Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/FDUSD | $64,844.10 | $15,487,877 | 17:56:54 07/08/2026 | |
| 2 | ETH/FDUSD | $1,911.79 | $13,455,009 | 18:00:10 07/08/2026 | |
| 3 | SOL/FDUSD | $73.49 | $12,872,858 | 18:00:10 07/08/2026 | |
| 4 | FDUSD/USDT | $0.9973 | $11,547,327 | 17:56:42 07/08/2026 | |
| 5 | FDUSD/USDT | $0.9973 | $10,977,458 | 17:56:24 07/08/2026 | |
| 6 | ETH/FDUSD | $1,911.97 | $9,139,855 | 17:56:54 07/08/2026 | |
| 7 | FDUSD/USDT | $0.9973 | $7,397,436 | 18:00:10 07/08/2026 | |
| 8 | FDUSD/USDT | $0.9974 | $5,769,889 | 17:57:10 07/08/2026 | |
| 9 | FDUSD/USDT | $0.9973 | $5,740,461 | 18:00:16 07/08/2026 | |
| 10 | BTC/FDUSD | $64,869.29 | $5,332,552 | 18:00:07 07/08/2026 | |
| 11 | BTC/FDUSD | $64,863.86 | $5,331,735 | 18:00:12 07/08/2026 | |
| 12 | BTC/FDUSD | $64,624.36 | $4,488,604 | 18:00:10 07/08/2026 | |
| 13 | XRP/FDUSD | $1.03 | $3,815,077 | 18:00:10 07/08/2026 | |
| 14 | FDUSD/USDT | $0.9973 | $3,777,426 | 17:57:17 07/08/2026 | |
| 15 | FDUSD/USDC | $0.9974 | $3,329,484 | 17:56:42 07/08/2026 | |
| 16 | FDUSD/USDT | $0.9973 | $2,543,869 | 17:48:07 07/08/2026 | |
| 17 | SOL/FDUSD | $73.48 | $2,250,388 | 17:53:42 07/08/2026 | |
| 18 | BNB/FDUSD | $589.96 | $2,057,729 | 18:00:10 07/08/2026 | |
| 19 | FDUSD/USDT | $0.9973 | $1,937,411 | 18:00:11 07/08/2026 | |
| 20 | FDUSD/USDT | $0.9973 | $1,931,954 | 17:57:12 07/08/2026 | |
| 21 | ADA/FDUSD | $0.2018 | $1,784,665 | 18:00:10 07/08/2026 | |
| 22 | ETH/FDUSD | $1,912.03 | $1,649,017 | 18:00:07 07/08/2026 | |
| 23 | ETH/FDUSD | $1,911.86 | $1,649,006 | 18:00:12 07/08/2026 | |
| 24 | XRP/FDUSD | $1.03 | $1,455,446 | 18:00:12 07/08/2026 | |
| 25 | XRP/FDUSD | $1.03 | $1,455,357 | 18:00:07 07/08/2026 | |
| 26 | FDUSD/USDT | $0.9974 | $1,360,744 | 17:57:08 07/08/2026 | |
| 27 | FDUSD/USDT | $0.9973 | $1,162,496 | 18:00:12 07/08/2026 | |
| 28 | FDUSD/USDT | $0.9973 | $1,159,564 | 18:00:11 07/08/2026 | |
| 29 | FDUSD/USDT | $0.9973 | $898,911 | 18:00:12 07/08/2026 | |
| 30 | DOGE/FDUSD | $0.06943 | $870,490 | 17:56:42 07/08/2026 | |
| 31 | BNB/FDUSD | $590.05 | $776,588 | 17:56:42 07/08/2026 | |
| 32 | BTC/FDUSD | $64,841.07 | $775,802 | 17:57:08 07/08/2026 | |
| 33 | FDUSD/USDT | $0.9973 | $770,041 | 17:57:08 07/08/2026 | |
| 34 | XRP/FDUSD | $1.03 | $767,638 | 17:56:42 07/08/2026 | |
| 35 | FDUSD/USDT | $0.9974 | $577,560 | 17:57:13 07/08/2026 | |
| 36 | ADA/FDUSD | $0.2024 | $565,088 | 17:56:42 07/08/2026 | |
| 37 | FDUSD/USDT | $0.9972 | $564,140 | 17:54:07 07/08/2026 | |
| 38 | FDUSD/USDT | $0.9972 | $321,402 | 17:57:08 07/08/2026 | |
| 39 | FDUSD/USDT | $0.9972 | $316,943 | 17:57:11 07/08/2026 | |
| 40 | ETH/FDUSD | $1,911.97 | $309,782 | 17:57:08 07/08/2026 | |
| 41 | FDUSD/TRY | $0.9953 | $250,013 | 17:56:42 07/08/2026 | |
| 42 | LINK/FDUSD | $8.21 | $213,335 | 17:56:54 07/08/2026 | |
| 43 | FDUSD/USDT | $0.9974 | $182,396 | 17:57:08 07/08/2026 | |
| 44 | FDUSD/USDC | $0.9973 | $160,259 | 17:57:08 07/08/2026 | |
| 45 | FDUSD/TRY | $0.9953 | $150,094 | 17:57:11 07/08/2026 | |
| 46 | FDUSD/USDT | $0.9972 | $122,496 | 18:00:10 07/08/2026 | |
| 47 | POL/FDUSD | $0.07610 | $115,874 | 17:56:42 07/08/2026 | |
| 48 | FDUSD/USDC | $0.9973 | $111,148 | 17:57:08 07/08/2026 | |
| 49 | FDUSD/USDT | $0.9973 | $104,313 | 17:57:08 07/08/2026 | |
| 50 | SUI/FDUSD | $0.6749 | $103,465 | 17:56:42 07/08/2026 | |
| 51 | PEPE/FDUSD | $0.000002810 | $97,264.61 | 17:56:42 07/08/2026 | |
| 52 | ERA/FDUSD | $0.06812 | $77,035.80 | 17:56:54 07/08/2026 | |
| 53 | ZRO/FDUSD | $0.8148 | $70,599.95 | 17:56:54 07/08/2026 | |
| 54 | FDUSD/USDT | $0.9973 | $67,829.02 | 17:51:07 07/08/2026 | |
| 55 | BONK/FDUSD | $0.000002470 | $61,838.21 | 17:56:42 07/08/2026 | |
| 56 | INJ/FDUSD | $4.53 | $61,028.27 | 17:56:42 07/08/2026 | |
| 57 | LTC/FDUSD | $45.68 | $60,173.99 | 18:00:12 07/08/2026 | |
| 58 | LTC/FDUSD | $45.69 | $60,152.93 | 18:00:07 07/08/2026 | |
| 59 | BCH/FDUSD | $215.54 | $51,759.76 | 17:56:42 07/08/2026 | |
| 60 | ENA/FDUSD | $0.09665 | $46,596.97 | 17:56:42 07/08/2026 | |
| 61 | SAGA/FDUSD | $0.01482 | $42,434.73 | 17:56:42 07/08/2026 | |
| 62 | FIL/FDUSD | $0.6912 | $42,399.43 | 17:56:42 07/08/2026 | |
| 63 | JYAI/FDUSD | $0.000002530 | $42,329.86 | 18:00:10 07/08/2026 | |
| 64 | FDUSD/USDT | $0.9972 | $37,924.99 | 17:54:12 07/08/2026 | |
| 65 | AVAX/FDUSD | $6.43 | $35,511.76 | 17:56:54 07/08/2026 | |
| 66 | SHIB/FDUSD | $0.000004630 | $33,607.13 | 17:56:54 07/08/2026 | |
| 67 | BNB/FDUSD | $590.02 | $29,600.21 | 17:57:08 07/08/2026 | |
| 68 | LDO/FDUSD | $0.2866 | $25,865.22 | 17:56:42 07/08/2026 | |
| 69 | USDT/FDUSD | $0.9993 | $25,514.44 | 17:56:25 07/08/2026 | |
| 70 | EIGEN/FDUSD | $0.1777 | $24,484.75 | 17:56:42 07/08/2026 | |
| 71 | LTC/FDUSD | $45.74 | $23,918.72 | 17:56:54 07/08/2026 | |
| 72 | APT/FDUSD | $0.5885 | $22,071.71 | 17:56:42 07/08/2026 | |
| 73 | GRAM/FDUSD | $1.34 | $19,568.01 | 17:56:42 07/08/2026 | |
| 74 | OPEN/FDUSD | $0.2111 | $19,457.93 | 17:56:42 07/08/2026 | |
| 75 | WLD/FDUSD | $0.3046 | $18,963.86 | 17:56:54 07/08/2026 | |
| 76 | DOT/FDUSD | $0.8109 | $17,759.60 | 17:56:42 07/08/2026 | |
| 77 | FDUSD/USDT | $0.9967 | $17,607.97 | 18:00:16 07/08/2026 | |
| 78 | TAO/FDUSD | $191.10 | $17,076.87 | 17:56:42 07/08/2026 | |
| 79 | FDUSD/USDT | $0.9973 | $16,814.19 | 17:57:11 07/08/2026 | |
| 80 | FDUSD/USDT | $0.9973 | $11,793.86 | 18:00:14 07/08/2026 | |
| 81 | MINDFAK/FDUSD | $0.00009813 | $11,215.72 | 18:00:10 07/08/2026 | |
| 82 | JUP/FDUSD | $0.1862 | $11,005.68 | 17:56:42 07/08/2026 | |
| 83 | ETC/FDUSD | $6.50 | $10,162.75 | 17:56:42 07/08/2026 | |
| 84 | USDC/FDUSD | $0.9996 | $9,133.32 | 17:21:16 07/08/2026 | |
| 85 | TRUMP/FDUSD | $1.47 | $8,506.15 | 17:56:54 07/08/2026 | |
| 86 | LBAI/FDUSD | $0.0000006200 | $4,417.66 | 18:00:10 07/08/2026 | |
| 87 | USDT/FDUSD | $0.9991 | $3,541.20 | 18:00:12 07/08/2026 | |
| 88 | USDT/FDUSD | $0.9992 | $3,541.16 | 18:00:07 07/08/2026 | |
| 89 | FF/FDUSD | $0.06412 | $3,186.15 | 17:56:42 07/08/2026 | |
| 90 | CCDOG/FDUSD | $0.00005285 | $2,257.86 | 18:00:10 07/08/2026 | |
| 91 | FDUSD/USDT | $0.9972 | $2,034.33 | 18:00:14 07/08/2026 | |
| 92 | WAL/FDUSD | $0.02503 | $1,768.40 | 17:56:42 07/08/2026 | |
| 93 | FDUSD/PHP | $0.9683 | $912.47 | 17:54:07 07/08/2026 | |
| 94 | FDUSD/USDC | $0.9975 | $252.17 | 17:19:03 07/08/2026 | |
| 95 | FDUSD/USDC | $0.9979 | $221.01 | 17:39:18 07/08/2026 | |
| 96 | BTC/FDUSD | $64,845.23 | $184.29 | 17:57:11 07/08/2026 | |
| 97 | FDUSD/USDT | $0.9974 | $94.03 | 17:53:49 07/08/2026 | |
| 98 | FDUSD/HASUI | $0.9966 | $46.41 | 15:42:37 07/08/2026 | |
| 99 | FDUSD/SUI | $1.00 | $42.56 | 16:30:13 07/08/2026 | |
| 100 | CAKE/FDUSD | $1.40 | $40.66 | 17:56:25 07/08/2026 | |
| 101 | USDT/FDUSD | $0.9995 | $36.68 | 17:38:13 07/08/2026 | |
| 102 | ASTER/FDUSD | $0.5977 | $33.03 | 17:45:13 07/08/2026 | |
| 103 | FDUSD/CETUS | $0.9992 | $27.74 | 17:39:18 07/08/2026 | |
| 104 | BTCB/FDUSD | $64,816.32 | $26.55 | 16:36:57 07/08/2026 | |
| 105 | USDC/FDUSD | $1.0000 | $26.26 | 17:19:33 07/08/2026 | |
| 106 | FDUSD/IDR | $0.9984 | $7.87 | 18:00:10 07/08/2026 | |
| 107 | ETH/FDUSD | $1,908.99 | $6.68 | 16:12:02 07/08/2026 | |
| 108 | FDUSD/USDC | $0.9981 | $5.57 | 15:45:25 07/08/2026 | |
| 109 | FDUSD/BUCK | $0.9983 | $4.09 | 20:24:13 05/08/2026 | |
| 110 | USDT/FDUSD | $0.9984 | $3.80 | 00:41:01 06/08/2026 | |
| 111 | FDUSD/USDC | $0.9975 | $2.89 | 03:55:00 07/08/2026 | |
| 112 | FDUSD/USDT | $0.9975 | $0.8956 | 16:59:23 07/08/2026 | |
| 113 | WBNB/FDUSD | $590.74 | $0.2522 | 13:24:46 07/08/2026 | |
| 114 | FDUSD/USDT | $0.9743 | $0 | 17:54:07 07/08/2026 | |
| 115 | FDUSD/KRW | $1.02 | $0 | 17:51:07 07/08/2026 | |
| 116 | FDUSD/USDT | $0.9975 | $0 | 17:57:11 07/08/2026 | |
| 117 | DOT/FDUSD | $1.28 | $0 | 18:00:07 07/08/2026 | |
| 118 | LINK/FDUSD | $8.79 | $0 | 18:00:07 07/08/2026 | |
| 119 | BNB/FDUSD | $589.92 | $0 | 17:57:11 07/08/2026 | |
| 120 | DOGE/FDUSD | $0.06943 | $0 | 17:57:11 07/08/2026 | |
| 121 | ERA/FDUSD | $0.06805 | $0 | 17:57:11 07/08/2026 | |
| 122 | ETH/FDUSD | $1,911.76 | $0 | 17:57:11 07/08/2026 | |
| 123 | FDUSD/USDT | $0.9974 | $0 | 17:57:11 07/08/2026 | |
| 124 | FF/FDUSD | $0.06412 | $0 | 17:57:11 07/08/2026 | |
| 125 | GRAM/FDUSD | $1.34 | $0 | 17:57:11 07/08/2026 | |
| 126 | LINK/FDUSD | $8.21 | $0 | 17:57:11 07/08/2026 | |
| 127 | OPEN/FDUSD | $0.2110 | $0 | 17:57:11 07/08/2026 | |
| 128 | PEPE/FDUSD | $0.000002810 | $0 | 17:57:11 07/08/2026 | |
| 129 | POL/FDUSD | $0.07621 | $0 | 17:57:11 07/08/2026 | |
| 130 | SOL/FDUSD | $73.49 | $0 | 17:57:11 07/08/2026 | |
| 131 | WAL/FDUSD | $0.02503 | $0 | 17:57:11 07/08/2026 | |
| 132 | DOT/FDUSD | $1.28 | $0 | 18:00:12 07/08/2026 | |
| 133 | LINK/FDUSD | $8.79 | $0 | 18:00:12 07/08/2026 | |
| 134 | FDUSD/USDT | $0.9974 | $0 | 18:00:09 07/08/2026 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:54 07/08/2026, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,487,877 với tỷ giá $64,844.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.