Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $91,428.78 | $2,944,519,676 | 18:56:54 18/11/2025 |
| 2 | Binance |
ETH/FDUSD | $3,058.69 | $1,651,504,269 | 18:56:42 18/11/2025 |
| 3 | Binance |
SOL/FDUSD | $137.68 | $674,725,354 | 18:56:42 18/11/2025 |
| 4 | Binance |
FDUSD/USDT | $0.9962 | $671,605,097 | 18:56:54 18/11/2025 |
| 5 | Binance |
XRP/FDUSD | $2.18 | $542,779,335 | 18:56:54 18/11/2025 |
| 6 | Binance |
BNB/FDUSD | $914.69 | $502,530,296 | 18:56:54 18/11/2025 |
| 7 | Binance |
DOGE/FDUSD | $0.1568 | $370,594,933 | 18:56:42 18/11/2025 |
| 8 |  4E |
FDUSD/USDT | $0.9959 | $332,535,398 | 18:45:12 18/11/2025 |
| 9 | Binance |
FDUSD/USDC | $0.9962 | $197,959,482 | 18:56:54 18/11/2025 |
| 10 |  GroveX |
ETH/FDUSD | $3,066.94 | $167,187,206 | 18:48:14 18/11/2025 |
| 11 |  Koinbay |
FDUSD/USDT | $0.9965 | $104,135,083 | 18:42:11 18/11/2025 |
| 12 |  Zedxion Exchange |
FDUSD/USDT | $0.9960 | $103,949,192 | 19:00:09 18/11/2025 |
| 13 |  GaiaEx |
FDUSD/USDT | $0.9959 | $103,937,943 | 19:00:07 18/11/2025 |
| 14 |  Bitunix |
FDUSD/USDT | $0.9965 | $67,282,387 | 18:42:08 18/11/2025 |
| 15 |  BVOX |
FDUSD/USDT | $0.9965 | $64,536,351 | 18:54:14 18/11/2025 |
| 16 |  ZKE |
FDUSD/USDT | $0.9959 | $62,364,057 | 19:00:10 18/11/2025 |
| 17 | GroveX |
FDUSD/USDT | $0.9959 | $41,409,301 | 18:48:14 18/11/2025 |
| 18 |  UEEx |
FDUSD/USDT | $0.9962 | $33,581,760 | 18:54:20 18/11/2025 |
| 19 |  MEXC |
FDUSD/USDT | $0.9961 | $30,265,507 | 18:54:11 18/11/2025 |
| 20 | GroveX |
BTC/FDUSD | $91,472.73 | $25,019,466 | 18:48:14 18/11/2025 |
| 21 | GroveX |
XRP/FDUSD | $2.19 | $21,343,098 | 18:48:14 18/11/2025 |
| 22 |  BingX |
FDUSD/USDT | $0.9965 | $15,888,147 | 18:57:08 18/11/2025 |
| 23 |  Azbit |
FDUSD/USDT | $0.9965 | $13,308,189 | 18:51:10 18/11/2025 |
| 24 |  BitKan |
FDUSD/USDT | $0.9960 | $12,636,114 | 19:00:08 18/11/2025 |
| 25 | GroveX |
ADA/FDUSD | $0.4691 | $9,964,291 | 18:48:14 18/11/2025 |
| 26 | Binance |
LINK/FDUSD | $13.47 | $8,316,320 | 18:56:42 18/11/2025 |
| 27 |  Binance TR |
DOGE/FDUSD | $0.1569 | $7,154,584 | 18:57:10 18/11/2025 |
| 28 |  Biconomy.com |
FDUSD/USDT | $0.9965 | $7,121,343 | 18:48:11 18/11/2025 |
| 29 |  XT.COM |
FDUSD/USDT | $0.9965 | $6,714,580 | 18:57:10 18/11/2025 |
| 30 |  Blynex |
FDUSD/USDT | $0.9960 | $3,357,942 | 18:54:13 18/11/2025 |
| 31 |  SecondBTC |
ETH/FDUSD | $3,064.70 | $3,105,396 | 18:51:17 18/11/2025 |
| 32 |  BTCC |
FDUSD/USDT | $0.9964 | $2,616,922 | 18:57:10 18/11/2025 |
| 33 |  BITmarkets |
BTC/FDUSD | $91,553.64 | $2,563,083 | 19:00:12 18/11/2025 |
| 34 |  B2Z Exchange |
BTC/FDUSD | $91,549.93 | $2,563,068 | 19:00:07 18/11/2025 |
| 35 | Binance TR |
LINK/FDUSD | $13.48 | $2,228,850 | 18:57:10 18/11/2025 |
| 36 | SecondBTC |
FDUSD/USDC | $0.9964 | $2,186,080 | 18:51:17 18/11/2025 |
| 37 | Binance |
ADA/FDUSD | $0.4680 | $2,161,593 | 18:56:54 18/11/2025 |
| 38 | GroveX |
SOL/FDUSD | $137.89 | $2,145,488 | 18:48:14 18/11/2025 |
| 39 |  Hotcoin |
FDUSD/USDT | $0.9966 | $2,102,843 | 18:58:34 18/11/2025 |
| 40 | Binance TR |
XRP/FDUSD | $2.18 | $1,932,071 | 18:57:10 18/11/2025 |
| 41 | SecondBTC |
BTC/FDUSD | $91,526.94 | $1,912,147 | 18:51:17 18/11/2025 |
| 42 | SecondBTC |
FDUSD/USDT | $0.9966 | $1,646,553 | 18:51:17 18/11/2025 |
| 43 | Binance |
SUI/FDUSD | $1.65 | $1,588,986 | 18:56:42 18/11/2025 |
| 44 | SecondBTC |
BNB/FDUSD | $917.30 | $1,475,654 | 18:51:17 18/11/2025 |
| 45 |  Toobit |
FDUSD/USDT | $0.9966 | $1,323,321 | 18:57:07 18/11/2025 |
| 46 | Binance |
AVAX/FDUSD | $14.57 | $1,205,992 | 18:56:54 18/11/2025 |
| 47 | Binance TR |
FDUSD/TRY | $0.9971 | $1,091,408 | 18:57:10 18/11/2025 |
| 48 | GroveX |
BNB/FDUSD | $917.12 | $1,059,029 | 18:48:14 18/11/2025 |
| 49 | Binance TR |
BTC/FDUSD | $91,482.12 | $1,033,797 | 18:57:10 18/11/2025 |
| 50 | Binance |
FDUSD/TRY | $0.9971 | $999,050 | 18:56:54 18/11/2025 |
| 51 | Binance TR |
SOL/FDUSD | $137.77 | $961,933 | 18:57:10 18/11/2025 |
| 52 | Binance |
LTC/FDUSD | $95.17 | $890,503 | 18:56:54 18/11/2025 |
| 53 | Binance |
BCH/FDUSD | $486.90 | $851,114 | 18:56:54 18/11/2025 |
| 54 | Binance |
ZK/FDUSD | $0.04588 | $803,606 | 18:56:54 18/11/2025 |
| 55 | Binance |
ENA/FDUSD | $0.2687 | $747,573 | 18:56:54 18/11/2025 |
| 56 | Binance |
PEPE/FDUSD | $0.000004800 | $726,807 | 18:56:54 18/11/2025 |
| 57 | Binance |
FIL/FDUSD | $1.94 | $664,596 | 18:56:54 18/11/2025 |
| 58 | Binance TR |
ETH/FDUSD | $3,060.87 | $656,277 | 18:57:10 18/11/2025 |
| 59 |  PointPay |
FDUSD/USDT | $0.9965 | $603,275 | 18:48:14 18/11/2025 |
| 60 | B2Z Exchange |
ETH/FDUSD | $3,057.83 | $549,089 | 19:00:07 18/11/2025 |
| 61 | BITmarkets |
ETH/FDUSD | $3,057.82 | $549,026 | 19:00:12 18/11/2025 |
| 62 | Binance |
DOT/FDUSD | $2.71 | $489,982 | 18:56:54 18/11/2025 |
| 63 | Binance |
UNI/FDUSD | $7.38 | $455,314 | 18:56:54 18/11/2025 |
| 64 | Binance |
STRK/FDUSD | $0.1927 | $420,388 | 18:56:54 18/11/2025 |
| 65 |  NexDAX |
FDUSD/USDT | $0.9943 | $418,692 | 18:54:19 18/11/2025 |
| 66 |  Gate |
FDUSD/USDT | $0.9960 | $416,339 | 18:56:24 18/11/2025 |
| 67 | Binance |
TAO/FDUSD | $318.62 | $396,956 | 18:56:54 18/11/2025 |
| 68 | Binance |
ICP/FDUSD | $5.34 | $378,115 | 18:56:54 18/11/2025 |
| 69 | Binance |
ARB/FDUSD | $0.2342 | $367,501 | 18:56:54 18/11/2025 |
| 70 |  Cetus |
FDUSD/USDC | $0.9963 | $360,659 | 18:34:25 18/11/2025 |
| 71 | Binance |
ERA/FDUSD | $0.2483 | $360,380 | 18:56:42 18/11/2025 |
| 72 | Binance |
ETC/FDUSD | $14.51 | $348,950 | 18:56:54 18/11/2025 |
| 73 | Binance |
OP/FDUSD | $0.3743 | $337,521 | 18:56:54 18/11/2025 |
| 74 |  TRIV |
FDUSD/USDT | $0.9961 | $336,594 | 19:00:12 18/11/2025 |
| 75 |  Raydium (CLMM) |
FDUSD/USDT | $0.9964 | $308,121 | 17:03:50 18/11/2025 |
| 76 | Binance |
TRUMP/FDUSD | $6.95 | $295,824 | 18:56:54 18/11/2025 |
| 77 | Binance TR |
AVAX/FDUSD | $14.57 | $294,110 | 18:57:10 18/11/2025 |
| 78 |  Orca |
FDUSD/USDT | $0.9966 | $290,392 | 16:24:39 18/11/2025 |
| 79 | Binance |
SEI/FDUSD | $0.1495 | $277,545 | 18:56:54 18/11/2025 |
| 80 | Binance |
NEAR/FDUSD | $2.22 | $277,154 | 18:56:54 18/11/2025 |
| 81 | Binance |
BONK/FDUSD | $0.00001030 | $274,017 | 18:56:54 18/11/2025 |
| 82 |  WEEX |
FDUSD/USDT | $0.9965 | $250,396 | 18:57:10 18/11/2025 |
| 83 | Binance |
WLD/FDUSD | $0.6705 | $242,408 | 18:56:42 18/11/2025 |
| 84 | Binance TR |
FDUSD/USDT | $0.9966 | $228,002 | 18:57:10 18/11/2025 |
| 85 | Binance |
XPL/FDUSD | $0.2614 | $219,990 | 18:56:42 18/11/2025 |
| 86 | Binance |
ALT/FDUSD | $0.01423 | $212,604 | 18:56:54 18/11/2025 |
| 87 | GroveX |
JYAI/FDUSD | $0.00002161 | $195,999 | 18:48:14 18/11/2025 |
| 88 | Binance |
WIF/FDUSD | $0.4025 | $178,979 | 18:56:54 18/11/2025 |
| 89 | Binance |
APT/FDUSD | $2.88 | $174,610 | 18:56:54 18/11/2025 |
| 90 | Binance |
TON/FDUSD | $1.80 | $174,206 | 18:56:42 18/11/2025 |
| 91 | Binance |
SIGN/FDUSD | $0.03771 | $173,828 | 18:56:54 18/11/2025 |
| 92 | Binance |
FET/FDUSD | $0.2772 | $167,257 | 18:56:54 18/11/2025 |
| 93 | PointPay |
FDUSD/USDC | $0.9965 | $163,053 | 18:48:14 18/11/2025 |
| 94 | Binance |
POL/FDUSD | $0.1457 | $157,228 | 18:56:42 18/11/2025 |
| 95 | Binance |
RENDER/FDUSD | $1.95 | $153,606 | 18:56:54 18/11/2025 |
| 96 | Binance |
NFP/FDUSD | $0.03397 | $152,256 | 18:56:54 18/11/2025 |
| 97 | Binance |
AAVE/FDUSD | $171.05 | $147,319 | 18:56:54 18/11/2025 |
| 98 | Binance |
FLOKI/FDUSD | $0.00005256 | $146,268 | 18:56:54 18/11/2025 |
| 99 | Binance |
XLM/FDUSD | $0.2513 | $137,574 | 18:56:42 18/11/2025 |
| 100 | Binance |
TIA/FDUSD | $0.8030 | $132,667 | 18:56:54 18/11/2025 |
| 101 | Binance |
ATOM/FDUSD | $2.68 | $130,127 | 18:56:54 18/11/2025 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $0.9990 | $129,150 | 18:53:45 18/11/2025 |
| 103 | Binance |
PENGU/FDUSD | $0.01214 | $125,178 | 18:56:54 18/11/2025 |
| 104 | Binance |
DYDX/FDUSD | $0.2838 | $118,205 | 18:56:54 18/11/2025 |
| 105 | Binance |
GUN/FDUSD | $0.01248 | $117,050 | 18:56:54 18/11/2025 |
| 106 |  Zedcex Exchange |
FDUSD/USDT | $0.9959 | $112,158 | 18:48:18 18/11/2025 |
| 107 | Binance |
NEWT/FDUSD | $0.1167 | $102,342 | 18:56:54 18/11/2025 |
| 108 | Binance |
RAY/FDUSD | $1.21 | $101,951 | 18:56:42 18/11/2025 |
| 109 | Binance |
LDO/FDUSD | $0.7073 | $98,352.87 | 18:56:54 18/11/2025 |
| 110 | Binance |
SHIB/FDUSD | $0.000008770 | $95,551.26 | 18:56:54 18/11/2025 |
| 111 | Binance |
GALA/FDUSD | $0.008588 | $90,212.11 | 18:56:54 18/11/2025 |
| 112 | Binance |
NOT/FDUSD | $0.0006506 | $83,515.37 | 18:56:54 18/11/2025 |
| 113 | Binance |
BERA/FDUSD | $1.28 | $81,643.98 | 18:56:54 18/11/2025 |
| 114 | Binance |
HBAR/FDUSD | $0.1459 | $80,053.54 | 18:56:54 18/11/2025 |
| 115 | Binance |
S/FDUSD | $0.1218 | $79,704.38 | 18:56:54 18/11/2025 |
| 116 | Binance |
WAL/FDUSD | $0.1852 | $71,986.69 | 18:56:54 18/11/2025 |
| 117 | Binance |
SOLV/FDUSD | $0.01534 | $69,956.08 | 18:56:54 18/11/2025 |
| 118 | Binance |
ENSO/FDUSD | $0.8578 | $68,463.96 | 18:56:42 18/11/2025 |
| 119 | Binance |
EIGEN/FDUSD | $0.6546 | $67,602.74 | 18:56:54 18/11/2025 |
| 120 | Binance |
SAND/FDUSD | $0.1745 | $65,518.43 | 18:56:54 18/11/2025 |
| 121 | Binance |
JTO/FDUSD | $0.5599 | $65,120.86 | 18:56:42 18/11/2025 |
| 122 | Binance |
SAGA/FDUSD | $0.08140 | $63,807.68 | 18:56:54 18/11/2025 |
| 123 | Binance |
JUP/FDUSD | $0.2663 | $63,805.72 | 18:56:54 18/11/2025 |
| 124 | Binance |
PYTH/FDUSD | $0.08618 | $63,413.28 | 18:56:54 18/11/2025 |
| 125 | Binance |
KAITO/FDUSD | $0.8124 | $62,194.21 | 18:56:54 18/11/2025 |
| 126 | Binance |
NEIRO/FDUSD | $0.0001311 | $60,980.20 | 18:56:54 18/11/2025 |
| 127 | Binance |
STX/FDUSD | $0.3403 | $54,686.56 | 18:56:54 18/11/2025 |
| 128 | Binance |
FF/FDUSD | $0.1437 | $54,540.91 | 18:56:54 18/11/2025 |
| 129 | B2Z Exchange |
USDT/FDUSD | $0.9992 | $50,412.19 | 19:00:07 18/11/2025 |
| 130 | BITmarkets |
USDT/FDUSD | $0.9991 | $50,412.19 | 19:00:12 18/11/2025 |
| 131 | BITmarkets |
LTC/FDUSD | $95.27 | $45,715.67 | 19:00:12 18/11/2025 |
| 132 | B2Z Exchange |
LTC/FDUSD | $95.27 | $45,711.16 | 19:00:07 18/11/2025 |
| 133 | Binance |
LINEA/FDUSD | $0.01014 | $45,474.13 | 18:56:54 18/11/2025 |
| 134 | Binance |
RED/FDUSD | $0.2757 | $42,805.13 | 18:56:54 18/11/2025 |
| 135 | Binance |
TRX/FDUSD | $0.2894 | $41,485.28 | 18:56:54 18/11/2025 |
| 136 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $91,425.24 | $39,642.89 | 18:41:12 18/11/2025 |
| 137 | Binance |
INJ/FDUSD | $6.43 | $38,778.52 | 18:56:54 18/11/2025 |
| 138 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $3,061.34 | $38,735.18 | 18:53:45 18/11/2025 |
| 139 | Binance |
1MBABYDOGE/FDUSD | $0.0007526 | $37,993.42 | 18:56:42 18/11/2025 |
| 140 |  Koinpark |
FDUSD/USDT | $0.9960 | $37,724.67 | 18:54:13 18/11/2025 |
| 141 | Binance |
ME/FDUSD | $0.3766 | $34,978.90 | 18:56:54 18/11/2025 |
| 142 | Binance |
WCT/FDUSD | $0.1407 | $34,813.63 | 18:56:42 18/11/2025 |
| 143 | Binance TR |
BNB/FDUSD | $915.08 | $34,599.74 | 18:57:10 18/11/2025 |
| 144 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $1.35 | $30,035.87 | 18:54:50 18/11/2025 |
| 145 | Binance TR |
LTC/FDUSD | $95.21 | $29,097.48 | 18:57:10 18/11/2025 |
| 146 | Binance |
ORDI/FDUSD | $4.36 | $28,980.19 | 18:56:54 18/11/2025 |
| 147 | Binance |
YB/FDUSD | $0.4223 | $28,731.28 | 18:56:54 18/11/2025 |
| 148 | Binance |
ZRO/FDUSD | $1.40 | $28,086.44 | 18:56:54 18/11/2025 |
| 149 | Binance |
EUL/FDUSD | $4.43 | $26,839.11 | 18:56:54 18/11/2025 |
| 150 | Binance |
2Z/FDUSD | $0.1388 | $25,622.06 | 18:56:54 18/11/2025 |
| 151 | Binance |
W/FDUSD | $0.05161 | $25,582.33 | 18:56:54 18/11/2025 |
| 152 | Binance |
PENDLE/FDUSD | $2.31 | $25,427.79 | 18:56:54 18/11/2025 |
| 153 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $2.34 | $23,011.22 | 18:34:13 18/11/2025 |
| 154 | GroveX |
MINDFAK/FDUSD | $0.0005876 | $22,510.21 | 18:48:14 18/11/2025 |
| 155 | Binance |
AR/FDUSD | $4.25 | $21,931.03 | 18:56:54 18/11/2025 |
| 156 | Binance |
ETHFI/FDUSD | $0.8907 | $19,547.87 | 18:56:54 18/11/2025 |
| 157 | Binance |
ARKM/FDUSD | $0.2720 | $19,374.72 | 18:56:54 18/11/2025 |
| 158 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $915.06 | $18,682.88 | 18:16:26 18/11/2025 |
| 159 |  Tothemoon |
FDUSD/USDT | $0.9957 | $17,538.88 | 19:00:11 18/11/2025 |
| 160 | Binance |
BOME/FDUSD | $0.0007911 | $17,143.14 | 18:56:54 18/11/2025 |
| 161 | Binance |
BARD/FDUSD | $0.7305 | $16,316.10 | 18:56:54 18/11/2025 |
| 162 | Binance |
ZKC/FDUSD | $0.1537 | $15,878.37 | 18:56:42 18/11/2025 |
| 163 | GroveX |
LBAI/FDUSD | $0.000005240 | $14,428.32 | 18:48:14 18/11/2025 |
| 164 | Binance |
KERNEL/FDUSD | $0.08817 | $13,989.10 | 18:56:54 18/11/2025 |
| 165 |  Binance TH |
DOGE/FDUSD | $0.1568 | $13,951.12 | 18:57:07 18/11/2025 |
| 166 | Binance |
1000SATS/FDUSD | $0.00001876 | $13,936.98 | 18:56:54 18/11/2025 |
| 167 | Binance |
ACT/FDUSD | $0.01853 | $13,856.94 | 18:56:54 18/11/2025 |
| 168 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.0000 | $13,517.02 | 18:34:13 18/11/2025 |
| 169 | Binance |
GRT/FDUSD | $0.05529 | $13,360.27 | 18:56:54 18/11/2025 |
| 170 | BITmarkets |
XRP/FDUSD | $2.19 | $13,249.57 | 19:00:12 18/11/2025 |
| 171 | B2Z Exchange |
XRP/FDUSD | $2.19 | $13,244.77 | 19:00:07 18/11/2025 |
| 172 | Binance |
ZBT/FDUSD | $0.1240 | $12,635.02 | 18:56:42 18/11/2025 |
| 173 | Binance |
SOPH/FDUSD | $0.01708 | $12,587.09 | 18:56:54 18/11/2025 |
| 174 | Binance |
TURTLE/FDUSD | $0.08618 | $12,536.34 | 18:56:42 18/11/2025 |
| 175 | Binance TH |
FDUSD/USDT | $0.9965 | $12,345.76 | 18:57:07 18/11/2025 |
| 176 | Binance |
PEOPLE/FDUSD | $0.01061 | $12,289.12 | 18:56:54 18/11/2025 |
| 177 |  Momentum |
FDUSD/USDC | $0.9963 | $11,228.30 | 18:16:43 18/11/2025 |
| 178 | Binance |
BB/FDUSD | $0.07532 | $9,518.10 | 18:56:54 18/11/2025 |
| 179 | Binance |
PNUT/FDUSD | $0.09545 | $9,514.84 | 18:56:54 18/11/2025 |
| 180 | Binance |
VANA/FDUSD | $2.82 | $9,489.43 | 18:56:54 18/11/2025 |
| 181 | Binance |
BANANA/FDUSD | $8.46 | $9,445.95 | 18:56:54 18/11/2025 |
| 182 | Binance |
APE/FDUSD | $0.3359 | $8,925.55 | 18:56:54 18/11/2025 |
| 183 | Binance |
DOGS/FDUSD | $0.00004493 | $8,780.10 | 18:56:54 18/11/2025 |
| 184 | Binance |
IO/FDUSD | $0.2521 | $8,539.99 | 18:56:54 18/11/2025 |
| 185 | Binance |
RONIN/FDUSD | $0.2520 | $8,458.07 | 18:56:54 18/11/2025 |
| 186 | GroveX |
CCDOG/FDUSD | $0.0002460 | $6,970.52 | 18:48:14 18/11/2025 |
| 187 | Binance |
DOLO/FDUSD | $0.04842 | $6,864.39 | 18:56:54 18/11/2025 |
| 188 | Binance |
SCR/FDUSD | $0.1295 | $6,737.61 | 18:56:54 18/11/2025 |
| 189 | Binance |
HEMI/FDUSD | $0.02152 | $6,156.04 | 18:56:54 18/11/2025 |
| 190 | Binance |
AEVO/FDUSD | $0.05171 | $5,036.26 | 18:56:42 18/11/2025 |
| 191 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9995 | $4,989.87 | 17:20:24 18/11/2025 |
| 192 | Binance |
MEME/FDUSD | $0.001448 | $4,427.13 | 18:56:54 18/11/2025 |
| 193 | Binance TR |
BCH/FDUSD | $487.12 | $4,085.97 | 18:57:10 18/11/2025 |
| 194 | Binance |
LAYER/FDUSD | $0.2102 | $3,968.62 | 18:56:54 18/11/2025 |
| 195 | Binance |
MANTA/FDUSD | $0.1090 | $3,899.20 | 18:56:54 18/11/2025 |
| 196 | Cetus |
FDUSD/SUI | $0.9959 | $3,628.86 | 18:17:47 18/11/2025 |
| 197 | Binance |
0G/FDUSD | $1.20 | $3,602.84 | 18:56:54 18/11/2025 |
| 198 | Binance |
EDEN/FDUSD | $0.09664 | $3,600.61 | 18:56:54 18/11/2025 |
| 199 | Binance |
STO/FDUSD | $0.1637 | $3,475.34 | 18:56:54 18/11/2025 |
| 200 | Binance |
BIO/FDUSD | $0.06466 | $3,052.96 | 18:56:54 18/11/2025 |
| 201 | Cetus |
FDUSD/HASUI | $0.9962 | $2,950.02 | 18:34:25 18/11/2025 |
| 202 | Binance TH |
BNB/FDUSD | $915.09 | $2,796.44 | 18:57:07 18/11/2025 |
| 203 | Binance |
HAEDAL/FDUSD | $0.06327 | $2,562.45 | 18:56:54 18/11/2025 |
| 204 | Binance |
PARTI/FDUSD | $0.06008 | $2,519.57 | 18:56:54 18/11/2025 |
| 205 | Binance |
ENS/FDUSD | $12.55 | $2,519.09 | 18:56:54 18/11/2025 |
| 206 | Binance |
CYBER/FDUSD | $0.8389 | $2,503.38 | 18:56:54 18/11/2025 |
| 207 | Binance |
AI/FDUSD | $0.05011 | $2,441.85 | 18:56:54 18/11/2025 |
| 208 | Binance |
INIT/FDUSD | $0.1208 | $2,290.39 | 18:56:54 18/11/2025 |
| 209 | GroveX |
GRIPPY/FDUSD | $0.0001812 | $2,247.64 | 18:48:14 18/11/2025 |
| 210 |  Flipster |
FDUSD/USDT | $0.9960 | $1,979.73 | 18:51:09 18/11/2025 |
| 211 | Binance |
EGLD/FDUSD | $8.24 | $1,934.38 | 18:56:54 18/11/2025 |
| 212 | Binance |
HMSTR/FDUSD | $0.0002680 | $1,927.80 | 18:56:42 18/11/2025 |
| 213 | Binance |
PLUME/FDUSD | $0.02882 | $1,870.10 | 18:56:54 18/11/2025 |
| 214 | Binance |
SOMI/FDUSD | $0.2940 | $1,770.43 | 18:56:42 18/11/2025 |
| 215 | Binance |
OPEN/FDUSD | $0.2391 | $1,462.43 | 18:56:54 18/11/2025 |
| 216 | Binance |
HOLO/FDUSD | $0.09216 | $1,455.10 | 18:56:54 18/11/2025 |
| 217 | Binance |
BMT/FDUSD | $0.03069 | $1,432.26 | 18:56:54 18/11/2025 |
| 218 |  Coins.ph |
FDUSD/PHP | $0.9816 | $1,280.02 | 19:00:07 18/11/2025 |
| 219 | Binance |
MORPHO/FDUSD | $1.86 | $1,197.72 | 18:56:54 18/11/2025 |
| 220 | Binance |
TOWNS/FDUSD | $0.008678 | $1,188.80 | 18:56:54 18/11/2025 |
| 221 | Binance |
TREE/FDUSD | $0.1421 | $1,156.52 | 18:56:42 18/11/2025 |
| 222 | Binance |
SHELL/FDUSD | $0.07512 | $1,060.97 | 18:56:42 18/11/2025 |
| 223 | Binance |
NOM/FDUSD | $0.01196 | $1,037.02 | 18:56:42 18/11/2025 |
| 224 | Momentum |
FDUSD/SUI | $0.9756 | $1,026.71 | 16:31:13 18/11/2025 |
| 225 | Binance |
MIRA/FDUSD | $0.1742 | $1,026.01 | 18:56:54 18/11/2025 |
| 226 |  Tokocrypto |
FDUSD/USDT | $0.9966 | $986.60 | 18:57:08 18/11/2025 |
| 227 | Cetus |
FDUSD/CETUS | $0.9905 | $929.49 | 18:12:46 18/11/2025 |
| 228 | Binance TH |
BTC/FDUSD | $91,465.52 | $840.83 | 18:57:07 18/11/2025 |
| 229 | Binance TR |
POL/FDUSD | $0.1454 | $698.55 | 18:57:10 18/11/2025 |
| 230 |  Meteora DLMM |
FDUSD/USDC | $0.9960 | $582.35 | 16:24:39 18/11/2025 |
| 231 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.001868 | $407.72 | 16:39:52 18/11/2025 |
| 232 | Binance |
MITO/FDUSD | $0.07667 | $400.24 | 18:56:54 18/11/2025 |
| 233 | Binance TR |
FDUSD/USDC | $0.9965 | $358.70 | 18:57:10 18/11/2025 |
| 234 | Binance |
PORTAL/FDUSD | $0.01863 | $334.53 | 18:56:54 18/11/2025 |
| 235 | Binance |
HUMA/FDUSD | $0.02409 | $221.02 | 18:56:54 18/11/2025 |
| 236 | Binance |
LA/FDUSD | $0.4866 | $182.38 | 18:56:54 18/11/2025 |
| 237 | Raydium (CLMM) |
FDUSD/USDC | $0.9965 | $139.98 | 16:05:59 18/11/2025 |
| 238 | Binance |
PROVE/FDUSD | $0.5095 | $111.23 | 18:56:54 18/11/2025 |
| 239 | Binance TH |
C/FDUSD | $0.09152 | $79.51 | 09:57:07 14/11/2025 |
| 240 | Binance TH |
DOLO/FDUSD | $0.04843 | $59.40 | 18:57:07 18/11/2025 |
| 241 | Binance |
SAHARA/FDUSD | $0.07771 | $49.87 | 18:56:54 18/11/2025 |
| 242 | Cetus |
FDUSD/BUCK | $0.9952 | $29.14 | 14:18:18 18/11/2025 |
| 243 | Binance TH |
PEPE/FDUSD | $0.000004800 | $14.87 | 18:57:07 18/11/2025 |
| 244 | Binance TH |
LA/FDUSD | $0.4868 | $14.77 | 18:57:07 18/11/2025 |
| 245 | Binance TH |
PARTI/FDUSD | $0.06010 | $13.02 | 18:57:07 18/11/2025 |
| 246 |  Camelot v3 |
FDUSD/USDC | $1.02 | $10.78 | 17:21:30 18/11/2025 |
| 247 |  5DAX |
FDUSD/USDT | $0.9947 | $2.98 | 08:54:11 18/11/2025 |
| 248 |  SquadSwap v2 |
WBNB/FDUSD | $913.78 | $0.4827 | 17:43:00 18/11/2025 |
| 249 |  HitBTC |
FDUSD/USDT | $0.9739 | $0 | 18:42:11 18/11/2025 |
| 250 |  Korbit |
FDUSD/KRW | $0.9911 | $0 | 18:54:11 18/11/2025 |
| 251 | B2Z Exchange |
DOT/FDUSD | $3.35 | $0 | 19:00:07 18/11/2025 |
| 252 | B2Z Exchange |
LINK/FDUSD | $23.78 | $0 | 19:00:07 18/11/2025 |
| 253 | Binance TH |
0G/FDUSD | $1.20 | $0 | 18:57:07 18/11/2025 |
| 254 | Binance TH |
BERA/FDUSD | $1.28 | $0 | 18:57:07 18/11/2025 |
| 255 | Binance TH |
BIO/FDUSD | $0.06468 | $0 | 18:57:07 18/11/2025 |
| 256 | Binance TH |
BMT/FDUSD | $0.03070 | $0 | 18:57:07 18/11/2025 |
| 257 | Binance TH |
ENSO/FDUSD | $0.8581 | $0 | 18:57:07 18/11/2025 |
| 258 | Binance TH |
ETH/FDUSD | $3,060.53 | $0 | 18:57:07 18/11/2025 |
| 259 | Binance TH |
GUN/FDUSD | $0.01249 | $0 | 18:57:07 18/11/2025 |
| 260 | Binance TH |
HBAR/FDUSD | $0.1460 | $0 | 18:57:07 18/11/2025 |
| 261 | Binance TH |
HEMI/FDUSD | $0.02153 | $0 | 18:57:07 18/11/2025 |
| 262 | Binance TH |
HUMA/FDUSD | $0.02410 | $0 | 18:57:07 18/11/2025 |
| 263 | Binance TH |
INIT/FDUSD | $0.1208 | $0 | 18:57:07 18/11/2025 |
| 264 | Binance TH |
KAITO/FDUSD | $0.8127 | $0 | 18:57:07 18/11/2025 |
| 265 | Binance TH |
KERNEL/FDUSD | $0.08820 | $0 | 18:57:07 18/11/2025 |
| 266 | Binance TH |
LAYER/FDUSD | $0.2103 | $0 | 18:57:07 18/11/2025 |
| 267 | Binance TH |
LINEA/FDUSD | $0.01015 | $0 | 18:57:07 18/11/2025 |
| 268 | Binance TH |
LINK/FDUSD | $13.47 | $0 | 18:57:07 18/11/2025 |
| 269 | Binance TH |
ME/FDUSD | $0.3767 | $0 | 18:57:07 18/11/2025 |
| 270 | Binance TH |
OPEN/FDUSD | $0.2392 | $0 | 18:57:07 18/11/2025 |
| 271 | Binance TH |
PENGU/FDUSD | $0.01214 | $0 | 18:57:07 18/11/2025 |
| 272 | Binance TH |
POL/FDUSD | $0.1454 | $0 | 18:57:07 18/11/2025 |
| 273 | Binance TH |
RED/FDUSD | $0.2758 | $0 | 18:57:07 18/11/2025 |
| 274 | Binance TH |
SAHARA/FDUSD | $0.07774 | $0 | 18:57:07 18/11/2025 |
| 275 | Binance TH |
SIGN/FDUSD | $0.03772 | $0 | 18:57:07 18/11/2025 |
| 276 | Binance TH |
SOL/FDUSD | $137.74 | $0 | 18:57:07 18/11/2025 |
| 277 | Binance TH |
SOLV/FDUSD | $0.01533 | $0 | 18:57:07 18/11/2025 |
| 278 | Binance TH |
SOPH/FDUSD | $0.01708 | $0 | 18:57:07 18/11/2025 |
| 279 | Binance TH |
STO/FDUSD | $0.1638 | $0 | 18:57:07 18/11/2025 |
| 280 | Binance TH |
TOWNS/FDUSD | $0.008681 | $0 | 18:57:07 18/11/2025 |
| 281 | Binance TH |
VANA/FDUSD | $2.82 | $0 | 18:57:07 18/11/2025 |
| 282 | Binance TH |
WAL/FDUSD | $0.1853 | $0 | 18:57:07 18/11/2025 |
| 283 | Binance TH |
WCT/FDUSD | $0.1407 | $0 | 18:57:07 18/11/2025 |
| 284 | Binance TH |
XPL/FDUSD | $0.2615 | $0 | 18:57:07 18/11/2025 |
| 285 | BITmarkets |
DOT/FDUSD | $3.35 | $0 | 19:00:12 18/11/2025 |
| 286 | BITmarkets |
LINK/FDUSD | $23.78 | $0 | 19:00:12 18/11/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:54 18/11/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,944,519,676 với tỷ giá $91,428.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.