Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $117,884 | $2,152,746,761 | 19:56:42 30/07/2025 |
| 2 | Binance |
ETH/FDUSD | $3,781.65 | $1,783,823,352 | 19:56:42 30/07/2025 |
| 3 | Binance |
SOL/FDUSD | $177.95 | $1,572,087,852 | 19:56:42 30/07/2025 |
| 4 | Binance |
BNB/FDUSD | $785.11 | $362,867,802 | 19:56:42 30/07/2025 |
| 5 | Binance |
FDUSD/USDT | $0.9982 | $323,643,025 | 19:56:42 30/07/2025 |
| 6 | Binance |
DOGE/FDUSD | $0.2176 | $305,848,748 | 19:56:42 30/07/2025 |
| 7 | Binance |
XRP/FDUSD | $3.08 | $265,994,810 | 19:56:42 30/07/2025 |
| 8 | Binance |
FDUSD/USDC | $0.9978 | $187,690,275 | 19:56:42 30/07/2025 |
| 9 |  4E |
FDUSD/USDT | $0.9982 | $160,420,293 | 20:00:10 30/07/2025 |
| 10 |  Slex Exchange |
BTC/FDUSD | $117,851 | $55,138,547 | 19:57:08 30/07/2025 |
| 11 |  GaiaEx |
FDUSD/USDT | $0.9981 | $44,156,302 | 20:00:11 30/07/2025 |
| 12 |  Zedxion Exchange |
FDUSD/USDT | $0.9982 | $43,993,733 | 20:00:13 30/07/2025 |
| 13 |  SpireX |
FDUSD/USDT | $0.9981 | $43,989,477 | 20:00:13 30/07/2025 |
| 14 |  GroveX |
FDUSD/USDT | $0.9980 | $42,543,543 | 20:00:12 30/07/2025 |
| 15 |  Koinbay |
FDUSD/USDT | $0.9981 | $42,370,939 | 19:42:10 30/07/2025 |
| 16 |  Bitunix |
FDUSD/USDT | $0.9981 | $32,613,988 | 19:51:20 30/07/2025 |
| 17 |  MEXC |
FDUSD/USDT | $0.9982 | $32,480,988 | 19:54:11 30/07/2025 |
| 18 |  ZKE |
FDUSD/USDT | $0.9982 | $26,396,240 | 20:00:13 30/07/2025 |
| 19 | GroveX |
BTC/FDUSD | $117,732 | $25,721,183 | 20:00:12 30/07/2025 |
| 20 | GroveX |
XRP/FDUSD | $3.07 | $21,934,685 | 20:00:12 30/07/2025 |
| 21 | GroveX |
ETH/FDUSD | $3,775.74 | $17,203,157 | 20:00:12 30/07/2025 |
| 22 |  UEEx |
FDUSD/USDT | $0.9979 | $16,254,338 | 20:03:08 30/07/2025 |
| 23 |  Binance TR |
DOGE/FDUSD | $0.2177 | $12,926,838 | 19:57:10 30/07/2025 |
| 24 | Binance |
LINK/FDUSD | $17.43 | $11,334,996 | 19:56:42 30/07/2025 |
| 25 | GroveX |
ADA/FDUSD | $0.7599 | $10,238,419 | 20:00:12 30/07/2025 |
| 26 |  BitKan |
FDUSD/USDT | $0.9982 | $8,282,135 | 20:00:10 30/07/2025 |
| 27 |  BingX |
FDUSD/USDT | $0.9980 | $7,692,406 | 19:57:07 30/07/2025 |
| 28 |  SecondBTC |
ETH/FDUSD | $3,777.02 | $6,572,896 | 19:57:13 30/07/2025 |
| 29 |  Azbit |
FDUSD/USDT | $0.9981 | $6,414,253 | 19:57:09 30/07/2025 |
| 30 | SecondBTC |
FDUSD/USDC | $0.9980 | $6,134,196 | 19:57:13 30/07/2025 |
| 31 |  Blynex |
FDUSD/USDT | $0.9968 | $3,931,367 | 20:00:08 30/07/2025 |
| 32 | SecondBTC |
FDUSD/USDT | $0.9982 | $2,940,672 | 19:57:13 30/07/2025 |
| 33 | Binance |
SUI/FDUSD | $3.74 | $2,885,813 | 19:56:42 30/07/2025 |
| 34 | Binance |
PEPE/FDUSD | $0.00001125 | $2,421,378 | 19:56:42 30/07/2025 |
| 35 | Binance |
ENA/FDUSD | $0.5721 | $2,399,840 | 19:56:42 30/07/2025 |
| 36 | GroveX |
SOL/FDUSD | $177.45 | $2,203,561 | 20:00:12 30/07/2025 |
| 37 | Binance |
ADA/FDUSD | $0.7628 | $2,101,354 | 19:56:42 30/07/2025 |
| 38 | SecondBTC |
BTC/FDUSD | $117,794 | $2,019,095 | 19:57:13 30/07/2025 |
| 39 | Binance TR |
ETH/FDUSD | $3,782.21 | $2,000,001 | 19:57:10 30/07/2025 |
| 40 | Binance TR |
BTC/FDUSD | $117,902 | $1,922,625 | 19:57:10 30/07/2025 |
| 41 | Binance |
DOT/FDUSD | $3.78 | $1,762,831 | 19:56:42 30/07/2025 |
| 42 | SecondBTC |
BNB/FDUSD | $784.64 | $1,725,278 | 19:57:13 30/07/2025 |
| 43 | Binance |
AVAX/FDUSD | $23.37 | $1,525,340 | 19:56:42 30/07/2025 |
| 44 | Binance |
BONK/FDUSD | $0.00002752 | $1,417,557 | 19:56:42 30/07/2025 |
| 45 |  Gate |
FDUSD/USDT | $0.9985 | $1,362,777 | 19:56:24 30/07/2025 |
| 46 | Binance |
LTC/FDUSD | $108.75 | $1,259,254 | 19:56:42 30/07/2025 |
| 47 | Binance |
FDUSD/TRY | $0.9981 | $1,240,911 | 19:56:42 30/07/2025 |
| 48 |  Cetus |
FDUSD/USDC | $0.9981 | $1,135,402 | 19:57:13 30/07/2025 |
| 49 | GroveX |
BNB/FDUSD | $784.14 | $1,088,456 | 20:00:12 30/07/2025 |
| 50 | Binance TR |
FDUSD/TRY | $0.9981 | $1,055,235 | 19:57:10 30/07/2025 |
| 51 | Binance |
PENGU/FDUSD | $0.03668 | $1,047,649 | 19:56:42 30/07/2025 |
| 52 | Binance |
UNI/FDUSD | $9.94 | $942,665 | 19:56:42 30/07/2025 |
| 53 | Binance |
TREE/FDUSD | $0.5725 | $918,704 | 19:56:42 30/07/2025 |
| 54 |  BVOX |
FDUSD/USDT | $0.9981 | $827,069 | 19:39:15 30/07/2025 |
| 55 | Binance TR |
SOL/FDUSD | $177.99 | $811,930 | 19:57:10 30/07/2025 |
| 56 | Binance |
SEI/FDUSD | $0.3036 | $766,985 | 19:56:42 30/07/2025 |
| 57 | Binance |
OP/FDUSD | $0.6897 | $758,854 | 19:56:42 30/07/2025 |
| 58 |  Hotcoin |
FDUSD/USDT | $0.9981 | $694,682 | 19:59:36 30/07/2025 |
| 59 |  Biconomy.com |
FDUSD/USDT | $0.9980 | $665,447 | 19:57:10 30/07/2025 |
| 60 |  BITmarkets |
BTC/FDUSD | $117,889 | $662,414 | 19:57:12 30/07/2025 |
| 61 |  Toobit |
FDUSD/USDT | $0.9983 | $660,350 | 19:57:08 30/07/2025 |
| 62 |  B2Z Exchange |
BTC/FDUSD | $117,766 | $640,318 | 20:03:11 30/07/2025 |
| 63 | Binance |
ERA/FDUSD | $1.11 | $616,040 | 19:56:42 30/07/2025 |
| 64 |  BTCC |
FDUSD/USDT | $0.9980 | $588,292 | 19:57:08 30/07/2025 |
| 65 | Binance |
BCH/FDUSD | $564.43 | $573,730 | 19:56:42 30/07/2025 |
| 66 | Binance |
APT/FDUSD | $4.43 | $564,955 | 19:56:42 30/07/2025 |
| 67 | Binance |
TON/FDUSD | $3.39 | $528,382 | 19:56:42 30/07/2025 |
| 68 | Binance |
FIL/FDUSD | $2.49 | $494,052 | 19:56:42 30/07/2025 |
| 69 | Binance |
RENDER/FDUSD | $3.76 | $474,744 | 19:56:42 30/07/2025 |
| 70 | Binance |
SHIB/FDUSD | $0.00001279 | $416,400 | 19:56:42 30/07/2025 |
| 71 | Binance |
WIF/FDUSD | $0.9392 | $415,843 | 19:56:42 30/07/2025 |
| 72 |  NexDAX |
FDUSD/USDT | $0.9966 | $414,643 | 20:00:10 30/07/2025 |
| 73 | Binance |
ETC/FDUSD | $21.16 | $409,322 | 19:56:42 30/07/2025 |
| 74 | Binance |
AAVE/FDUSD | $274.56 | $387,668 | 19:56:42 30/07/2025 |
| 75 | Binance |
ATOM/FDUSD | $4.43 | $381,541 | 19:56:42 30/07/2025 |
| 76 | Binance |
NEAR/FDUSD | $2.63 | $380,993 | 19:56:42 30/07/2025 |
| 77 | Binance TR |
XRP/FDUSD | $3.08 | $364,226 | 19:57:10 30/07/2025 |
| 78 |  Orca |
FDUSD/USDT | $0.9984 | $358,353 | 19:44:46 30/07/2025 |
| 79 | Binance |
ARB/FDUSD | $0.4087 | $356,105 | 19:56:42 30/07/2025 |
| 80 |  Raydium (CLMM) |
FDUSD/USDT | $0.9980 | $338,241 | 19:55:10 30/07/2025 |
| 81 | Binance |
TIA/FDUSD | $1.75 | $336,815 | 19:56:42 30/07/2025 |
| 82 |  Zedcex Exchange |
FDUSD/USDT | $0.9981 | $318,768 | 20:00:11 30/07/2025 |
| 83 | Binance TR |
FDUSD/USDT | $0.9982 | $313,798 | 19:57:10 30/07/2025 |
| 84 | Binance |
FET/FDUSD | $0.6777 | $306,913 | 19:56:42 30/07/2025 |
| 85 | BITmarkets |
ETH/FDUSD | $3,779.36 | $304,342 | 19:57:12 30/07/2025 |
| 86 | Binance |
ZK/FDUSD | $0.05512 | $296,956 | 19:56:42 30/07/2025 |
| 87 | B2Z Exchange |
ETH/FDUSD | $3,775.34 | $293,682 | 20:03:11 30/07/2025 |
| 88 |  TRIV |
FDUSD/USDT | $0.9981 | $293,384 | 20:00:15 30/07/2025 |
| 89 | Binance |
S/FDUSD | $0.2929 | $288,216 | 19:56:42 30/07/2025 |
| 90 | Binance |
WLD/FDUSD | $1.04 | $276,364 | 19:56:42 30/07/2025 |
| 91 | Binance |
LDO/FDUSD | $1.01 | $275,604 | 19:56:42 30/07/2025 |
| 92 | Binance |
TRUMP/FDUSD | $9.23 | $265,322 | 19:56:42 30/07/2025 |
| 93 | Binance |
NEWT/FDUSD | $0.3845 | $245,837 | 19:56:42 30/07/2025 |
| 94 | Binance TR |
AVAX/FDUSD | $23.38 | $244,534 | 19:57:10 30/07/2025 |
| 95 | Binance |
HBAR/FDUSD | $0.2549 | $237,184 | 19:56:42 30/07/2025 |
| 96 | Binance |
EIGEN/FDUSD | $1.26 | $233,270 | 19:56:42 30/07/2025 |
| 97 | Binance |
RAY/FDUSD | $2.89 | $221,624 | 19:56:42 30/07/2025 |
| 98 | Binance |
SOLV/FDUSD | $0.04251 | $204,823 | 19:56:42 30/07/2025 |
| 99 | Binance |
POL/FDUSD | $0.2156 | $185,807 | 19:56:42 30/07/2025 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $0.9999 | $178,340 | 19:30:35 30/07/2025 |
| 101 | Binance |
RED/FDUSD | $0.3724 | $175,732 | 19:56:42 30/07/2025 |
| 102 | Binance |
GUN/FDUSD | $0.02709 | $170,315 | 19:56:42 30/07/2025 |
| 103 | Binance |
TAO/FDUSD | $368.50 | $155,809 | 19:56:42 30/07/2025 |
| 104 | Binance |
LA/FDUSD | $0.3471 | $146,370 | 19:56:42 30/07/2025 |
| 105 | Binance |
ALT/FDUSD | $0.03470 | $145,910 | 19:56:42 30/07/2025 |
| 106 | Binance |
FLOKI/FDUSD | $0.0001088 | $144,722 | 19:56:42 30/07/2025 |
| 107 | Binance |
INJ/FDUSD | $13.70 | $129,075 | 19:56:42 30/07/2025 |
| 108 | Binance |
TRX/FDUSD | $0.3257 | $116,775 | 19:56:42 30/07/2025 |
| 109 | Binance |
BIO/FDUSD | $0.07047 | $115,635 | 19:56:42 30/07/2025 |
| 110 | Binance |
LAYER/FDUSD | $0.6348 | $112,991 | 19:56:42 30/07/2025 |
| 111 | Binance |
STX/FDUSD | $0.7496 | $110,190 | 19:56:42 30/07/2025 |
| 112 | Binance |
PNUT/FDUSD | $0.2415 | $109,923 | 19:56:42 30/07/2025 |
| 113 | BITmarkets |
LINK/FDUSD | $17.43 | $106,291 | 19:57:12 30/07/2025 |
| 114 | B2Z Exchange |
LINK/FDUSD | $17.38 | $102,756 | 20:03:11 30/07/2025 |
| 115 | Binance |
JUP/FDUSD | $0.5181 | $100,695 | 19:56:42 30/07/2025 |
| 116 | Binance |
PYTH/FDUSD | $0.1189 | $100,441 | 19:56:42 30/07/2025 |
| 117 | Binance |
ARKM/FDUSD | $0.5011 | $100,276 | 19:56:42 30/07/2025 |
| 118 | Binance TR |
LINK/FDUSD | $17.43 | $94,863.87 | 19:57:10 30/07/2025 |
| 119 | Binance |
NEIRO/FDUSD | $0.0004072 | $94,007.72 | 19:56:42 30/07/2025 |
| 120 | Binance |
RESOLV/FDUSD | $0.1875 | $93,422.86 | 19:56:42 30/07/2025 |
| 121 | Binance |
OMNI/FDUSD | $4.85 | $91,309.21 | 19:56:42 30/07/2025 |
| 122 | Binance |
KAITO/FDUSD | $1.23 | $89,685.56 | 19:56:42 30/07/2025 |
| 123 | Binance |
ORDI/FDUSD | $9.70 | $88,188.80 | 19:56:42 30/07/2025 |
| 124 | Binance |
PENDLE/FDUSD | $4.27 | $87,536.33 | 19:56:42 30/07/2025 |
| 125 | Binance |
DYDX/FDUSD | $0.5752 | $87,314.88 | 19:56:42 30/07/2025 |
| 126 | Binance |
W/FDUSD | $0.07935 | $83,901.97 | 19:56:42 30/07/2025 |
| 127 | Binance |
APE/FDUSD | $0.5924 | $81,522.33 | 19:56:42 30/07/2025 |
| 128 | Binance |
SPK/FDUSD | $0.1001 | $79,281.98 | 19:56:42 30/07/2025 |
| 129 | Binance |
C/FDUSD | $0.3134 | $78,532.21 | 19:56:42 30/07/2025 |
| 130 | Binance |
BERA/FDUSD | $1.94 | $73,414.91 | 19:56:42 30/07/2025 |
| 131 | Binance |
XLM/FDUSD | $0.4079 | $69,262.50 | 19:56:42 30/07/2025 |
| 132 | Binance |
SAGA/FDUSD | $0.2619 | $66,985.90 | 19:56:42 30/07/2025 |
| 133 | BITmarkets |
LTC/FDUSD | $108.65 | $65,533.29 | 19:57:12 30/07/2025 |
| 134 | B2Z Exchange |
LTC/FDUSD | $108.36 | $62,775.47 | 20:03:11 30/07/2025 |
| 135 | Binance |
CYBER/FDUSD | $1.66 | $62,615.63 | 19:56:42 30/07/2025 |
| 136 | Binance |
ZRO/FDUSD | $1.80 | $62,090.78 | 19:56:42 30/07/2025 |
| 137 | Binance |
VANA/FDUSD | $4.44 | $61,084.91 | 19:56:42 30/07/2025 |
| 138 | Binance |
SOPH/FDUSD | $0.03626 | $60,598.29 | 19:56:42 30/07/2025 |
| 139 | Binance |
1000CAT/FDUSD | $0.01016 | $60,324.43 | 19:56:42 30/07/2025 |
| 140 |  Meteora DLMM |
GIGA/FDUSD | $0.01684 | $57,920.57 | 18:50:30 30/07/2025 |
| 141 | Binance |
SAND/FDUSD | $0.2847 | $57,725.82 | 19:56:42 30/07/2025 |
| 142 | Binance |
1MBABYDOGE/FDUSD | $0.001319 | $54,929.69 | 19:56:42 30/07/2025 |
| 143 | Meteora DLMM |
FDUSD/USDC | $0.9979 | $54,710.02 | 19:43:28 30/07/2025 |
| 144 | Binance |
BOME/FDUSD | $0.001854 | $53,020.95 | 19:56:42 30/07/2025 |
| 145 | Binance TR |
LTC/FDUSD | $108.78 | $50,760.43 | 19:57:10 30/07/2025 |
| 146 | Binance |
NOT/FDUSD | $0.001903 | $46,648.29 | 19:56:42 30/07/2025 |
| 147 | Binance |
JTO/FDUSD | $1.83 | $46,048.27 | 19:56:42 30/07/2025 |
| 148 | Binance |
ACT/FDUSD | $0.04062 | $44,309.37 | 19:56:42 30/07/2025 |
| 149 | Binance |
SCR/FDUSD | $0.2964 | $42,571.29 | 19:56:42 30/07/2025 |
| 150 |  Koinpark |
FDUSD/USDT | $0.9982 | $40,788.04 | 20:00:10 30/07/2025 |
| 151 | Binance |
STRK/FDUSD | $0.1225 | $39,817.46 | 19:56:42 30/07/2025 |
| 152 | Binance |
BANANA/FDUSD | $24.97 | $38,893.39 | 19:56:42 30/07/2025 |
| 153 | Binance |
BABY/FDUSD | $0.05720 | $38,630.14 | 19:56:42 30/07/2025 |
| 154 | Binance |
GALA/FDUSD | $0.01606 | $37,424.88 | 19:56:42 30/07/2025 |
| 155 | Binance TR |
BNB/FDUSD | $785.15 | $36,703.38 | 19:57:10 30/07/2025 |
| 156 | Binance |
A/FDUSD | $0.5307 | $36,672.96 | 19:56:42 30/07/2025 |
| 157 | Binance |
INIT/FDUSD | $0.3989 | $36,009.31 | 19:56:42 30/07/2025 |
| 158 | Binance |
AUCTION/FDUSD | $10.12 | $35,016.68 | 19:56:42 30/07/2025 |
| 159 | Binance |
KERNEL/FDUSD | $0.1918 | $33,283.68 | 19:56:42 30/07/2025 |
| 160 |  ProBit Global |
FDUSD/USDT | $0.9981 | $33,137.61 | 19:57:07 30/07/2025 |
| 161 | Binance |
ETHFI/FDUSD | $1.15 | $32,317.50 | 19:56:42 30/07/2025 |
| 162 | Binance |
ICP/FDUSD | $5.28 | $31,329.81 | 19:56:42 30/07/2025 |
| 163 | BITmarkets |
DOT/FDUSD | $3.78 | $28,348.15 | 19:57:12 30/07/2025 |
| 164 | Binance |
BB/FDUSD | $0.1051 | $27,629.97 | 19:56:42 30/07/2025 |
| 165 | B2Z Exchange |
DOT/FDUSD | $3.78 | $27,559.70 | 20:03:11 30/07/2025 |
| 166 | Binance |
MEME/FDUSD | $0.001696 | $26,651.14 | 19:56:42 30/07/2025 |
| 167 | Binance |
IO/FDUSD | $0.6548 | $26,595.09 | 19:56:42 30/07/2025 |
| 168 | Binance |
NFP/FDUSD | $0.06937 | $26,407.84 | 19:56:42 30/07/2025 |
| 169 | Binance |
GRT/FDUSD | $0.09821 | $24,515.97 | 19:56:42 30/07/2025 |
| 170 | Binance |
PARTI/FDUSD | $0.1857 | $23,682.90 | 19:56:42 30/07/2025 |
| 171 | Binance |
DOGS/FDUSD | $0.0001360 | $22,181.00 | 19:56:42 30/07/2025 |
| 172 | Binance |
AEVO/FDUSD | $0.09831 | $21,736.38 | 19:56:42 30/07/2025 |
| 173 | Binance |
PORTAL/FDUSD | $0.04761 | $21,586.20 | 19:56:42 30/07/2025 |
| 174 | Binance |
WCT/FDUSD | $0.3207 | $18,392.42 | 19:56:42 30/07/2025 |
| 175 |  Tothemoon |
FDUSD/USDT | $0.9965 | $17,842.90 | 19:57:07 30/07/2025 |
| 176 | BITmarkets |
USDT/FDUSD | $1.00 | $17,565.97 | 19:57:12 30/07/2025 |
| 177 | Binance |
MANTA/FDUSD | $0.2176 | $17,211.96 | 19:56:42 30/07/2025 |
| 178 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $0.9999 | $17,066.11 | 19:25:55 30/07/2025 |
| 179 | B2Z Exchange |
USDT/FDUSD | $1.0000 | $16,646.86 | 20:03:11 30/07/2025 |
| 180 | Binance |
BMT/FDUSD | $0.07875 | $15,850.55 | 19:56:42 30/07/2025 |
| 181 | Binance |
HAEDAL/FDUSD | $0.1473 | $14,675.72 | 19:56:42 30/07/2025 |
| 182 | Binance |
STO/FDUSD | $0.08723 | $14,070.93 | 19:56:42 30/07/2025 |
| 183 | Binance |
AR/FDUSD | $7.18 | $12,960.88 | 19:56:42 30/07/2025 |
| 184 | Binance |
HMSTR/FDUSD | $0.0007396 | $12,496.99 | 19:56:42 30/07/2025 |
| 185 | Binance |
ENS/FDUSD | $27.52 | $12,475.61 | 19:56:42 30/07/2025 |
| 186 | Binance |
HUMA/FDUSD | $0.03467 | $12,218.41 | 19:56:42 30/07/2025 |
| 187 | Binance |
HOME/FDUSD | $0.03448 | $11,962.66 | 19:56:42 30/07/2025 |
| 188 |  WEEX |
FDUSD/USDT | $0.9980 | $11,795.31 | 19:57:12 30/07/2025 |
| 189 | Binance |
EGLD/FDUSD | $14.78 | $11,310.33 | 19:56:42 30/07/2025 |
| 190 | Binance |
SIGN/FDUSD | $0.07259 | $10,335.15 | 19:56:42 30/07/2025 |
| 191 | Binance |
ME/FDUSD | $0.7805 | $9,886.55 | 19:56:42 30/07/2025 |
| 192 | Binance |
PEOPLE/FDUSD | $0.01932 | $9,344.23 | 19:56:42 30/07/2025 |
| 193 | Binance |
THE/FDUSD | $0.3793 | $9,279.31 | 19:56:42 30/07/2025 |
| 194 | Binance |
SHELL/FDUSD | $0.1599 | $7,778.69 | 19:56:42 30/07/2025 |
| 195 | Binance |
1000SATS/FDUSD | $0.00004026 | $7,365.84 | 19:56:42 30/07/2025 |
| 196 |  Binance TH |
PEPE/FDUSD | $0.00001126 | $7,234.53 | 19:57:07 30/07/2025 |
| 197 | Binance |
RUNE/FDUSD | $1.37 | $7,083.92 | 19:56:42 30/07/2025 |
| 198 | Binance |
MOVE/FDUSD | $0.1382 | $6,216.23 | 19:56:42 30/07/2025 |
| 199 | Binance |
SXT/FDUSD | $0.08254 | $6,213.17 | 19:56:42 30/07/2025 |
| 200 | Binance |
NIL/FDUSD | $0.3201 | $5,939.31 | 19:56:42 30/07/2025 |
| 201 | Binance |
AI/FDUSD | $0.1270 | $5,532.67 | 19:56:42 30/07/2025 |
| 202 | Binance |
RONIN/FDUSD | $0.5380 | $5,496.98 | 19:56:42 30/07/2025 |
| 203 | Binance TH |
FDUSD/USDT | $0.9982 | $4,842.58 | 19:57:07 30/07/2025 |
| 204 | Binance |
USUAL/FDUSD | $0.07865 | $4,722.72 | 19:56:42 30/07/2025 |
| 205 | Raydium (CLMM) |
FDUSD/USDC | $0.9979 | $4,666.39 | 19:55:31 30/07/2025 |
| 206 | Cetus |
FDUSD/BUCK | $0.9968 | $4,013.21 | 19:39:57 30/07/2025 |
| 207 |  Curve (Ethereum) |
USDe/FDUSD | $1.00 | $3,922.85 | 16:08:47 29/07/2025 |
| 208 | Binance TH |
BNB/FDUSD | $785.19 | $3,469.65 | 19:57:07 30/07/2025 |
| 209 | Binance TR |
BCH/FDUSD | $565.14 | $3,417.84 | 19:57:10 30/07/2025 |
| 210 | Gate |
FDUSD/USDT | $0.9958 | $3,318.00 | 19:54:19 30/07/2025 |
| 211 | Binance TR |
POL/FDUSD | $0.2156 | $2,393.37 | 19:57:10 30/07/2025 |
| 212 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.002694 | $2,270.00 | 19:09:55 30/07/2025 |
| 213 | Binance |
ANIME/FDUSD | $0.01693 | $2,068.51 | 19:56:42 30/07/2025 |
| 214 |  Camelot v3 |
FDUSD/USDC | $1.02 | $2,030.25 | 19:59:51 30/07/2025 |
| 215 | Binance TH |
ETH/FDUSD | $3,782.38 | $1,943.87 | 19:57:07 30/07/2025 |
| 216 |  Flipster |
FDUSD/USDT | $0.9982 | $1,782.97 | 20:00:11 30/07/2025 |
| 217 | Binance TH |
DOGE/FDUSD | $0.2177 | $1,604.98 | 19:57:07 30/07/2025 |
| 218 | Binance TH |
BTC/FDUSD | $117,908 | $1,554.55 | 19:57:07 30/07/2025 |
| 219 |  Tokocrypto |
FDUSD/USDT | $0.9980 | $1,545.01 | 19:57:12 30/07/2025 |
| 220 | Binance |
NXPC/FDUSD | $0.9314 | $1,482.47 | 19:56:42 30/07/2025 |
| 221 | Binance |
SAHARA/FDUSD | $0.07965 | $1,345.63 | 19:56:42 30/07/2025 |
| 222 |  Coins.ph |
FDUSD/PHP | $0.9791 | $1,337.77 | 19:57:07 30/07/2025 |
| 223 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $3,767.78 | $867.69 | 19:22:36 30/07/2025 |
| 224 | Binance TR |
FDUSD/USDC | $0.9980 | $728.69 | 19:57:10 30/07/2025 |
| 225 | Cetus |
FDUSD/CETUS | $0.9973 | $615.98 | 19:33:34 30/07/2025 |
| 226 | Cetus |
FDUSD/SUI | $0.9971 | $604.13 | 19:56:50 30/07/2025 |
| 227 | Cetus |
FDUSD/HASUI | $0.9971 | $592.83 | 19:56:50 30/07/2025 |
| 228 |  Uniswap v3 (BSC) |
USDT/FDUSD | $1.00 | $531.95 | 19:02:43 30/07/2025 |
| 229 | Binance |
HYPER/FDUSD | $0.4338 | $282.08 | 19:56:42 30/07/2025 |
| 230 | Binance TH |
SOL/FDUSD | $177.99 | $217.61 | 19:57:07 30/07/2025 |
| 231 | Binance TH |
PENGU/FDUSD | $0.03669 | $38.02 | 19:57:07 30/07/2025 |
| 232 | Binance TH |
SPK/FDUSD | $0.1001 | $14.79 | 19:57:07 30/07/2025 |
| 233 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $117,816 | $13.22 | 18:57:53 30/07/2025 |
| 234 |  Korbit |
FDUSD/KRW | $1.08 | $7.19 | 19:54:09 30/07/2025 |
| 235 |  SquadSwap v2 |
WBNB/FDUSD | $796.30 | $0.2242 | 19:00:34 30/07/2025 |
| 236 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $803.37 | $0.02695 | 06:29:54 30/07/2025 |
| 237 |  HitBTC |
FDUSD/USDT | $0.9984 | $0 | 19:54:11 30/07/2025 |
| 238 | B2Z Exchange |
XRP/FDUSD | $2.05 | $0 | 20:03:11 30/07/2025 |
| 239 | Binance TH |
ANIME/FDUSD | $0.01693 | $0 | 19:57:07 30/07/2025 |
| 240 | Binance TH |
BERA/FDUSD | $1.94 | $0 | 19:57:07 30/07/2025 |
| 241 | Binance TH |
BIO/FDUSD | $0.07047 | $0 | 19:57:07 30/07/2025 |
| 242 | Binance TH |
BMT/FDUSD | $0.07876 | $0 | 19:57:07 30/07/2025 |
| 243 | Binance TH |
C/FDUSD | $0.3134 | $0 | 19:57:07 30/07/2025 |
| 244 | Binance TH |
GUN/FDUSD | $0.02709 | $0 | 19:57:07 30/07/2025 |
| 245 | Binance TH |
HBAR/FDUSD | $0.2549 | $0 | 19:57:07 30/07/2025 |
| 246 | Binance TH |
HUMA/FDUSD | $0.03468 | $0 | 19:57:07 30/07/2025 |
| 247 | Binance TH |
HYPER/FDUSD | $0.4338 | $0 | 19:57:07 30/07/2025 |
| 248 | Binance TH |
INIT/FDUSD | $0.3990 | $0 | 19:57:07 30/07/2025 |
| 249 | Binance TH |
KAITO/FDUSD | $1.23 | $0 | 19:57:07 30/07/2025 |
| 250 | Binance TH |
KERNEL/FDUSD | $0.1918 | $0 | 19:57:07 30/07/2025 |
| 251 | Binance TH |
LAYER/FDUSD | $0.6347 | $0 | 19:57:07 30/07/2025 |
| 252 | Binance TH |
LINK/FDUSD | $17.43 | $0 | 19:57:07 30/07/2025 |
| 253 | Binance TH |
ME/FDUSD | $0.7806 | $0 | 19:57:07 30/07/2025 |
| 254 | Binance TH |
MOVE/FDUSD | $0.1382 | $0 | 19:57:07 30/07/2025 |
| 255 | Binance TH |
PARTI/FDUSD | $0.1857 | $0 | 19:57:07 30/07/2025 |
| 256 | Binance TH |
POL/FDUSD | $0.2156 | $0 | 19:57:07 30/07/2025 |
| 257 | Binance TH |
RED/FDUSD | $0.3728 | $0 | 19:57:07 30/07/2025 |
| 258 | Binance TH |
SAHARA/FDUSD | $0.07965 | $0 | 19:57:07 30/07/2025 |
| 259 | Binance TH |
SOLV/FDUSD | $0.04251 | $0 | 19:57:07 30/07/2025 |
| 260 | Binance TH |
SOPH/FDUSD | $0.03626 | $0 | 19:57:07 30/07/2025 |
| 261 | Binance TH |
USUAL/FDUSD | $0.07864 | $0 | 19:57:07 30/07/2025 |
| 262 | Binance TH |
VANA/FDUSD | $4.44 | $0 | 19:57:07 30/07/2025 |
| 263 | Binance TH |
WCT/FDUSD | $0.3211 | $0 | 19:57:07 30/07/2025 |
| 264 | BITmarkets |
XRP/FDUSD | $2.05 | $0 | 19:57:12 30/07/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:42 30/07/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,152,746,761 với tỷ giá $117,884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.