Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $123,004 | $3,995,112,048 | 17:56:42 08/10/2025 |
| 2 | Binance |
ETH/FDUSD | $4,503.34 | $1,646,806,945 | 17:56:42 08/10/2025 |
| 3 | Binance |
BNB/FDUSD | $1,312.44 | $635,663,255 | 17:56:42 08/10/2025 |
| 4 | Binance |
SOL/FDUSD | $222.22 | $518,877,377 | 17:56:42 08/10/2025 |
| 5 | Binance |
FDUSD/USDT | $0.9978 | $462,629,723 | 17:56:42 08/10/2025 |
| 6 | Binance |
DOGE/FDUSD | $0.2502 | $352,796,647 | 17:56:42 08/10/2025 |
| 7 | Binance |
FDUSD/USDC | $0.9979 | $266,628,074 | 17:56:42 08/10/2025 |
| 8 |  4E |
FDUSD/USDT | $0.9979 | $229,258,507 | 18:00:07 08/10/2025 |
| 9 | Binance |
XRP/FDUSD | $2.88 | $224,976,599 | 17:56:42 08/10/2025 |
| 10 |  GroveX |
ETH/FDUSD | $4,500.51 | $182,493,028 | 18:00:07 08/10/2025 |
| 11 |  Slex Exchange |
BTC/FDUSD | $123,001 | $102,192,639 | 17:57:07 08/10/2025 |
| 12 |  Zedxion Exchange |
FDUSD/USDT | $0.9979 | $66,247,111 | 18:00:13 08/10/2025 |
| 13 |  SpireX |
FDUSD/USDT | $0.9979 | $66,247,111 | 18:00:13 08/10/2025 |
| 14 |  Koinbay |
FDUSD/USDT | $0.9977 | $66,214,479 | 17:57:08 08/10/2025 |
| 15 |  GaiaEx |
FDUSD/USDT | $0.9979 | $66,199,004 | 18:00:08 08/10/2025 |
| 16 |  BVOX |
FDUSD/USDT | $0.9977 | $54,609,876 | 17:51:16 08/10/2025 |
| 17 |  Bitunix |
FDUSD/USDT | $0.9978 | $46,616,803 | 17:57:07 08/10/2025 |
| 18 | GroveX |
FDUSD/USDT | $0.9980 | $45,149,269 | 18:00:07 08/10/2025 |
| 19 |  ZKE |
FDUSD/USDT | $0.9979 | $39,748,267 | 18:00:13 08/10/2025 |
| 20 | GroveX |
BTC/FDUSD | $122,981 | $27,289,899 | 18:00:07 08/10/2025 |
| 21 | GroveX |
XRP/FDUSD | $2.88 | $23,271,582 | 18:00:07 08/10/2025 |
| 22 |  UEEx |
FDUSD/USDT | $0.9977 | $23,147,501 | 17:57:08 08/10/2025 |
| 23 |  MEXC |
FDUSD/USDT | $0.9978 | $21,770,001 | 17:57:15 08/10/2025 |
| 24 |  BingX |
FDUSD/USDT | $0.9978 | $11,147,724 | 17:57:08 08/10/2025 |
| 25 | GroveX |
ADA/FDUSD | $0.8243 | $10,845,605 | 18:00:07 08/10/2025 |
| 26 |  BitKan |
FDUSD/USDT | $0.9980 | $9,337,885 | 18:00:12 08/10/2025 |
| 27 |  Azbit |
FDUSD/USDT | $0.9978 | $9,111,536 | 17:57:07 08/10/2025 |
| 28 | Binance |
LINK/FDUSD | $22.08 | $8,534,827 | 17:56:42 08/10/2025 |
| 29 |  Blynex |
FDUSD/USDT | $0.9980 | $4,630,204 | 17:54:11 08/10/2025 |
| 30 |  XT.COM |
FDUSD/USDT | $0.9978 | $4,625,926 | 17:57:07 08/10/2025 |
| 31 |  Biconomy.com |
FDUSD/USDT | $0.9978 | $4,604,847 | 17:48:08 08/10/2025 |
| 32 | Binance |
ADA/FDUSD | $0.8253 | $3,623,821 | 17:56:42 08/10/2025 |
| 33 |  Gate |
FDUSD/USDT | $0.9978 | $3,572,038 | 17:59:54 08/10/2025 |
| 34 |  SecondBTC |
FDUSD/USDC | $0.9980 | $2,726,266 | 17:57:12 08/10/2025 |
| 35 | GroveX |
SOL/FDUSD | $222.17 | $2,339,518 | 18:00:07 08/10/2025 |
| 36 | SecondBTC |
ETH/FDUSD | $4,502.89 | $2,275,187 | 17:57:12 08/10/2025 |
| 37 |  Binance TR |
ETH/FDUSD | $4,506.74 | $2,130,653 | 17:57:09 08/10/2025 |
| 38 | SecondBTC |
BTC/FDUSD | $122,913 | $2,055,177 | 17:57:12 08/10/2025 |
| 39 |  Cetus |
FDUSD/USDC | $0.9980 | $1,752,575 | 17:57:47 08/10/2025 |
| 40 | Binance TR |
DOGE/FDUSD | $0.2504 | $1,714,733 | 17:57:09 08/10/2025 |
| 41 | Binance |
AVAX/FDUSD | $28.38 | $1,632,789 | 17:56:42 08/10/2025 |
| 42 |  BTCC |
FDUSD/USDT | $0.9978 | $1,573,444 | 17:57:09 08/10/2025 |
| 43 | GroveX |
JYAI/FDUSD | $0.0001165 | $1,411,320 | 18:00:07 08/10/2025 |
| 44 |  BITmarkets |
BTC/FDUSD | $122,988 | $1,398,731 | 17:57:08 08/10/2025 |
| 45 |  B2Z Exchange |
BTC/FDUSD | $123,018 | $1,349,897 | 18:03:12 08/10/2025 |
| 46 | Binance |
XPL/FDUSD | $0.8722 | $1,293,420 | 17:56:42 08/10/2025 |
| 47 | Binance |
SUI/FDUSD | $3.48 | $1,282,088 | 17:56:42 08/10/2025 |
| 48 | Binance TR |
BNB/FDUSD | $1,313.55 | $1,261,363 | 17:57:09 08/10/2025 |
| 49 |  Hotcoin |
FDUSD/USDT | $0.9979 | $1,242,997 | 17:58:27 08/10/2025 |
| 50 | SecondBTC |
FDUSD/USDT | $0.9978 | $1,239,216 | 17:57:12 08/10/2025 |
| 51 | Binance |
LTC/FDUSD | $116.86 | $1,179,623 | 17:56:42 08/10/2025 |
| 52 | Binance |
FDUSD/TRY | $0.9987 | $1,177,563 | 17:56:42 08/10/2025 |
| 53 | GroveX |
BNB/FDUSD | $1,316.06 | $1,155,209 | 18:00:07 08/10/2025 |
| 54 | SecondBTC |
BNB/FDUSD | $1,312.14 | $1,038,601 | 17:57:12 08/10/2025 |
| 55 | Binance |
DOT/FDUSD | $4.18 | $960,666 | 17:56:42 08/10/2025 |
| 56 |  Toobit |
FDUSD/USDT | $0.9978 | $923,258 | 17:57:09 08/10/2025 |
| 57 | Binance |
PEPE/FDUSD | $0.000009370 | $799,478 | 17:56:42 08/10/2025 |
| 58 | Binance TR |
FDUSD/TRY | $0.9990 | $776,799 | 17:57:09 08/10/2025 |
| 59 | Binance |
ENA/FDUSD | $0.5439 | $751,242 | 17:56:42 08/10/2025 |
| 60 | Binance TR |
SOL/FDUSD | $222.30 | $670,446 | 17:57:09 08/10/2025 |
| 61 | Binance |
BONK/FDUSD | $0.00001991 | $588,415 | 17:56:42 08/10/2025 |
| 62 | Binance |
WIF/FDUSD | $0.7364 | $571,741 | 17:56:42 08/10/2025 |
| 63 | Binance |
WLD/FDUSD | $1.19 | $556,889 | 17:56:42 08/10/2025 |
| 64 | Binance |
S/FDUSD | $0.2973 | $520,589 | 17:56:42 08/10/2025 |
| 65 | Binance |
1MBABYDOGE/FDUSD | $0.001329 | $455,798 | 17:56:42 08/10/2025 |
| 66 | Binance TR |
BTC/FDUSD | $123,058 | $452,291 | 17:57:09 08/10/2025 |
| 67 | Binance |
ARB/FDUSD | $0.4265 | $427,995 | 17:56:42 08/10/2025 |
| 68 |  NexDAX |
FDUSD/USDT | $0.9970 | $415,174 | 18:00:07 08/10/2025 |
| 69 | Binance |
W/FDUSD | $0.1183 | $384,187 | 17:56:42 08/10/2025 |
| 70 |  PointPay |
FDUSD/USDT | $0.9978 | $384,175 | 17:57:08 08/10/2025 |
| 71 | Binance |
ZK/FDUSD | $0.05614 | $378,290 | 17:56:42 08/10/2025 |
| 72 | Binance |
APT/FDUSD | $5.22 | $374,301 | 17:56:42 08/10/2025 |
| 73 | Binance |
POL/FDUSD | $0.2387 | $361,574 | 17:56:42 08/10/2025 |
| 74 | Binance TR |
XRP/FDUSD | $2.88 | $361,327 | 17:57:09 08/10/2025 |
| 75 | Binance |
STRK/FDUSD | $0.1611 | $333,480 | 17:56:42 08/10/2025 |
| 76 | Binance |
NEAR/FDUSD | $2.96 | $325,573 | 17:56:42 08/10/2025 |
| 77 | Binance |
PENGU/FDUSD | $0.03121 | $321,464 | 17:56:42 08/10/2025 |
| 78 | Binance |
XLM/FDUSD | $0.3852 | $313,992 | 17:56:42 08/10/2025 |
| 79 | Binance |
ZRO/FDUSD | $2.40 | $309,699 | 17:56:42 08/10/2025 |
| 80 | Binance |
TRUMP/FDUSD | $7.57 | $307,643 | 17:56:42 08/10/2025 |
| 81 | Binance |
FIL/FDUSD | $2.30 | $305,317 | 17:56:42 08/10/2025 |
| 82 | Binance |
SHIB/FDUSD | $0.00001220 | $301,384 | 17:56:42 08/10/2025 |
| 83 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.00 | $295,838 | 17:51:16 08/10/2025 |
| 84 |  Zedcex Exchange |
FDUSD/USDT | $0.9980 | $282,185 | 18:00:09 08/10/2025 |
| 85 | Binance |
FF/FDUSD | $0.1510 | $281,710 | 17:56:42 08/10/2025 |
| 86 |  TRIV |
FDUSD/USDT | $0.9980 | $279,748 | 18:00:11 08/10/2025 |
| 87 | BITmarkets |
ETH/FDUSD | $4,498.72 | $263,242 | 17:57:08 08/10/2025 |
| 88 | B2Z Exchange |
ETH/FDUSD | $4,504.78 | $253,979 | 18:03:12 08/10/2025 |
| 89 | Binance TR |
AVAX/FDUSD | $28.39 | $252,937 | 17:57:09 08/10/2025 |
| 90 | Binance |
SEI/FDUSD | $0.2842 | $244,404 | 17:56:42 08/10/2025 |
| 91 | Binance |
ETC/FDUSD | $19.18 | $239,945 | 17:56:42 08/10/2025 |
| 92 |  WEEX |
FDUSD/USDT | $0.9978 | $236,080 | 17:57:08 08/10/2025 |
| 93 | GroveX |
MINDFAK/FDUSD | $0.004481 | $227,626 | 18:00:07 08/10/2025 |
| 94 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.0000 | $226,476 | 17:48:50 08/10/2025 |
| 95 | Binance |
BCH/FDUSD | $580.78 | $225,654 | 17:56:42 08/10/2025 |
| 96 |  Curve (Ethereum) |
USDe/FDUSD | $1.00 | $208,589 | 14:23:23 08/10/2025 |
| 97 | PointPay |
FDUSD/USDC | $0.9979 | $206,747 | 17:57:08 08/10/2025 |
| 98 | Binance |
STX/FDUSD | $0.6027 | $201,512 | 17:56:42 08/10/2025 |
| 99 | Binance |
RENDER/FDUSD | $3.37 | $195,284 | 17:56:42 08/10/2025 |
| 100 | Binance |
TAO/FDUSD | $333.80 | $190,423 | 17:56:42 08/10/2025 |
| 101 | Binance |
EIGEN/FDUSD | $1.93 | $174,151 | 17:56:42 08/10/2025 |
| 102 | Binance |
LDO/FDUSD | $1.19 | $157,283 | 17:56:42 08/10/2025 |
| 103 | Binance |
ATOM/FDUSD | $4.08 | $155,239 | 17:56:42 08/10/2025 |
| 104 | Binance |
GALA/FDUSD | $0.01552 | $153,382 | 17:56:42 08/10/2025 |
| 105 | Binance |
OP/FDUSD | $0.7186 | $150,279 | 17:56:42 08/10/2025 |
| 106 | Binance |
TON/FDUSD | $2.74 | $149,990 | 17:56:42 08/10/2025 |
| 107 | Binance |
NEIRO/FDUSD | $0.0002670 | $149,451 | 17:56:42 08/10/2025 |
| 108 |  Binance TH |
BNB/FDUSD | $1,313.23 | $146,762 | 17:57:07 08/10/2025 |
| 109 |  Raydium (CLMM) |
FDUSD/USDT | $0.9980 | $134,742 | 14:51:09 08/10/2025 |
| 110 | Binance |
FET/FDUSD | $0.5538 | $129,301 | 17:56:42 08/10/2025 |
| 111 | Binance |
UNI/FDUSD | $7.85 | $124,273 | 17:56:42 08/10/2025 |
| 112 | Binance |
FLOKI/FDUSD | $0.00009898 | $119,495 | 17:56:42 08/10/2025 |
| 113 | Binance |
DYDX/FDUSD | $0.5938 | $118,073 | 17:56:42 08/10/2025 |
| 114 | Binance |
2Z/FDUSD | $0.3871 | $113,113 | 17:56:42 08/10/2025 |
| 115 |  Orca |
FDUSD/USDT | $0.9980 | $112,052 | 17:44:37 08/10/2025 |
| 116 | Binance |
JTO/FDUSD | $1.61 | $105,257 | 17:56:42 08/10/2025 |
| 117 | Binance |
HEMI/FDUSD | $0.09600 | $104,062 | 17:56:42 08/10/2025 |
| 118 | Binance |
TRX/FDUSD | $0.3375 | $93,181.08 | 17:56:42 08/10/2025 |
| 119 | Binance |
RED/FDUSD | $0.4663 | $92,267.48 | 17:56:42 08/10/2025 |
| 120 | Binance |
PENDLE/FDUSD | $4.76 | $91,352.11 | 17:56:42 08/10/2025 |
| 121 | Binance |
ALT/FDUSD | $0.02815 | $90,577.64 | 17:56:42 08/10/2025 |
| 122 | Binance |
KAITO/FDUSD | $1.36 | $87,103.31 | 17:56:42 08/10/2025 |
| 123 | Binance TR |
LTC/FDUSD | $116.93 | $86,376.50 | 17:57:09 08/10/2025 |
| 124 | Binance TR |
LINK/FDUSD | $22.11 | $86,031.07 | 17:57:09 08/10/2025 |
| 125 | Binance |
AAVE/FDUSD | $281.05 | $85,190.55 | 17:56:42 08/10/2025 |
| 126 | Binance |
BMT/FDUSD | $0.06566 | $81,242.93 | 17:56:42 08/10/2025 |
| 127 | Binance |
RAY/FDUSD | $2.81 | $80,222.23 | 17:56:42 08/10/2025 |
| 128 | Binance |
INJ/FDUSD | $12.55 | $76,027.02 | 17:56:42 08/10/2025 |
| 129 | Binance |
NEWT/FDUSD | $0.2009 | $68,311.61 | 17:56:42 08/10/2025 |
| 130 | Binance |
PYTH/FDUSD | $0.1570 | $66,552.53 | 17:56:42 08/10/2025 |
| 131 | Binance TR |
FDUSD/USDT | $0.9978 | $66,169.01 | 17:57:09 08/10/2025 |
| 132 | Binance |
JUP/FDUSD | $0.4430 | $63,734.69 | 17:56:42 08/10/2025 |
| 133 | Binance |
KERNEL/FDUSD | $0.2405 | $63,624.21 | 17:56:42 08/10/2025 |
| 134 | Binance |
STO/FDUSD | $0.1647 | $63,294.81 | 17:56:42 08/10/2025 |
| 135 | Binance |
LINEA/FDUSD | $0.02610 | $60,018.38 | 17:56:42 08/10/2025 |
| 136 | Binance |
HBAR/FDUSD | $0.2184 | $49,351.20 | 17:56:42 08/10/2025 |
| 137 | Binance |
SAND/FDUSD | $0.2679 | $45,378.23 | 17:56:42 08/10/2025 |
| 138 | Binance |
TIA/FDUSD | $1.46 | $43,854.95 | 17:56:42 08/10/2025 |
| 139 | Binance |
NFP/FDUSD | $0.06097 | $43,576.39 | 17:56:42 08/10/2025 |
| 140 | BITmarkets |
USDT/FDUSD | $1.00 | $43,109.43 | 17:57:08 08/10/2025 |
| 141 | Binance |
SOLV/FDUSD | $0.04283 | $41,323.06 | 17:56:42 08/10/2025 |
| 142 | B2Z Exchange |
USDT/FDUSD | $1.00 | $41,169.54 | 18:03:12 08/10/2025 |
| 143 |  Koinpark |
FDUSD/USDT | $0.9980 | $38,801.94 | 18:00:08 08/10/2025 |
| 144 | Binance |
ACT/FDUSD | $0.03273 | $37,489.09 | 17:56:42 08/10/2025 |
| 145 | Binance |
BERA/FDUSD | $2.68 | $36,248.41 | 17:56:42 08/10/2025 |
| 146 | Binance |
BB/FDUSD | $0.1823 | $36,243.19 | 17:56:42 08/10/2025 |
| 147 | Binance |
AI/FDUSD | $0.1340 | $35,524.99 | 17:56:42 08/10/2025 |
| 148 | Binance |
SOMI/FDUSD | $0.8282 | $35,462.16 | 17:56:42 08/10/2025 |
| 149 | Binance |
ETHFI/FDUSD | $1.74 | $35,435.74 | 17:56:42 08/10/2025 |
| 150 | Binance |
NOT/FDUSD | $0.001555 | $35,396.80 | 17:56:42 08/10/2025 |
| 151 | Binance |
OPEN/FDUSD | $0.6229 | $34,010.46 | 17:56:42 08/10/2025 |
| 152 | Binance |
0G/FDUSD | $2.75 | $33,797.11 | 17:56:42 08/10/2025 |
| 153 | Binance |
SHELL/FDUSD | $0.1216 | $33,443.83 | 17:56:42 08/10/2025 |
| 154 |  ProBit Global |
FDUSD/USDT | $0.9979 | $32,329.60 | 17:57:07 08/10/2025 |
| 155 | Binance |
APE/FDUSD | $0.5564 | $31,417.43 | 17:56:42 08/10/2025 |
| 156 | Binance |
ERA/FDUSD | $0.5244 | $30,499.84 | 17:56:42 08/10/2025 |
| 157 | Binance |
EDEN/FDUSD | $0.3174 | $29,596.00 | 17:56:42 08/10/2025 |
| 158 | Binance |
ENS/FDUSD | $20.80 | $27,279.07 | 17:56:42 08/10/2025 |
| 159 | Binance |
PLUME/FDUSD | $0.1089 | $26,525.60 | 17:56:42 08/10/2025 |
| 160 | Binance |
BOME/FDUSD | $0.001637 | $24,906.46 | 17:56:42 08/10/2025 |
| 161 | Binance |
PEOPLE/FDUSD | $0.01683 | $24,762.90 | 17:56:42 08/10/2025 |
| 162 | Binance |
DOGS/FDUSD | $0.0001169 | $24,411.92 | 17:56:42 08/10/2025 |
| 163 | Binance |
GRT/FDUSD | $0.08273 | $23,404.52 | 17:56:42 08/10/2025 |
| 164 | Binance |
ORDI/FDUSD | $7.97 | $22,038.56 | 17:56:42 08/10/2025 |
| 165 | Binance |
BARD/FDUSD | $0.7733 | $21,825.04 | 17:56:42 08/10/2025 |
| 166 | Binance |
PNUT/FDUSD | $0.2089 | $21,427.31 | 17:56:42 08/10/2025 |
| 167 | Binance |
ARKM/FDUSD | $0.5239 | $20,893.83 | 17:56:42 08/10/2025 |
| 168 | Binance |
GUN/FDUSD | $0.02790 | $19,533.13 | 17:56:42 08/10/2025 |
| 169 | Binance |
WCT/FDUSD | $0.2376 | $19,502.27 | 17:56:42 08/10/2025 |
| 170 | Binance |
ME/FDUSD | $0.5928 | $19,455.37 | 17:56:42 08/10/2025 |
| 171 | BITmarkets |
LTC/FDUSD | $116.95 | $19,266.28 | 17:57:08 08/10/2025 |
| 172 | B2Z Exchange |
LTC/FDUSD | $116.74 | $18,777.20 | 18:03:12 08/10/2025 |
| 173 |  Tothemoon |
FDUSD/USDT | $0.9990 | $18,186.93 | 17:57:07 08/10/2025 |
| 174 | Binance |
PARTI/FDUSD | $0.1289 | $17,958.72 | 17:56:42 08/10/2025 |
| 175 | Binance TH |
BTC/FDUSD | $122,981 | $17,859.53 | 17:57:07 08/10/2025 |
| 176 | Binance TR |
FDUSD/USDC | $0.9979 | $15,763.55 | 17:57:09 08/10/2025 |
| 177 | Binance |
ICP/FDUSD | $4.45 | $15,693.36 | 17:56:42 08/10/2025 |
| 178 | Binance |
C/FDUSD | $0.1641 | $15,587.83 | 17:56:42 08/10/2025 |
| 179 | Binance |
AEVO/FDUSD | $0.1008 | $14,667.38 | 17:56:42 08/10/2025 |
| 180 | Binance TR |
POL/FDUSD | $0.2388 | $14,204.09 | 17:57:09 08/10/2025 |
| 181 | Binance |
HOLO/FDUSD | $0.2087 | $14,132.95 | 17:56:42 08/10/2025 |
| 182 | Binance TR |
BCH/FDUSD | $581.09 | $13,999.61 | 17:57:09 08/10/2025 |
| 183 | Binance |
1000SATS/FDUSD | $0.00003749 | $13,406.55 | 17:56:42 08/10/2025 |
| 184 | Binance |
SAGA/FDUSD | $0.2037 | $13,101.84 | 17:56:42 08/10/2025 |
| 185 | Binance |
TOWNS/FDUSD | $0.01815 | $12,864.23 | 17:56:42 08/10/2025 |
| 186 | Binance |
USUAL/FDUSD | $0.05109 | $12,611.79 | 17:56:42 08/10/2025 |
| 187 | Binance |
LAYER/FDUSD | $0.3997 | $12,125.93 | 17:56:42 08/10/2025 |
| 188 | Binance |
HUMA/FDUSD | $0.03572 | $11,807.52 | 17:56:42 08/10/2025 |
| 189 | BITmarkets |
XRP/FDUSD | $2.88 | $11,781.79 | 17:57:08 08/10/2025 |
| 190 | Binance |
A/FDUSD | $0.3967 | $11,549.59 | 17:56:42 08/10/2025 |
| 191 | Binance TH |
DOGE/FDUSD | $0.2502 | $11,518.14 | 17:57:07 08/10/2025 |
| 192 | B2Z Exchange |
XRP/FDUSD | $2.88 | $10,885.07 | 18:03:12 08/10/2025 |
| 193 |  Meteora DLMM |
FDUSD/USDC | $0.9977 | $10,758.54 | 17:47:09 08/10/2025 |
| 194 | Binance |
MORPHO/FDUSD | $1.78 | $10,597.01 | 17:56:42 08/10/2025 |
| 195 | Binance |
BIO/FDUSD | $0.1269 | $10,291.38 | 17:56:42 08/10/2025 |
| 196 | Binance |
NOM/FDUSD | $0.03084 | $9,721.36 | 17:56:42 08/10/2025 |
| 197 | Binance |
TREE/FDUSD | $0.2514 | $9,719.04 | 17:56:42 08/10/2025 |
| 198 | Binance |
ZKC/FDUSD | $0.2996 | $9,684.85 | 17:56:42 08/10/2025 |
| 199 | Binance |
IO/FDUSD | $0.5259 | $9,352.16 | 17:56:42 08/10/2025 |
| 200 | Binance |
RUNE/FDUSD | $1.16 | $9,245.15 | 17:56:42 08/10/2025 |
| 201 | Binance |
MEME/FDUSD | $0.002432 | $8,265.61 | 17:56:42 08/10/2025 |
| 202 | Binance |
MANTA/FDUSD | $0.1788 | $8,160.85 | 17:56:42 08/10/2025 |
| 203 | Binance |
AR/FDUSD | $5.84 | $7,942.93 | 17:56:42 08/10/2025 |
| 204 | Binance |
BANANA/FDUSD | $18.01 | $7,312.46 | 17:56:42 08/10/2025 |
| 205 | Binance |
SCR/FDUSD | $0.2724 | $7,042.91 | 17:56:42 08/10/2025 |
| 206 | Meteora DLMM |
GIGA/FDUSD | $0.01118 | $6,167.66 | 17:12:22 08/10/2025 |
| 207 | Binance |
DOLO/FDUSD | $0.1088 | $5,935.22 | 17:56:42 08/10/2025 |
| 208 | Binance |
EGLD/FDUSD | $13.11 | $5,672.82 | 17:56:42 08/10/2025 |
| 209 | Binance |
VANA/FDUSD | $3.93 | $5,584.14 | 17:56:42 08/10/2025 |
| 210 | Binance |
PORTAL/FDUSD | $0.03782 | $5,490.38 | 17:56:42 08/10/2025 |
| 211 | Binance |
MIRA/FDUSD | $0.4989 | $5,358.50 | 17:56:42 08/10/2025 |
| 212 | Binance TH |
0G/FDUSD | $2.75 | $4,985.17 | 17:57:07 08/10/2025 |
| 213 | Binance |
CYBER/FDUSD | $1.54 | $4,421.09 | 17:56:42 08/10/2025 |
| 214 | Binance |
RONIN/FDUSD | $0.4760 | $4,408.95 | 17:56:42 08/10/2025 |
| 215 | Binance |
SIGN/FDUSD | $0.06273 | $4,008.28 | 17:56:42 08/10/2025 |
| 216 | Binance TH |
FDUSD/USDT | $0.9977 | $3,640.50 | 17:57:07 08/10/2025 |
| 217 | Binance |
MITO/FDUSD | $0.1659 | $3,522.18 | 17:56:42 08/10/2025 |
| 218 | Binance |
RESOLV/FDUSD | $0.1030 | $2,832.93 | 17:56:42 08/10/2025 |
| 219 | Binance TH |
PEPE/FDUSD | $0.000009370 | $2,732.16 | 17:57:07 08/10/2025 |
| 220 | Binance TH |
XPL/FDUSD | $0.8720 | $2,503.60 | 17:57:07 08/10/2025 |
| 221 | Binance |
HMSTR/FDUSD | $0.0006257 | $2,166.20 | 17:56:42 08/10/2025 |
| 222 | Binance |
SOPH/FDUSD | $0.02833 | $2,055.74 | 17:56:42 08/10/2025 |
| 223 | Binance |
HOME/FDUSD | $0.03003 | $1,990.02 | 17:56:42 08/10/2025 |
| 224 |  Flipster |
FDUSD/USDT | $0.9980 | $1,863.08 | 18:00:16 08/10/2025 |
| 225 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.002561 | $1,813.63 | 16:35:45 08/10/2025 |
| 226 |  Coins.ph |
FDUSD/PHP | $0.9887 | $1,404.72 | 17:57:08 08/10/2025 |
| 227 | Binance |
PROVE/FDUSD | $0.7500 | $887.40 | 17:56:42 08/10/2025 |
| 228 |  Uniswap v3 (BSC) |
USDT/FDUSD | $1.00 | $864.39 | 17:49:04 08/10/2025 |
| 229 | Binance |
SAHARA/FDUSD | $0.08566 | $366.18 | 17:56:42 08/10/2025 |
| 230 | GroveX |
CCDOG/FDUSD | $0.001228 | $356.32 | 18:00:07 08/10/2025 |
| 231 | Binance |
HAEDAL/FDUSD | $0.1348 | $342.25 | 17:56:42 08/10/2025 |
| 232 | Cetus |
FDUSD/SUI | $1.00 | $308.83 | 16:53:21 08/10/2025 |
| 233 | Cetus |
FDUSD/HASUI | $1.00 | $282.99 | 16:27:40 08/10/2025 |
| 234 | Cetus |
FDUSD/CETUS | $1.00 | $267.18 | 17:21:55 08/10/2025 |
| 235 | Binance |
LA/FDUSD | $0.3817 | $203.24 | 17:56:42 08/10/2025 |
| 236 | Binance |
INIT/FDUSD | $0.3109 | $183.75 | 17:56:42 08/10/2025 |
| 237 | Raydium (CLMM) |
FDUSD/USDC | $0.9978 | $165.35 | 17:44:12 08/10/2025 |
| 238 | Binance |
SPK/FDUSD | $0.05039 | $164.54 | 17:56:42 08/10/2025 |
| 239 |  HitBTC |
FDUSD/USDT | $0.9754 | $103.39 | 17:57:07 08/10/2025 |
| 240 |  Tokocrypto |
FDUSD/USDT | $0.9978 | $90.82 | 17:57:08 08/10/2025 |
| 241 |  Camelot v3 |
FDUSD/USDC | $1.02 | $62.70 | 06:33:03 08/10/2025 |
| 242 | Binance TH |
ETH/FDUSD | $4,504.45 | $13.11 | 17:57:07 08/10/2025 |
| 243 | Binance TH |
SOL/FDUSD | $222.22 | $12.11 | 17:57:07 08/10/2025 |
| 244 | Cetus |
FDUSD/BUCK | $0.9975 | $9.66 | 12:48:55 08/10/2025 |
| 245 |  Korbit |
FDUSD/KRW | $1.00 | $7.03 | 17:57:08 08/10/2025 |
| 246 |  SquadSwap v2 |
WBNB/FDUSD | $1,299.77 | $5.23 | 15:47:22 08/10/2025 |
| 247 | B2Z Exchange |
DOT/FDUSD | $3.68 | $0 | 18:03:12 08/10/2025 |
| 248 | B2Z Exchange |
LINK/FDUSD | $23.83 | $0 | 18:03:12 08/10/2025 |
| 249 | Binance TH |
BERA/FDUSD | $2.68 | $0 | 17:57:07 08/10/2025 |
| 250 | Binance TH |
BIO/FDUSD | $0.1269 | $0 | 17:57:07 08/10/2025 |
| 251 | Binance TH |
BMT/FDUSD | $0.06565 | $0 | 17:57:07 08/10/2025 |
| 252 | Binance TH |
C/FDUSD | $0.1640 | $0 | 17:57:07 08/10/2025 |
| 253 | Binance TH |
DOLO/FDUSD | $0.1088 | $0 | 17:57:07 08/10/2025 |
| 254 | Binance TH |
GUN/FDUSD | $0.02790 | $0 | 17:57:07 08/10/2025 |
| 255 | Binance TH |
HBAR/FDUSD | $0.2184 | $0 | 17:57:07 08/10/2025 |
| 256 | Binance TH |
HEMI/FDUSD | $0.09568 | $0 | 17:57:07 08/10/2025 |
| 257 | Binance TH |
HUMA/FDUSD | $0.03572 | $0 | 17:57:07 08/10/2025 |
| 258 | Binance TH |
INIT/FDUSD | $0.3109 | $0 | 17:57:07 08/10/2025 |
| 259 | Binance TH |
KAITO/FDUSD | $1.36 | $0 | 17:57:07 08/10/2025 |
| 260 | Binance TH |
KERNEL/FDUSD | $0.2399 | $0 | 17:57:07 08/10/2025 |
| 261 | Binance TH |
LAYER/FDUSD | $0.3996 | $0 | 17:57:07 08/10/2025 |
| 262 | Binance TH |
LINEA/FDUSD | $0.02609 | $0 | 17:57:07 08/10/2025 |
| 263 | Binance TH |
LINK/FDUSD | $22.09 | $0 | 17:57:07 08/10/2025 |
| 264 | Binance TH |
ME/FDUSD | $0.5926 | $0 | 17:57:07 08/10/2025 |
| 265 | Binance TH |
OPEN/FDUSD | $0.6228 | $0 | 17:57:07 08/10/2025 |
| 266 | Binance TH |
PARTI/FDUSD | $0.1289 | $0 | 17:57:07 08/10/2025 |
| 267 | Binance TH |
PENGU/FDUSD | $0.03121 | $0 | 17:57:07 08/10/2025 |
| 268 | Binance TH |
POL/FDUSD | $0.2387 | $0 | 17:57:07 08/10/2025 |
| 269 | Binance TH |
RED/FDUSD | $0.4662 | $0 | 17:57:07 08/10/2025 |
| 270 | Binance TH |
SAHARA/FDUSD | $0.08564 | $0 | 17:57:07 08/10/2025 |
| 271 | Binance TH |
SIGN/FDUSD | $0.06272 | $0 | 17:57:07 08/10/2025 |
| 272 | Binance TH |
SOLV/FDUSD | $0.04282 | $0 | 17:57:07 08/10/2025 |
| 273 | Binance TH |
SOPH/FDUSD | $0.02833 | $0 | 17:57:07 08/10/2025 |
| 274 | Binance TH |
SPK/FDUSD | $0.05038 | $0 | 17:57:07 08/10/2025 |
| 275 | Binance TH |
STO/FDUSD | $0.1646 | $0 | 17:57:07 08/10/2025 |
| 276 | Binance TH |
TOWNS/FDUSD | $0.01815 | $0 | 17:57:07 08/10/2025 |
| 277 | Binance TH |
USUAL/FDUSD | $0.05108 | $0 | 17:57:07 08/10/2025 |
| 278 | Binance TH |
VANA/FDUSD | $3.93 | $0 | 17:57:07 08/10/2025 |
| 279 | Binance TH |
WCT/FDUSD | $0.2376 | $0 | 17:57:07 08/10/2025 |
| 280 | BITmarkets |
DOT/FDUSD | $3.68 | $0 | 17:57:08 08/10/2025 |
| 281 | BITmarkets |
LINK/FDUSD | $23.84 | $0 | 17:57:08 08/10/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:42 08/10/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,995,112,048 với tỷ giá $123,004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.