Thị trường First Digital USD (FDUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/FDUSD | $117,884 | $2,152,746,761 | 19:56:42 30/07/2025 |
2 | ![]() |
ETH/FDUSD | $3,781.65 | $1,783,823,352 | 19:56:42 30/07/2025 |
3 | ![]() |
SOL/FDUSD | $177.95 | $1,572,087,852 | 19:56:42 30/07/2025 |
4 | ![]() |
BNB/FDUSD | $785.11 | $362,867,802 | 19:56:42 30/07/2025 |
5 | ![]() |
FDUSD/USDT | $0.9982 | $323,643,025 | 19:56:42 30/07/2025 |
6 | ![]() |
DOGE/FDUSD | $0.2176 | $305,848,748 | 19:56:42 30/07/2025 |
7 | ![]() |
XRP/FDUSD | $3.08 | $265,994,810 | 19:56:42 30/07/2025 |
8 | ![]() |
FDUSD/USDC | $0.9978 | $187,690,275 | 19:56:42 30/07/2025 |
9 | ![]() |
FDUSD/USDT | $0.9982 | $160,420,293 | 20:00:10 30/07/2025 |
10 | ![]() |
BTC/FDUSD | $117,851 | $55,138,547 | 19:57:08 30/07/2025 |
11 | ![]() |
FDUSD/USDT | $0.9981 | $44,156,302 | 20:00:11 30/07/2025 |
12 | ![]() |
FDUSD/USDT | $0.9982 | $43,993,733 | 20:00:13 30/07/2025 |
13 | ![]() |
FDUSD/USDT | $0.9981 | $43,989,477 | 20:00:13 30/07/2025 |
14 | ![]() |
FDUSD/USDT | $0.9980 | $42,543,543 | 20:00:12 30/07/2025 |
15 | ![]() |
FDUSD/USDT | $0.9981 | $42,370,939 | 19:42:10 30/07/2025 |
16 | ![]() |
FDUSD/USDT | $0.9981 | $32,613,988 | 19:51:20 30/07/2025 |
17 | ![]() |
FDUSD/USDT | $0.9982 | $32,480,988 | 19:54:11 30/07/2025 |
18 | ![]() |
FDUSD/USDT | $0.9982 | $26,396,240 | 20:00:13 30/07/2025 |
19 | ![]() |
BTC/FDUSD | $117,732 | $25,721,183 | 20:00:12 30/07/2025 |
20 | ![]() |
XRP/FDUSD | $3.07 | $21,934,685 | 20:00:12 30/07/2025 |
21 | ![]() |
ETH/FDUSD | $3,775.74 | $17,203,157 | 20:00:12 30/07/2025 |
22 | ![]() |
FDUSD/USDT | $0.9979 | $16,254,338 | 20:03:08 30/07/2025 |
23 | ![]() |
DOGE/FDUSD | $0.2177 | $12,926,838 | 19:57:10 30/07/2025 |
24 | ![]() |
LINK/FDUSD | $17.43 | $11,334,996 | 19:56:42 30/07/2025 |
25 | ![]() |
ADA/FDUSD | $0.7599 | $10,238,419 | 20:00:12 30/07/2025 |
26 | ![]() |
FDUSD/USDT | $0.9982 | $8,282,135 | 20:00:10 30/07/2025 |
27 | ![]() |
FDUSD/USDT | $0.9980 | $7,692,406 | 19:57:07 30/07/2025 |
28 | ![]() |
ETH/FDUSD | $3,777.02 | $6,572,896 | 19:57:13 30/07/2025 |
29 | ![]() |
FDUSD/USDT | $0.9981 | $6,414,253 | 19:57:09 30/07/2025 |
30 | ![]() |
FDUSD/USDC | $0.9980 | $6,134,196 | 19:57:13 30/07/2025 |
31 | ![]() |
FDUSD/USDT | $0.9968 | $3,931,367 | 20:00:08 30/07/2025 |
32 | ![]() |
FDUSD/USDT | $0.9982 | $2,940,672 | 19:57:13 30/07/2025 |
33 | ![]() |
SUI/FDUSD | $3.74 | $2,885,813 | 19:56:42 30/07/2025 |
34 | ![]() |
PEPE/FDUSD | $0.00001125 | $2,421,378 | 19:56:42 30/07/2025 |
35 | ![]() |
ENA/FDUSD | $0.5721 | $2,399,840 | 19:56:42 30/07/2025 |
36 | ![]() |
SOL/FDUSD | $177.45 | $2,203,561 | 20:00:12 30/07/2025 |
37 | ![]() |
ADA/FDUSD | $0.7628 | $2,101,354 | 19:56:42 30/07/2025 |
38 | ![]() |
BTC/FDUSD | $117,794 | $2,019,095 | 19:57:13 30/07/2025 |
39 | ![]() |
ETH/FDUSD | $3,782.21 | $2,000,001 | 19:57:10 30/07/2025 |
40 | ![]() |
BTC/FDUSD | $117,902 | $1,922,625 | 19:57:10 30/07/2025 |
41 | ![]() |
DOT/FDUSD | $3.78 | $1,762,831 | 19:56:42 30/07/2025 |
42 | ![]() |
BNB/FDUSD | $784.64 | $1,725,278 | 19:57:13 30/07/2025 |
43 | ![]() |
AVAX/FDUSD | $23.37 | $1,525,340 | 19:56:42 30/07/2025 |
44 | ![]() |
BONK/FDUSD | $0.00002752 | $1,417,557 | 19:56:42 30/07/2025 |
45 | ![]() |
FDUSD/USDT | $0.9985 | $1,362,777 | 19:56:24 30/07/2025 |
46 | ![]() |
LTC/FDUSD | $108.75 | $1,259,254 | 19:56:42 30/07/2025 |
47 | ![]() |
FDUSD/TRY | $0.9981 | $1,240,911 | 19:56:42 30/07/2025 |
48 | ![]() |
FDUSD/USDC | $0.9981 | $1,135,402 | 19:57:13 30/07/2025 |
49 | ![]() |
BNB/FDUSD | $784.14 | $1,088,456 | 20:00:12 30/07/2025 |
50 | ![]() |
FDUSD/TRY | $0.9981 | $1,055,235 | 19:57:10 30/07/2025 |
51 | ![]() |
PENGU/FDUSD | $0.03668 | $1,047,649 | 19:56:42 30/07/2025 |
52 | ![]() |
UNI/FDUSD | $9.94 | $942,665 | 19:56:42 30/07/2025 |
53 | ![]() |
TREE/FDUSD | $0.5725 | $918,704 | 19:56:42 30/07/2025 |
54 | ![]() |
FDUSD/USDT | $0.9981 | $827,069 | 19:39:15 30/07/2025 |
55 | ![]() |
SOL/FDUSD | $177.99 | $811,930 | 19:57:10 30/07/2025 |
56 | ![]() |
SEI/FDUSD | $0.3036 | $766,985 | 19:56:42 30/07/2025 |
57 | ![]() |
OP/FDUSD | $0.6897 | $758,854 | 19:56:42 30/07/2025 |
58 | ![]() |
FDUSD/USDT | $0.9981 | $694,682 | 19:59:36 30/07/2025 |
59 | ![]() |
FDUSD/USDT | $0.9980 | $665,447 | 19:57:10 30/07/2025 |
60 | ![]() |
BTC/FDUSD | $117,889 | $662,414 | 19:57:12 30/07/2025 |
61 | ![]() |
FDUSD/USDT | $0.9983 | $660,350 | 19:57:08 30/07/2025 |
62 | ![]() |
BTC/FDUSD | $117,766 | $640,318 | 20:03:11 30/07/2025 |
63 | ![]() |
ERA/FDUSD | $1.11 | $616,040 | 19:56:42 30/07/2025 |
64 | ![]() |
FDUSD/USDT | $0.9980 | $588,292 | 19:57:08 30/07/2025 |
65 | ![]() |
BCH/FDUSD | $564.43 | $573,730 | 19:56:42 30/07/2025 |
66 | ![]() |
APT/FDUSD | $4.43 | $564,955 | 19:56:42 30/07/2025 |
67 | ![]() |
TON/FDUSD | $3.39 | $528,382 | 19:56:42 30/07/2025 |
68 | ![]() |
FIL/FDUSD | $2.49 | $494,052 | 19:56:42 30/07/2025 |
69 | ![]() |
RENDER/FDUSD | $3.76 | $474,744 | 19:56:42 30/07/2025 |
70 | ![]() |
SHIB/FDUSD | $0.00001279 | $416,400 | 19:56:42 30/07/2025 |
71 | ![]() |
WIF/FDUSD | $0.9392 | $415,843 | 19:56:42 30/07/2025 |
72 | ![]() |
FDUSD/USDT | $0.9966 | $414,643 | 20:00:10 30/07/2025 |
73 | ![]() |
ETC/FDUSD | $21.16 | $409,322 | 19:56:42 30/07/2025 |
74 | ![]() |
AAVE/FDUSD | $274.56 | $387,668 | 19:56:42 30/07/2025 |
75 | ![]() |
ATOM/FDUSD | $4.43 | $381,541 | 19:56:42 30/07/2025 |
76 | ![]() |
NEAR/FDUSD | $2.63 | $380,993 | 19:56:42 30/07/2025 |
77 | ![]() |
XRP/FDUSD | $3.08 | $364,226 | 19:57:10 30/07/2025 |
78 | ![]() |
FDUSD/USDT | $0.9984 | $358,353 | 19:44:46 30/07/2025 |
79 | ![]() |
ARB/FDUSD | $0.4087 | $356,105 | 19:56:42 30/07/2025 |
80 | ![]() |
FDUSD/USDT | $0.9980 | $338,241 | 19:55:10 30/07/2025 |
81 | ![]() |
TIA/FDUSD | $1.75 | $336,815 | 19:56:42 30/07/2025 |
82 | ![]() |
FDUSD/USDT | $0.9981 | $318,768 | 20:00:11 30/07/2025 |
83 | ![]() |
FDUSD/USDT | $0.9982 | $313,798 | 19:57:10 30/07/2025 |
84 | ![]() |
FET/FDUSD | $0.6777 | $306,913 | 19:56:42 30/07/2025 |
85 | ![]() |
ETH/FDUSD | $3,779.36 | $304,342 | 19:57:12 30/07/2025 |
86 | ![]() |
ZK/FDUSD | $0.05512 | $296,956 | 19:56:42 30/07/2025 |
87 | ![]() |
ETH/FDUSD | $3,775.34 | $293,682 | 20:03:11 30/07/2025 |
88 | ![]() |
FDUSD/USDT | $0.9981 | $293,384 | 20:00:15 30/07/2025 |
89 | ![]() |
S/FDUSD | $0.2929 | $288,216 | 19:56:42 30/07/2025 |
90 | ![]() |
WLD/FDUSD | $1.04 | $276,364 | 19:56:42 30/07/2025 |
91 | ![]() |
LDO/FDUSD | $1.01 | $275,604 | 19:56:42 30/07/2025 |
92 | ![]() |
TRUMP/FDUSD | $9.23 | $265,322 | 19:56:42 30/07/2025 |
93 | ![]() |
NEWT/FDUSD | $0.3845 | $245,837 | 19:56:42 30/07/2025 |
94 | ![]() |
AVAX/FDUSD | $23.38 | $244,534 | 19:57:10 30/07/2025 |
95 | ![]() |
HBAR/FDUSD | $0.2549 | $237,184 | 19:56:42 30/07/2025 |
96 | ![]() |
EIGEN/FDUSD | $1.26 | $233,270 | 19:56:42 30/07/2025 |
97 | ![]() |
RAY/FDUSD | $2.89 | $221,624 | 19:56:42 30/07/2025 |
98 | ![]() |
SOLV/FDUSD | $0.04251 | $204,823 | 19:56:42 30/07/2025 |
99 | ![]() |
POL/FDUSD | $0.2156 | $185,807 | 19:56:42 30/07/2025 |
100 | ![]() |
USDT/FDUSD | $0.9999 | $178,340 | 19:30:35 30/07/2025 |
101 | ![]() |
RED/FDUSD | $0.3724 | $175,732 | 19:56:42 30/07/2025 |
102 | ![]() |
GUN/FDUSD | $0.02709 | $170,315 | 19:56:42 30/07/2025 |
103 | ![]() |
TAO/FDUSD | $368.50 | $155,809 | 19:56:42 30/07/2025 |
104 | ![]() |
LA/FDUSD | $0.3471 | $146,370 | 19:56:42 30/07/2025 |
105 | ![]() |
ALT/FDUSD | $0.03470 | $145,910 | 19:56:42 30/07/2025 |
106 | ![]() |
FLOKI/FDUSD | $0.0001088 | $144,722 | 19:56:42 30/07/2025 |
107 | ![]() |
INJ/FDUSD | $13.70 | $129,075 | 19:56:42 30/07/2025 |
108 | ![]() |
TRX/FDUSD | $0.3257 | $116,775 | 19:56:42 30/07/2025 |
109 | ![]() |
BIO/FDUSD | $0.07047 | $115,635 | 19:56:42 30/07/2025 |
110 | ![]() |
LAYER/FDUSD | $0.6348 | $112,991 | 19:56:42 30/07/2025 |
111 | ![]() |
STX/FDUSD | $0.7496 | $110,190 | 19:56:42 30/07/2025 |
112 | ![]() |
PNUT/FDUSD | $0.2415 | $109,923 | 19:56:42 30/07/2025 |
113 | ![]() |
LINK/FDUSD | $17.43 | $106,291 | 19:57:12 30/07/2025 |
114 | ![]() |
LINK/FDUSD | $17.38 | $102,756 | 20:03:11 30/07/2025 |
115 | ![]() |
JUP/FDUSD | $0.5181 | $100,695 | 19:56:42 30/07/2025 |
116 | ![]() |
PYTH/FDUSD | $0.1189 | $100,441 | 19:56:42 30/07/2025 |
117 | ![]() |
ARKM/FDUSD | $0.5011 | $100,276 | 19:56:42 30/07/2025 |
118 | ![]() |
LINK/FDUSD | $17.43 | $94,863.87 | 19:57:10 30/07/2025 |
119 | ![]() |
NEIRO/FDUSD | $0.0004072 | $94,007.72 | 19:56:42 30/07/2025 |
120 | ![]() |
RESOLV/FDUSD | $0.1875 | $93,422.86 | 19:56:42 30/07/2025 |
121 | ![]() |
OMNI/FDUSD | $4.85 | $91,309.21 | 19:56:42 30/07/2025 |
122 | ![]() |
KAITO/FDUSD | $1.23 | $89,685.56 | 19:56:42 30/07/2025 |
123 | ![]() |
ORDI/FDUSD | $9.70 | $88,188.80 | 19:56:42 30/07/2025 |
124 | ![]() |
PENDLE/FDUSD | $4.27 | $87,536.33 | 19:56:42 30/07/2025 |
125 | ![]() |
DYDX/FDUSD | $0.5752 | $87,314.88 | 19:56:42 30/07/2025 |
126 | ![]() |
W/FDUSD | $0.07935 | $83,901.97 | 19:56:42 30/07/2025 |
127 | ![]() |
APE/FDUSD | $0.5924 | $81,522.33 | 19:56:42 30/07/2025 |
128 | ![]() |
SPK/FDUSD | $0.1001 | $79,281.98 | 19:56:42 30/07/2025 |
129 | ![]() |
C/FDUSD | $0.3134 | $78,532.21 | 19:56:42 30/07/2025 |
130 | ![]() |
BERA/FDUSD | $1.94 | $73,414.91 | 19:56:42 30/07/2025 |
131 | ![]() |
XLM/FDUSD | $0.4079 | $69,262.50 | 19:56:42 30/07/2025 |
132 | ![]() |
SAGA/FDUSD | $0.2619 | $66,985.90 | 19:56:42 30/07/2025 |
133 | ![]() |
LTC/FDUSD | $108.65 | $65,533.29 | 19:57:12 30/07/2025 |
134 | ![]() |
LTC/FDUSD | $108.36 | $62,775.47 | 20:03:11 30/07/2025 |
135 | ![]() |
CYBER/FDUSD | $1.66 | $62,615.63 | 19:56:42 30/07/2025 |
136 | ![]() |
ZRO/FDUSD | $1.80 | $62,090.78 | 19:56:42 30/07/2025 |
137 | ![]() |
VANA/FDUSD | $4.44 | $61,084.91 | 19:56:42 30/07/2025 |
138 | ![]() |
SOPH/FDUSD | $0.03626 | $60,598.29 | 19:56:42 30/07/2025 |
139 | ![]() |
1000CAT/FDUSD | $0.01016 | $60,324.43 | 19:56:42 30/07/2025 |
140 | ![]() |
GIGA/FDUSD | $0.01684 | $57,920.57 | 18:50:30 30/07/2025 |
141 | ![]() |
SAND/FDUSD | $0.2847 | $57,725.82 | 19:56:42 30/07/2025 |
142 | ![]() |
1MBABYDOGE/FDUSD | $0.001319 | $54,929.69 | 19:56:42 30/07/2025 |
143 | ![]() |
FDUSD/USDC | $0.9979 | $54,710.02 | 19:43:28 30/07/2025 |
144 | ![]() |
BOME/FDUSD | $0.001854 | $53,020.95 | 19:56:42 30/07/2025 |
145 | ![]() |
LTC/FDUSD | $108.78 | $50,760.43 | 19:57:10 30/07/2025 |
146 | ![]() |
NOT/FDUSD | $0.001903 | $46,648.29 | 19:56:42 30/07/2025 |
147 | ![]() |
JTO/FDUSD | $1.83 | $46,048.27 | 19:56:42 30/07/2025 |
148 | ![]() |
ACT/FDUSD | $0.04062 | $44,309.37 | 19:56:42 30/07/2025 |
149 | ![]() |
SCR/FDUSD | $0.2964 | $42,571.29 | 19:56:42 30/07/2025 |
150 | ![]() |
FDUSD/USDT | $0.9982 | $40,788.04 | 20:00:10 30/07/2025 |
151 | ![]() |
STRK/FDUSD | $0.1225 | $39,817.46 | 19:56:42 30/07/2025 |
152 | ![]() |
BANANA/FDUSD | $24.97 | $38,893.39 | 19:56:42 30/07/2025 |
153 | ![]() |
BABY/FDUSD | $0.05720 | $38,630.14 | 19:56:42 30/07/2025 |
154 | ![]() |
GALA/FDUSD | $0.01606 | $37,424.88 | 19:56:42 30/07/2025 |
155 | ![]() |
BNB/FDUSD | $785.15 | $36,703.38 | 19:57:10 30/07/2025 |
156 | ![]() |
A/FDUSD | $0.5307 | $36,672.96 | 19:56:42 30/07/2025 |
157 | ![]() |
INIT/FDUSD | $0.3989 | $36,009.31 | 19:56:42 30/07/2025 |
158 | ![]() |
AUCTION/FDUSD | $10.12 | $35,016.68 | 19:56:42 30/07/2025 |
159 | ![]() |
KERNEL/FDUSD | $0.1918 | $33,283.68 | 19:56:42 30/07/2025 |
160 | ![]() |
FDUSD/USDT | $0.9981 | $33,137.61 | 19:57:07 30/07/2025 |
161 | ![]() |
ETHFI/FDUSD | $1.15 | $32,317.50 | 19:56:42 30/07/2025 |
162 | ![]() |
ICP/FDUSD | $5.28 | $31,329.81 | 19:56:42 30/07/2025 |
163 | ![]() |
DOT/FDUSD | $3.78 | $28,348.15 | 19:57:12 30/07/2025 |
164 | ![]() |
BB/FDUSD | $0.1051 | $27,629.97 | 19:56:42 30/07/2025 |
165 | ![]() |
DOT/FDUSD | $3.78 | $27,559.70 | 20:03:11 30/07/2025 |
166 | ![]() |
MEME/FDUSD | $0.001696 | $26,651.14 | 19:56:42 30/07/2025 |
167 | ![]() |
IO/FDUSD | $0.6548 | $26,595.09 | 19:56:42 30/07/2025 |
168 | ![]() |
NFP/FDUSD | $0.06937 | $26,407.84 | 19:56:42 30/07/2025 |
169 | ![]() |
GRT/FDUSD | $0.09821 | $24,515.97 | 19:56:42 30/07/2025 |
170 | ![]() |
PARTI/FDUSD | $0.1857 | $23,682.90 | 19:56:42 30/07/2025 |
171 | ![]() |
DOGS/FDUSD | $0.0001360 | $22,181.00 | 19:56:42 30/07/2025 |
172 | ![]() |
AEVO/FDUSD | $0.09831 | $21,736.38 | 19:56:42 30/07/2025 |
173 | ![]() |
PORTAL/FDUSD | $0.04761 | $21,586.20 | 19:56:42 30/07/2025 |
174 | ![]() |
WCT/FDUSD | $0.3207 | $18,392.42 | 19:56:42 30/07/2025 |
175 | ![]() |
FDUSD/USDT | $0.9965 | $17,842.90 | 19:57:07 30/07/2025 |
176 | ![]() |
USDT/FDUSD | $1.00 | $17,565.97 | 19:57:12 30/07/2025 |
177 | ![]() |
MANTA/FDUSD | $0.2176 | $17,211.96 | 19:56:42 30/07/2025 |
178 | ![]() |
USDC/FDUSD | $0.9999 | $17,066.11 | 19:25:55 30/07/2025 |
179 | ![]() |
USDT/FDUSD | $1.0000 | $16,646.86 | 20:03:11 30/07/2025 |
180 | ![]() |
BMT/FDUSD | $0.07875 | $15,850.55 | 19:56:42 30/07/2025 |
181 | ![]() |
HAEDAL/FDUSD | $0.1473 | $14,675.72 | 19:56:42 30/07/2025 |
182 | ![]() |
STO/FDUSD | $0.08723 | $14,070.93 | 19:56:42 30/07/2025 |
183 | ![]() |
AR/FDUSD | $7.18 | $12,960.88 | 19:56:42 30/07/2025 |
184 | ![]() |
HMSTR/FDUSD | $0.0007396 | $12,496.99 | 19:56:42 30/07/2025 |
185 | ![]() |
ENS/FDUSD | $27.52 | $12,475.61 | 19:56:42 30/07/2025 |
186 | ![]() |
HUMA/FDUSD | $0.03467 | $12,218.41 | 19:56:42 30/07/2025 |
187 | ![]() |
HOME/FDUSD | $0.03448 | $11,962.66 | 19:56:42 30/07/2025 |
188 | ![]() |
FDUSD/USDT | $0.9980 | $11,795.31 | 19:57:12 30/07/2025 |
189 | ![]() |
EGLD/FDUSD | $14.78 | $11,310.33 | 19:56:42 30/07/2025 |
190 | ![]() |
SIGN/FDUSD | $0.07259 | $10,335.15 | 19:56:42 30/07/2025 |
191 | ![]() |
ME/FDUSD | $0.7805 | $9,886.55 | 19:56:42 30/07/2025 |
192 | ![]() |
PEOPLE/FDUSD | $0.01932 | $9,344.23 | 19:56:42 30/07/2025 |
193 | ![]() |
THE/FDUSD | $0.3793 | $9,279.31 | 19:56:42 30/07/2025 |
194 | ![]() |
SHELL/FDUSD | $0.1599 | $7,778.69 | 19:56:42 30/07/2025 |
195 | ![]() |
1000SATS/FDUSD | $0.00004026 | $7,365.84 | 19:56:42 30/07/2025 |
196 | ![]() |
PEPE/FDUSD | $0.00001126 | $7,234.53 | 19:57:07 30/07/2025 |
197 | ![]() |
RUNE/FDUSD | $1.37 | $7,083.92 | 19:56:42 30/07/2025 |
198 | ![]() |
MOVE/FDUSD | $0.1382 | $6,216.23 | 19:56:42 30/07/2025 |
199 | ![]() |
SXT/FDUSD | $0.08254 | $6,213.17 | 19:56:42 30/07/2025 |
200 | ![]() |
NIL/FDUSD | $0.3201 | $5,939.31 | 19:56:42 30/07/2025 |
201 | ![]() |
AI/FDUSD | $0.1270 | $5,532.67 | 19:56:42 30/07/2025 |
202 | ![]() |
RONIN/FDUSD | $0.5380 | $5,496.98 | 19:56:42 30/07/2025 |
203 | ![]() |
FDUSD/USDT | $0.9982 | $4,842.58 | 19:57:07 30/07/2025 |
204 | ![]() |
USUAL/FDUSD | $0.07865 | $4,722.72 | 19:56:42 30/07/2025 |
205 | ![]() |
FDUSD/USDC | $0.9979 | $4,666.39 | 19:55:31 30/07/2025 |
206 | ![]() |
FDUSD/BUCK | $0.9968 | $4,013.21 | 19:39:57 30/07/2025 |
207 | ![]() |
USDe/FDUSD | $1.00 | $3,922.85 | 16:08:47 29/07/2025 |
208 | ![]() |
BNB/FDUSD | $785.19 | $3,469.65 | 19:57:07 30/07/2025 |
209 | ![]() |
BCH/FDUSD | $565.14 | $3,417.84 | 19:57:10 30/07/2025 |
210 | ![]() |
FDUSD/USDT | $0.9958 | $3,318.00 | 19:54:19 30/07/2025 |
211 | ![]() |
POL/FDUSD | $0.2156 | $2,393.37 | 19:57:10 30/07/2025 |
212 | ![]() |
SAITO/FDUSD | $0.002694 | $2,270.00 | 19:09:55 30/07/2025 |
213 | ![]() |
ANIME/FDUSD | $0.01693 | $2,068.51 | 19:56:42 30/07/2025 |
214 | ![]() |
FDUSD/USDC | $1.02 | $2,030.25 | 19:59:51 30/07/2025 |
215 | ![]() |
ETH/FDUSD | $3,782.38 | $1,943.87 | 19:57:07 30/07/2025 |
216 | ![]() |
FDUSD/USDT | $0.9982 | $1,782.97 | 20:00:11 30/07/2025 |
217 | ![]() |
DOGE/FDUSD | $0.2177 | $1,604.98 | 19:57:07 30/07/2025 |
218 | ![]() |
BTC/FDUSD | $117,908 | $1,554.55 | 19:57:07 30/07/2025 |
219 | ![]() |
FDUSD/USDT | $0.9980 | $1,545.01 | 19:57:12 30/07/2025 |
220 | ![]() |
NXPC/FDUSD | $0.9314 | $1,482.47 | 19:56:42 30/07/2025 |
221 | ![]() |
SAHARA/FDUSD | $0.07965 | $1,345.63 | 19:56:42 30/07/2025 |
222 | ![]() |
FDUSD/PHP | $0.9791 | $1,337.77 | 19:57:07 30/07/2025 |
223 | ![]() |
ETH/FDUSD | $3,767.78 | $867.69 | 19:22:36 30/07/2025 |
224 | ![]() |
FDUSD/USDC | $0.9980 | $728.69 | 19:57:10 30/07/2025 |
225 | ![]() |
FDUSD/CETUS | $0.9973 | $615.98 | 19:33:34 30/07/2025 |
226 | ![]() |
FDUSD/SUI | $0.9971 | $604.13 | 19:56:50 30/07/2025 |
227 | ![]() |
FDUSD/HASUI | $0.9971 | $592.83 | 19:56:50 30/07/2025 |
228 | ![]() |
USDT/FDUSD | $1.00 | $531.95 | 19:02:43 30/07/2025 |
229 | ![]() |
HYPER/FDUSD | $0.4338 | $282.08 | 19:56:42 30/07/2025 |
230 | ![]() |
SOL/FDUSD | $177.99 | $217.61 | 19:57:07 30/07/2025 |
231 | ![]() |
PENGU/FDUSD | $0.03669 | $38.02 | 19:57:07 30/07/2025 |
232 | ![]() |
SPK/FDUSD | $0.1001 | $14.79 | 19:57:07 30/07/2025 |
233 | ![]() |
BTCB/FDUSD | $117,816 | $13.22 | 18:57:53 30/07/2025 |
234 | ![]() |
FDUSD/KRW | $1.08 | $7.19 | 19:54:09 30/07/2025 |
235 | ![]() |
WBNB/FDUSD | $796.30 | $0.2242 | 19:00:34 30/07/2025 |
236 | ![]() |
WBNB/FDUSD | $803.37 | $0.02695 | 06:29:54 30/07/2025 |
237 | ![]() |
FDUSD/USDT | $0.9984 | $0 | 19:54:11 30/07/2025 |
238 | ![]() |
XRP/FDUSD | $2.05 | $0 | 20:03:11 30/07/2025 |
239 | ![]() |
ANIME/FDUSD | $0.01693 | $0 | 19:57:07 30/07/2025 |
240 | ![]() |
BERA/FDUSD | $1.94 | $0 | 19:57:07 30/07/2025 |
241 | ![]() |
BIO/FDUSD | $0.07047 | $0 | 19:57:07 30/07/2025 |
242 | ![]() |
BMT/FDUSD | $0.07876 | $0 | 19:57:07 30/07/2025 |
243 | ![]() |
C/FDUSD | $0.3134 | $0 | 19:57:07 30/07/2025 |
244 | ![]() |
GUN/FDUSD | $0.02709 | $0 | 19:57:07 30/07/2025 |
245 | ![]() |
HBAR/FDUSD | $0.2549 | $0 | 19:57:07 30/07/2025 |
246 | ![]() |
HUMA/FDUSD | $0.03468 | $0 | 19:57:07 30/07/2025 |
247 | ![]() |
HYPER/FDUSD | $0.4338 | $0 | 19:57:07 30/07/2025 |
248 | ![]() |
INIT/FDUSD | $0.3990 | $0 | 19:57:07 30/07/2025 |
249 | ![]() |
KAITO/FDUSD | $1.23 | $0 | 19:57:07 30/07/2025 |
250 | ![]() |
KERNEL/FDUSD | $0.1918 | $0 | 19:57:07 30/07/2025 |
251 | ![]() |
LAYER/FDUSD | $0.6347 | $0 | 19:57:07 30/07/2025 |
252 | ![]() |
LINK/FDUSD | $17.43 | $0 | 19:57:07 30/07/2025 |
253 | ![]() |
ME/FDUSD | $0.7806 | $0 | 19:57:07 30/07/2025 |
254 | ![]() |
MOVE/FDUSD | $0.1382 | $0 | 19:57:07 30/07/2025 |
255 | ![]() |
PARTI/FDUSD | $0.1857 | $0 | 19:57:07 30/07/2025 |
256 | ![]() |
POL/FDUSD | $0.2156 | $0 | 19:57:07 30/07/2025 |
257 | ![]() |
RED/FDUSD | $0.3728 | $0 | 19:57:07 30/07/2025 |
258 | ![]() |
SAHARA/FDUSD | $0.07965 | $0 | 19:57:07 30/07/2025 |
259 | ![]() |
SOLV/FDUSD | $0.04251 | $0 | 19:57:07 30/07/2025 |
260 | ![]() |
SOPH/FDUSD | $0.03626 | $0 | 19:57:07 30/07/2025 |
261 | ![]() |
USUAL/FDUSD | $0.07864 | $0 | 19:57:07 30/07/2025 |
262 | ![]() |
VANA/FDUSD | $4.44 | $0 | 19:57:07 30/07/2025 |
263 | ![]() |
WCT/FDUSD | $0.3211 | $0 | 19:57:07 30/07/2025 |
264 | ![]() |
XRP/FDUSD | $2.05 | $0 | 19:57:12 30/07/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:42 30/07/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,152,746,761 với tỷ giá $117,884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.