Vốn hóa: $2,560,988,253,487 Khối lượng (24h): $130,413,730,567 Tiền ảo: 37,399 Sàn giao dịch: 934 Thị phần: BTC: 59.3%, ETH: 11.1%

Thị trường First Digital USD (FDUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GroveX GroveX ETH/FDUSD $2,358.73 $49,344,691 23:57:08 18/04/2026
2 Binance Binance BTC/FDUSD $75,932.07 $45,299,336 23:56:42 18/04/2026
3 Binance Binance FDUSD/USDT $0.9995 $24,368,305 23:56:54 18/04/2026
4 Binance Binance ETH/FDUSD $2,360.43 $22,647,989 23:56:54 18/04/2026
5 Binance Binance SOL/FDUSD $86.68 $13,557,260 23:56:54 18/04/2026
6 GroveX GroveX FDUSD/USDT $0.9993 $12,187,738 23:57:08 18/04/2026
7 BTCC BTCC FDUSD/USDT $0.9993 $12,187,363 23:57:10 18/04/2026
8 4E 4E FDUSD/USDT $0.9993 $12,115,257 23:54:11 18/04/2026
9 BITmarkets BITmarkets BTC/FDUSD $75,944.91 $7,678,218 00:00:08 19/04/2026
10 B2Z Exchange B2Z Exchange BTC/FDUSD $75,947.79 $7,678,135 00:00:12 19/04/2026
11 GroveX GroveX BTC/FDUSD $75,880.44 $7,379,504 23:57:08 18/04/2026
12 BVOX BVOX FDUSD/USDT $0.9994 $6,632,731 23:57:07 18/04/2026
13 GroveX GroveX XRP/FDUSD $1.43 $6,291,366 23:57:08 18/04/2026
14 Hotcoin Hotcoin FDUSD/USDT $0.9994 $6,013,134 23:57:08 18/04/2026
15 GroveX GroveX BNB/FDUSD $632.82 $5,839,817 23:57:08 18/04/2026
16 Koinbay Koinbay FDUSD/USDT $0.9993 $5,333,990 23:57:07 18/04/2026
17 Binance Binance BNB/FDUSD $633.32 $5,313,205 23:56:42 18/04/2026
18 idax exchange idax exchange FDUSD/USDT $0.9994 $5,311,700 00:00:11 19/04/2026
19 Binance Binance FDUSD/USDC $0.9994 $5,115,591 23:56:42 18/04/2026
20 Binance Binance DOGE/FDUSD $0.09557 $4,126,601 23:56:42 18/04/2026
21 Gate Gate FDUSD/USDT $0.9992 $3,739,514 23:56:24 18/04/2026
22 ZKE ZKE FDUSD/USDT $0.9994 $3,186,880 00:00:09 19/04/2026
23 GroveX GroveX ADA/FDUSD $0.2491 $2,938,193 23:57:08 18/04/2026
24 Binance Binance XRP/FDUSD $1.43 $2,222,342 23:56:42 18/04/2026
25 SecondBTC SecondBTC BTC/FDUSD $75,939.01 $2,129,456 23:57:15 18/04/2026
26 B2Z Exchange B2Z Exchange XRP/FDUSD $1.43 $1,319,613 00:00:12 19/04/2026
27 BITmarkets BITmarkets XRP/FDUSD $1.43 $1,319,574 00:00:08 19/04/2026
28 XT.COM XT.COM FDUSD/USDT $0.9995 $1,217,541 23:57:12 18/04/2026
29 ASTX ASTX FDUSD/USDT $0.9994 $1,217,515 00:00:08 19/04/2026
30 Toobit Toobit FDUSD/USDT $0.9994 $1,099,147 23:57:08 18/04/2026
31 BITmarkets BITmarkets ETH/FDUSD $2,361.12 $1,089,773 00:00:08 19/04/2026
32 B2Z Exchange B2Z Exchange ETH/FDUSD $2,361.21 $1,089,491 00:00:12 19/04/2026
33 Biconomy.com Biconomy.com FDUSD/USDT $0.9993 $1,055,401 23:57:07 18/04/2026
34 BitKan BitKan FDUSD/USDT $0.9995 $1,051,385 00:00:09 19/04/2026
35 SecondBTC SecondBTC ETH/FDUSD $2,360.37 $899,193 23:57:15 18/04/2026
36 GroveX GroveX SOL/FDUSD $86.57 $632,618 23:57:08 18/04/2026
37 BingX BingX FDUSD/USDT $0.9993 $614,298 23:48:11 18/04/2026
38 Biconomy.com Biconomy.com FDUSD/USDC $0.9993 $584,758 23:57:07 18/04/2026
39 Binance Binance SUI/FDUSD $0.9606 $581,221 23:56:42 18/04/2026
40 SecondBTC SecondBTC FDUSD/USDT $0.9994 $510,122 23:57:15 18/04/2026
41 SecondBTC SecondBTC FDUSD/USDC $0.9995 $393,081 23:57:15 18/04/2026
42 Binance Binance PEPE/FDUSD $0.000003790 $341,867 23:56:54 18/04/2026
43 Binance Binance LINK/FDUSD $9.36 $334,894 23:56:54 18/04/2026
44 Binance Binance FDUSD/TRY $1.00 $283,384 23:56:54 18/04/2026
45 Bitunix Bitunix FDUSD/USDT $0.9994 $282,891 23:57:11 18/04/2026
46 Binance Binance ENA/FDUSD $0.1219 $273,287 23:56:42 18/04/2026
47 Binance Binance WLD/FDUSD $0.2687 $272,941 23:56:54 18/04/2026
48 Binance Binance ADA/FDUSD $0.2493 $261,182 23:56:54 18/04/2026
49 Azbit Azbit FDUSD/USDT $0.9993 $259,403 23:57:07 18/04/2026
50 Binance TR Binance TR FDUSD/TRY $0.9992 $227,024 23:57:09 18/04/2026
51 Binance Binance LTC/FDUSD $55.80 $219,465 23:56:54 18/04/2026
52 Binance Binance UNI/FDUSD $3.38 $207,960 23:56:42 18/04/2026
53 Binance Binance ZRO/FDUSD $1.89 $142,210 23:56:54 18/04/2026
54 Binance Binance TAO/FDUSD $246.76 $135,501 23:56:54 18/04/2026
55 MEXC MEXC FDUSD/USDT $0.9993 $128,875 23:54:11 18/04/2026
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FDUSD $1.00 $126,367 23:52:48 18/04/2026
57 SecondBTC SecondBTC BNB/FDUSD $633.38 $122,605 23:57:15 18/04/2026
58 Binance Binance APT/FDUSD $0.9405 $97,300.75 23:56:54 18/04/2026
59 Binance Binance AVAX/FDUSD $9.38 $97,118.93 23:56:42 18/04/2026
60 Binance Binance BCH/FDUSD $446.04 $93,268.49 23:56:54 18/04/2026
61 Binance Binance EIGEN/FDUSD $0.1855 $91,559.59 23:56:42 18/04/2026
62 B2Z Exchange B2Z Exchange LTC/FDUSD $55.77 $90,375.00 00:00:12 19/04/2026
63 BITmarkets BITmarkets LTC/FDUSD $55.81 $90,354.30 00:00:08 19/04/2026
64 Binance Binance LDO/FDUSD $0.4004 $65,907.46 23:56:42 18/04/2026
65 Binance Binance WIF/FDUSD $0.2049 $63,006.25 23:56:54 18/04/2026
66 GroveX GroveX JYAI/FDUSD $0.00001305 $62,495.48 23:57:08 18/04/2026
67 Binance Binance SIGN/FDUSD $0.01896 $61,201.35 23:56:54 18/04/2026
68 Binance Binance DOT/FDUSD $1.29 $60,004.63 23:56:54 18/04/2026
69 Binance Binance SAGA/FDUSD $0.02359 $53,703.82 23:56:54 18/04/2026
70 Binance Binance FIL/FDUSD $0.9543 $51,407.91 23:56:42 18/04/2026
71 Binance Binance PARTI/FDUSD $0.04248 $49,856.12 23:56:54 18/04/2026
72 Binance Binance BONK/FDUSD $0.000006130 $49,404.53 23:56:42 18/04/2026
73 Binance Binance INJ/FDUSD $3.26 $47,305.54 23:56:54 18/04/2026
74 Binance Binance POL/FDUSD $0.08934 $44,560.82 23:56:42 18/04/2026
75 Koinpark Koinpark FDUSD/USDT $0.9995 $37,961.43 00:00:12 19/04/2026
76 Binance Binance TON/FDUSD $1.37 $37,545.87 23:56:42 18/04/2026
77 Cetus Cetus FDUSD/USDC $0.9994 $35,460.56 23:52:43 18/04/2026
78 Binance Binance ERA/FDUSD $0.1385 $32,476.88 23:56:54 18/04/2026
79 WEEX WEEX FDUSD/USDT $0.9995 $32,472.06 23:57:12 18/04/2026
80 Binance Binance OPEN/FDUSD $0.2287 $32,294.41 23:56:42 18/04/2026
81 Binance Binance MANTA/FDUSD $0.06914 $30,127.74 23:56:54 18/04/2026
82 Binance Binance TRUMP/FDUSD $2.91 $28,736.18 23:56:54 18/04/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/FDUSD $0.9998 $25,695.46 23:52:48 18/04/2026
84 Binance Binance FLOKI/FDUSD $0.00003098 $25,018.37 23:56:42 18/04/2026
85 Binance Binance FF/FDUSD $0.07224 $22,567.60 23:56:54 18/04/2026
86 TRIV TRIV FDUSD/USDT $0.9995 $22,203.79 00:00:13 19/04/2026
87 Binance Binance HBAR/FDUSD $0.08940 $21,471.31 23:56:54 18/04/2026
88 Binance Binance ETC/FDUSD $8.52 $21,209.93 23:56:54 18/04/2026
89 Binance Binance SHIB/FDUSD $0.000006070 $18,091.67 23:56:42 18/04/2026
90 Tothemoon Tothemoon FDUSD/USDT $1.00 $18,024.14 00:00:14 19/04/2026
91 NexDAX NexDAX FDUSD/USDT $0.9988 $13,784.48 23:54:13 18/04/2026
92 Binance Binance JUP/FDUSD $0.1789 $13,690.09 23:56:42 18/04/2026
93 Binance Binance WAL/FDUSD $0.07396 $11,964.65 23:56:54 18/04/2026
94 Binance Binance NOT/FDUSD $0.0003968 $7,066.90 23:56:54 18/04/2026
95 GroveX GroveX MINDFAK/FDUSD $0.0002888 $6,681.77 23:57:08 18/04/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/FDUSD $1.55 $4,650.61 23:44:38 18/04/2026
97 Binance Binance XPL/FDUSD $0.1179 $4,638.91 23:56:54 18/04/2026
98 Binance TH Binance TH FDUSD/USDT $0.9994 $4,302.59 23:57:07 18/04/2026
99 BITmarkets BITmarkets USDT/FDUSD $1.00 $3,735.01 00:00:08 19/04/2026
100 B2Z Exchange B2Z Exchange USDT/FDUSD $1.00 $3,734.84 00:00:12 19/04/2026
101 GroveX GroveX LBAI/FDUSD $0.000001410 $3,675.25 23:57:08 18/04/2026
102 Binance Binance ATOM/FDUSD $1.80 $2,308.20 23:56:42 18/04/2026
103 Flipster Flipster FDUSD/USDT $0.9995 $1,942.52 00:00:09 19/04/2026
104 Coins.ph Coins.ph FDUSD/PHP $0.9899 $932.79 00:00:09 19/04/2026
105 Binance Binance XLM/FDUSD $0.1691 $888.96 23:56:54 18/04/2026
106 GroveX GroveX CCDOG/FDUSD $0.00007994 $530.13 23:57:08 18/04/2026
107 Meteora DLMM Meteora DLMM FDUSD/USDC $0.9987 $262.92 22:47:28 18/04/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.6706 $256.71 22:00:10 18/04/2026
109 Cetus Cetus FDUSD/SUI $0.9985 $210.60 23:51:25 18/04/2026
110 Binance TH Binance TH ETH/FDUSD $2,360.49 $200.07 23:57:07 18/04/2026
111 Cetus Cetus FDUSD/HASUI $0.9985 $150.47 23:52:43 18/04/2026
112 Cetus Cetus FDUSD/CETUS $0.9988 $129.90 23:18:06 18/04/2026
113 Momentum Momentum FDUSD/USDC $0.9994 $112.54 23:23:10 18/04/2026
114 Binance TH Binance TH SOL/FDUSD $86.68 $99.86 23:57:07 18/04/2026
115 Curve (BSC) Curve (BSC) USDC/FDUSD $0.9996 $98.26 21:46:00 18/04/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $75,901.26 $84.51 23:51:44 18/04/2026
117 Binance TH Binance TH BTC/FDUSD $75,942.70 $75.56 23:57:07 18/04/2026
118 Curve (BSC) Curve (BSC) USDT/FDUSD $1.00 $33.36 23:34:32 18/04/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/FDUSD $2,366.66 $31.52 23:43:31 18/04/2026
120 Binance TH Binance TH PEPE/FDUSD $0.000003790 $20.00 23:57:07 18/04/2026
121 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FDUSD $1.00 $8.47 15:18:29 18/04/2026
122 Tokocrypto Tokocrypto FDUSD/USDT $0.9995 $8.00 23:57:11 18/04/2026
123 Orca Orca FDUSD/USDT $0.9986 $7.66 22:46:45 18/04/2026
124 Binance TH Binance TH BNB/FDUSD $633.41 $7.64 23:57:07 18/04/2026
125 Cetus Cetus FDUSD/BUCK $0.9986 $7.06 23:33:57 16/04/2026
126 Binance Binance SOPH/FDUSD $0.009065 $6.36 07:53:12 18/04/2026
127 Raydium (CLMM) Raydium (CLMM) FDUSD/USDC $0.9989 $1.06 22:47:36 18/04/2026
128 Raydium (CLMM) Raydium (CLMM) FDUSD/USDT $0.9988 $0.3421 22:20:57 17/04/2026
129 GroveX GroveX GRIPPY/FDUSD $0.00002993 $0.1805 23:57:08 18/04/2026
130 HitBTC HitBTC FDUSD/USDT $0.9752 $0 00:00:07 19/04/2026
131 Korbit Korbit FDUSD/KRW $1.00 $0 23:54:07 18/04/2026
132 B2Z Exchange B2Z Exchange DOT/FDUSD $1.28 $0 00:00:12 19/04/2026
133 B2Z Exchange B2Z Exchange LINK/FDUSD $8.82 $0 00:00:12 19/04/2026
134 Binance TH Binance TH DOGE/FDUSD $0.09559 $0 23:57:07 18/04/2026
135 Binance TH Binance TH ERA/FDUSD $0.1385 $0 23:57:07 18/04/2026
136 Binance TH Binance TH FF/FDUSD $0.07224 $0 23:57:07 18/04/2026
137 Binance TH Binance TH HBAR/FDUSD $0.08940 $0 23:57:07 18/04/2026
138 Binance TH Binance TH LINK/FDUSD $9.36 $0 23:57:07 18/04/2026
139 Binance TH Binance TH OPEN/FDUSD $0.2288 $0 23:57:07 18/04/2026
140 Binance TH Binance TH PARTI/FDUSD $0.04258 $0 23:57:07 18/04/2026
141 Binance TH Binance TH POL/FDUSD $0.08935 $0 23:57:07 18/04/2026
142 Binance TH Binance TH SIGN/FDUSD $0.01896 $0 23:57:07 18/04/2026
143 Binance TH Binance TH SOPH/FDUSD $0.009064 $0 07:51:07 18/04/2026
144 Binance TH Binance TH WAL/FDUSD $0.07396 $0 23:57:07 18/04/2026
145 Binance TH Binance TH WCT/FDUSD $0.08215 $0 23:57:07 18/04/2026
146 Binance TH Binance TH XPL/FDUSD $0.1179 $0 23:57:07 18/04/2026
147 BITmarkets BITmarkets DOT/FDUSD $1.28 $0 00:00:08 19/04/2026
148 BITmarkets BITmarkets LINK/FDUSD $8.81 $0 00:00:08 19/04/2026
149 Gate US Gate US FDUSD/USDT $0.9994 $0 00:00:11 19/04/2026

Thông tin thị trường giao dịch First Digital USD (FDUSD)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:08 18/04/2026, cặp giao dịch ETH/FDUSD tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,344,691 với tỷ giá $2,358.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.

Cặp: Tên cặp giao dịch FDUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch First Digital USD (FDUSD) Cặp giao dịch First Digital USD (FDUSD) - CoinMarket.vn
5 trên 1044 đánh giá