.03485 | $0 | 00:57:07 09/07/2025 |
| 250 | Binance TH |
HBAR/FDUSD | $0.1613 | $0 | 00:57:07 09/07/2025 |
| 251 | Binance TH |
HUMA/FDUSD | $0.03147 | $0 | 00:57:07 09/07/2025 |
| 252 | Binance TH |
KAITO/FDUSD | $1.47 | $0 | 00:57:07 09/07/2025 |
| 253 | Binance TH |
KERNEL/FDUSD | $0.1058 | $0 | 00:57:07 09/07/2025 |
| 254 | Binance TH |
LAYER/FDUSD | $0.6159 | $0 | 00:57:07 09/07/2025 |
| 255 | Binance TH |
LINK/FDUSD | $13.80 | $0 | 00:57:07 09/07/2025 |
| 256 | Binance TH |
ME/FDUSD | $0.7407 | $0 | 00:57:07 09/07/2025 |
| 257 | Binance TH |
MOVE/FDUSD | $0.1506 | $0 | 00:57:07 09/07/2025 |
| 258 | Binance TH |
PARTI/FDUSD | $0.1715 | $0 | 00:57:07 09/07/2025 |
| 259 | Binance TH |
POL/FDUSD | $0.1893 | $0 | 00:57:07 09/07/2025 |
| 260 | Binance TH |
RED/FDUSD | $0.2710 | $0 | 00:57:07 09/07/2025 |
| 261 | Binance TH |
SOLV/FDUSD | $0.04162 | $0 | 00:57:07 09/07/2025 |
| 262 | Binance TH |
USUAL/FDUSD | $0.06748 | $0 | 00:57:07 09/07/2025 |
| 263 | Binance TH |
VANA/FDUSD | $4.25 | $0 | 00:57:07 09/07/2025 |
| 264 | Binance TH |
WCT/FDUSD | $0.3046 | $0 | 00:57:07 09/07/2025 |
| 265 | BITmarkets |
XRP/FDUSD | $2.06 | $0 | 01:00:09 09/07/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:54 09/07/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,256,515,091 với tỷ giá $109,055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.