Vốn hóa: $2,570,887,502,399 Khối lượng (24h): $136,238,186,270 Tiền ảo: 37,399 Sàn giao dịch: 934 Thị phần: BTC: 59.3%, ETH: 11.1%

Thị trường First Digital USD (FDUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GroveX GroveX ETH/FDUSD $2,362.07 $58,256,780 21:54:11 18/04/2026
2 Binance Binance BTC/FDUSD $76,256.12 $55,422,665 21:56:42 18/04/2026
3 Binance Binance FDUSD/USDT $0.9995 $31,726,548 21:56:54 18/04/2026
4 Binance Binance ETH/FDUSD $2,364.89 $23,233,724 21:56:54 18/04/2026
5 BTCC BTCC FDUSD/USDT $0.9994 $15,875,855 21:57:09 18/04/2026
6 4E 4E FDUSD/USDT $0.9993 $15,704,380 22:00:07 18/04/2026
7 Binance Binance SOL/FDUSD $86.88 $15,134,265 21:56:54 18/04/2026
8 GroveX GroveX FDUSD/USDT $0.9994 $14,389,019 21:54:11 18/04/2026
9 GroveX GroveX BTC/FDUSD $76,208.84 $8,712,550 21:54:11 18/04/2026
10 BVOX BVOX FDUSD/USDT $0.9995 $8,394,177 21:57:09 18/04/2026
11 BITmarkets BITmarkets BTC/FDUSD $76,257.95 $7,549,393 22:00:08 18/04/2026
12 B2Z Exchange B2Z Exchange BTC/FDUSD $76,265.37 $7,548,608 22:00:08 18/04/2026
13 Hotcoin Hotcoin FDUSD/USDT $0.9995 $7,545,427 21:57:05 18/04/2026
14 GroveX GroveX XRP/FDUSD $1.43 $7,429,802 21:54:11 18/04/2026
15 Binance Binance FDUSD/USDC $0.9993 $7,304,891 21:56:42 18/04/2026
16 GroveX GroveX BNB/FDUSD $633.73 $6,898,871 21:54:11 18/04/2026
17 Koinbay Koinbay FDUSD/USDT $0.9994 $6,425,851 21:54:09 18/04/2026
18 idax exchange idax exchange FDUSD/USDT $0.9993 $6,307,399 22:00:11 18/04/2026
19 Binance Binance BNB/FDUSD $634.44 $5,699,315 21:56:42 18/04/2026
20 Gate Gate FDUSD/USDT $0.9994 $5,613,627 21:56:24 18/04/2026
21 Binance Binance DOGE/FDUSD $0.09618 $4,588,684 21:56:42 18/04/2026
22 ZKE ZKE FDUSD/USDT $0.9993 $3,784,439 22:00:09 18/04/2026
23 GroveX GroveX ADA/FDUSD $0.2514 $3,467,959 21:54:11 18/04/2026
24 Binance Binance XRP/FDUSD $1.44 $2,307,819 21:56:42 18/04/2026
25 SecondBTC SecondBTC BTC/FDUSD $76,258.93 $2,123,466 21:57:10 18/04/2026
26 XT.COM XT.COM FDUSD/USDT $0.9994 $1,586,048 21:57:12 18/04/2026
27 ASTX ASTX FDUSD/USDT $0.9993 $1,579,253 22:00:11 18/04/2026
28 BITmarkets BITmarkets XRP/FDUSD $1.43 $1,336,201 22:00:08 18/04/2026
29 B2Z Exchange B2Z Exchange XRP/FDUSD $1.43 $1,336,185 22:00:08 18/04/2026
30 BitKan BitKan FDUSD/USDT $0.9993 $1,118,690 22:00:12 18/04/2026
31 Biconomy.com Biconomy.com FDUSD/USDT $0.9994 $1,092,089 21:57:10 18/04/2026
32 Toobit Toobit FDUSD/USDT $0.9995 $1,077,718 21:57:07 18/04/2026
33 BITmarkets BITmarkets ETH/FDUSD $2,365.68 $1,060,270 22:00:08 18/04/2026
34 B2Z Exchange B2Z Exchange ETH/FDUSD $2,365.56 $1,060,243 22:00:08 18/04/2026
35 SecondBTC SecondBTC ETH/FDUSD $2,364.47 $997,653 21:57:10 18/04/2026
36 BingX BingX FDUSD/USDT $0.9994 $795,496 21:57:08 18/04/2026
37 GroveX GroveX SOL/FDUSD $86.78 $746,902 21:54:11 18/04/2026
38 Biconomy.com Biconomy.com FDUSD/USDC $0.9994 $614,125 21:57:10 18/04/2026
39 SecondBTC SecondBTC FDUSD/USDT $0.9995 $467,279 21:57:10 18/04/2026
40 Binance Binance PEPE/FDUSD $0.000003830 $459,517 21:56:54 18/04/2026
41 SecondBTC SecondBTC FDUSD/USDC $0.9994 $400,584 21:57:10 18/04/2026
42 Binance Binance SUI/FDUSD $0.9687 $374,451 21:56:42 18/04/2026
43 Bitunix Bitunix FDUSD/USDT $0.9994 $328,631 21:48:11 18/04/2026
44 Binance Binance LINK/FDUSD $9.40 $321,127 21:56:54 18/04/2026
45 Azbit Azbit FDUSD/USDT $0.9994 $311,421 21:57:08 18/04/2026
46 Binance Binance ADA/FDUSD $0.2518 $300,561 21:56:54 18/04/2026
47 Binance Binance WLD/FDUSD $0.2755 $281,700 21:56:54 18/04/2026
48 Binance Binance FDUSD/TRY $1.00 $276,286 21:56:54 18/04/2026
49 Binance Binance ENA/FDUSD $0.1216 $273,759 21:56:42 18/04/2026
50 Binance TR Binance TR FDUSD/TRY $1.00 $220,057 21:57:13 18/04/2026
51 Binance Binance LTC/FDUSD $55.88 $216,389 21:56:54 18/04/2026
52 Binance Binance UNI/FDUSD $3.39 $208,651 21:56:42 18/04/2026
53 MEXC MEXC FDUSD/USDT $0.9994 $166,178 21:54:07 18/04/2026
54 Binance Binance ZRO/FDUSD $1.89 $151,435 21:56:54 18/04/2026
55 Binance Binance TAO/FDUSD $249.86 $139,893 21:56:54 18/04/2026
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FDUSD $1.00 $133,861 21:58:55 18/04/2026
57 SecondBTC SecondBTC BNB/FDUSD $634.46 $123,913 21:57:10 18/04/2026
58 Binance Binance APT/FDUSD $0.9455 $114,182 21:56:54 18/04/2026
59 Binance Binance EIGEN/FDUSD $0.1863 $113,964 21:56:42 18/04/2026
60 Binance Binance BCH/FDUSD $447.44 $106,359 21:56:54 18/04/2026
61 Binance Binance LDO/FDUSD $0.4075 $104,758 21:56:42 18/04/2026
62 Binance Binance AVAX/FDUSD $9.42 $99,544.41 21:56:42 18/04/2026
63 B2Z Exchange B2Z Exchange LTC/FDUSD $55.97 $90,540.54 22:00:08 18/04/2026
64 BITmarkets BITmarkets LTC/FDUSD $55.98 $90,540.11 22:00:08 18/04/2026
65 Binance Binance WIF/FDUSD $0.2079 $74,027.09 21:56:54 18/04/2026
66 Binance Binance DOT/FDUSD $1.29 $70,714.86 21:56:54 18/04/2026
67 Binance Binance SIGN/FDUSD $0.01914 $69,837.88 21:56:54 18/04/2026
68 GroveX GroveX JYAI/FDUSD $0.00001315 $68,554.19 21:54:11 18/04/2026
69 Binance Binance INJ/FDUSD $3.30 $57,637.29 21:56:54 18/04/2026
70 Binance Binance FIL/FDUSD $0.9583 $55,652.12 21:56:42 18/04/2026
71 Binance Binance SAGA/FDUSD $0.02319 $55,600.33 21:56:54 18/04/2026
72 Binance Binance BONK/FDUSD $0.000006190 $54,191.50 21:56:42 18/04/2026
73 Binance Binance POL/FDUSD $0.08984 $53,191.33 21:56:42 18/04/2026
74 Binance Binance PARTI/FDUSD $0.04308 $51,501.28 21:56:54 18/04/2026
75 Koinpark Koinpark FDUSD/USDT $0.9994 $37,961.83 21:57:08 18/04/2026
76 Binance Binance TON/FDUSD $1.38 $36,742.54 21:56:42 18/04/2026
77 Cetus Cetus FDUSD/USDC $0.9997 $34,859.05 21:57:41 18/04/2026
78 WEEX WEEX FDUSD/USDT $0.9994 $34,772.80 21:57:10 18/04/2026
79 Binance Binance TRUMP/FDUSD $2.93 $33,034.72 21:56:54 18/04/2026
80 Binance Binance ERA/FDUSD $0.1380 $31,466.28 21:56:54 18/04/2026
81 Binance Binance MANTA/FDUSD $0.06914 $31,324.99 21:56:54 18/04/2026
82 Binance Binance HBAR/FDUSD $0.08948 $30,934.05 21:56:54 18/04/2026
83 Binance Binance OPEN/FDUSD $0.2280 $30,323.28 21:56:42 18/04/2026
84 Binance Binance FLOKI/FDUSD $0.00003123 $29,670.51 21:56:42 18/04/2026
85 TRIV TRIV FDUSD/USDT $0.9993 $29,164.69 22:00:16 18/04/2026
86 Binance Binance ETC/FDUSD $8.59 $28,007.85 21:56:54 18/04/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/FDUSD $0.9999 $26,100.78 21:58:55 18/04/2026
88 Binance Binance SHIB/FDUSD $0.000006130 $22,460.00 21:56:42 18/04/2026
89 Binance Binance FF/FDUSD $0.07292 $22,074.61 21:56:54 18/04/2026
90 Binance Binance JUP/FDUSD $0.1809 $18,714.15 21:56:42 18/04/2026
91 Tothemoon Tothemoon FDUSD/USDT $1.00 $18,008.42 22:00:17 18/04/2026
92 NexDAX NexDAX FDUSD/USDT $0.9996 $13,887.19 22:00:11 18/04/2026
93 Binance Binance WAL/FDUSD $0.07466 $13,648.06 21:56:54 18/04/2026
94 Binance Binance NOT/FDUSD $0.0004008 $8,109.78 21:56:54 18/04/2026
95 Binance Binance XPL/FDUSD $0.1194 $7,930.86 21:56:54 18/04/2026
96 GroveX GroveX MINDFAK/FDUSD $0.0002884 $7,118.90 21:54:11 18/04/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/FDUSD $1.54 $5,006.80 21:58:24 18/04/2026
98 Binance TH Binance TH FDUSD/USDT $0.9994 $4,318.83 21:57:09 18/04/2026
99 GroveX GroveX LBAI/FDUSD $0.000001410 $3,955.36 21:54:11 18/04/2026
100 BITmarkets BITmarkets USDT/FDUSD $1.00 $3,640.91 22:00:08 18/04/2026
101 B2Z Exchange B2Z Exchange USDT/FDUSD $1.00 $3,640.83 22:00:08 18/04/2026
102 Binance Binance ATOM/FDUSD $1.80 $2,462.54 21:56:42 18/04/2026
103 Flipster Flipster FDUSD/USDT $0.9993 $1,932.29 22:00:11 18/04/2026
104 Binance Binance XLM/FDUSD $0.1681 $1,305.49 21:56:54 18/04/2026
105 Binance TH Binance TH PEPE/FDUSD $0.000003830 $943.48 21:57:09 18/04/2026
106 Coins.ph Coins.ph FDUSD/PHP $0.9899 $932.79 21:51:09 18/04/2026
107 GroveX GroveX CCDOG/FDUSD $0.00008095 $589.89 21:54:11 18/04/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.6676 $269.02 20:19:30 18/04/2026
109 Meteora DLMM Meteora DLMM FDUSD/USDC $0.9989 $262.57 17:59:41 18/04/2026
110 Cetus Cetus FDUSD/SUI $1.00 $211.50 21:37:16 18/04/2026
111 Binance TH Binance TH ETH/FDUSD $2,365.06 $200.08 21:57:09 18/04/2026
112 Cetus Cetus FDUSD/HASUI $1.00 $169.72 21:57:41 18/04/2026
113 Cetus Cetus FDUSD/CETUS $1.00 $139.42 20:37:00 18/04/2026
114 Momentum Momentum FDUSD/USDC $0.9997 $133.59 21:37:16 18/04/2026
115 Binance TH Binance TH SOL/FDUSD $86.85 $99.87 21:57:09 18/04/2026
116 Curve (BSC) Curve (BSC) USDC/FDUSD $0.9998 $98.26 21:46:00 18/04/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $76,160.70 $83.52 21:36:07 18/04/2026
118 Binance TH Binance TH BTC/FDUSD $76,260.64 $64.16 21:57:09 18/04/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/FDUSD $2,359.57 $33.64 21:50:42 18/04/2026
120 Binance TH Binance TH BNB/FDUSD $634.49 $25.05 21:57:09 18/04/2026
121 Curve (BSC) Curve (BSC) USDT/FDUSD $1.00 $19.44 21:46:00 18/04/2026
122 Orca Orca FDUSD/USDT $0.9987 $17.57 18:02:27 18/04/2026
123 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FDUSD $1.00 $11.36 15:18:29 18/04/2026
124 Tokocrypto Tokocrypto FDUSD/USDT $0.9995 $8.00 21:57:10 18/04/2026
125 Cetus Cetus FDUSD/BUCK $0.9986 $7.06 23:33:57 16/04/2026
126 Binance Binance SOPH/FDUSD $0.009065 $6.36 07:53:12 18/04/2026
127 Raydium (CLMM) Raydium (CLMM) FDUSD/USDC $0.9988 $0.6094 06:16:07 18/04/2026
128 Raydium (CLMM) Raydium (CLMM) FDUSD/USDT $0.9988 $0.3421 22:20:57 17/04/2026
129 GroveX GroveX GRIPPY/FDUSD $0.00002993 $0.1805 21:54:11 18/04/2026
130 HitBTC HitBTC FDUSD/USDT $0.9752 $0 21:54:08 18/04/2026
131 Korbit Korbit FDUSD/KRW $1.00 $0 21:57:09 18/04/2026
132 B2Z Exchange B2Z Exchange DOT/FDUSD $1.28 $0 22:00:08 18/04/2026
133 B2Z Exchange B2Z Exchange LINK/FDUSD $8.82 $0 22:00:08 18/04/2026
134 Binance TH Binance TH DOGE/FDUSD $0.09619 $0 21:57:09 18/04/2026
135 Binance TH Binance TH ERA/FDUSD $0.1380 $0 21:57:09 18/04/2026
136 Binance TH Binance TH FF/FDUSD $0.07292 $0 21:57:09 18/04/2026
137 Binance TH Binance TH HBAR/FDUSD $0.08948 $0 21:57:09 18/04/2026
138 Binance TH Binance TH LINK/FDUSD $9.40 $0 21:57:09 18/04/2026
139 Binance TH Binance TH OPEN/FDUSD $0.2281 $0 21:57:09 18/04/2026
140 Binance TH Binance TH PARTI/FDUSD $0.04307 $0 21:57:09 18/04/2026
141 Binance TH Binance TH POL/FDUSD $0.08985 $0 21:57:09 18/04/2026
142 Binance TH Binance TH SIGN/FDUSD $0.01914 $0 21:57:09 18/04/2026
143 Binance TH Binance TH SOPH/FDUSD $0.009064 $0 07:51:07 18/04/2026
144 Binance TH Binance TH WAL/FDUSD $0.07466 $0 21:57:09 18/04/2026
145 Binance TH Binance TH WCT/FDUSD $0.08215 $0 21:57:09 18/04/2026
146 Binance TH Binance TH XPL/FDUSD $0.1194 $0 21:57:09 18/04/2026
147 BITmarkets BITmarkets DOT/FDUSD $1.28 $0 22:00:08 18/04/2026
148 BITmarkets BITmarkets LINK/FDUSD $8.82 $0 22:00:08 18/04/2026
149 Gate US Gate US FDUSD/USDT $0.9993 $0 22:00:08 18/04/2026

Thông tin thị trường giao dịch First Digital USD (FDUSD)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:11 18/04/2026, cặp giao dịch ETH/FDUSD tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,256,780 với tỷ giá $2,362.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.

Cặp: Tên cặp giao dịch FDUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch First Digital USD (FDUSD) Cặp giao dịch First Digital USD (FDUSD) - CoinMarket.vn
5 trên 1044 đánh giá