Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/FDUSD | $64,960.14 | $16,628,030 | 18:56:54 07/08/2026 | |
| 2 | ETH/FDUSD | $1,913.69 | $13,556,991 | 19:00:10 07/08/2026 | |
| 3 | SOL/FDUSD | $73.54 | $12,971,776 | 19:00:10 07/08/2026 | |
| 4 | FDUSD/USDT | $0.9973 | $12,254,721 | 18:56:52 07/08/2026 | |
| 5 | FDUSD/USDT | $0.9973 | $10,698,483 | 18:56:24 07/08/2026 | |
| 6 | ETH/FDUSD | $1,914.69 | $9,173,884 | 18:56:52 07/08/2026 | |
| 7 | FDUSD/USDT | $0.9974 | $7,451,577 | 19:00:10 07/08/2026 | |
| 8 | FDUSD/USDT | $0.9973 | $6,080,165 | 18:57:09 07/08/2026 | |
| 9 | FDUSD/USDT | $0.9973 | $6,065,300 | 19:00:10 07/08/2026 | |
| 10 | BTC/FDUSD | $65,002.68 | $5,450,762 | 19:00:09 07/08/2026 | |
| 11 | BTC/FDUSD | $65,003.02 | $5,450,746 | 19:00:11 07/08/2026 | |
| 12 | BTC/FDUSD | $65,078.11 | $4,498,667 | 19:00:10 07/08/2026 | |
| 13 | FDUSD/USDT | $0.9973 | $3,851,723 | 18:51:15 07/08/2026 | |
| 14 | XRP/FDUSD | $1.03 | $3,843,102 | 19:00:10 07/08/2026 | |
| 15 | FDUSD/USDC | $0.9973 | $3,391,181 | 18:56:52 07/08/2026 | |
| 16 | FDUSD/USDT | $0.9973 | $2,689,180 | 18:54:07 07/08/2026 | |
| 17 | SOL/FDUSD | $73.55 | $2,205,700 | 18:56:52 07/08/2026 | |
| 18 | FDUSD/USDT | $0.9973 | $2,050,935 | 18:57:14 07/08/2026 | |
| 19 | BNB/FDUSD | $590.65 | $2,046,030 | 19:00:10 07/08/2026 | |
| 20 | FDUSD/USDT | $0.9973 | $2,045,171 | 19:00:09 07/08/2026 | |
| 21 | ADA/FDUSD | $0.2024 | $1,790,172 | 19:00:10 07/08/2026 | |
| 22 | ETH/FDUSD | $1,915.67 | $1,642,323 | 19:00:11 07/08/2026 | |
| 23 | ETH/FDUSD | $1,915.66 | $1,642,321 | 19:00:09 07/08/2026 | |
| 24 | XRP/FDUSD | $1.03 | $1,474,610 | 19:00:11 07/08/2026 | |
| 25 | XRP/FDUSD | $1.03 | $1,474,550 | 19:00:09 07/08/2026 | |
| 26 | FDUSD/USDT | $0.9973 | $1,416,859 | 18:57:12 07/08/2026 | |
| 27 | FDUSD/USDT | $0.9973 | $1,229,997 | 19:00:10 07/08/2026 | |
| 28 | FDUSD/USDT | $0.9973 | $1,225,209 | 19:00:08 07/08/2026 | |
| 29 | FDUSD/USDT | $0.9974 | $1,029,315 | 19:00:10 07/08/2026 | |
| 30 | DOGE/FDUSD | $0.06953 | $864,984 | 18:56:52 07/08/2026 | |
| 31 | BTC/FDUSD | $64,946.69 | $817,302 | 18:54:08 07/08/2026 | |
| 32 | FDUSD/USDT | $0.9974 | $777,026 | 18:57:11 07/08/2026 | |
| 33 | XRP/FDUSD | $1.03 | $757,205 | 18:56:52 07/08/2026 | |
| 34 | BNB/FDUSD | $590.51 | $743,130 | 18:56:52 07/08/2026 | |
| 35 | FDUSD/USDT | $0.9973 | $613,062 | 18:57:12 07/08/2026 | |
| 36 | FDUSD/USDT | $0.9973 | $581,732 | 18:48:10 07/08/2026 | |
| 37 | ADA/FDUSD | $0.2016 | $537,202 | 18:56:52 07/08/2026 | |
| 38 | FDUSD/USDT | $0.9973 | $336,436 | 18:57:11 07/08/2026 | |
| 39 | FDUSD/USDT | $0.9973 | $334,077 | 18:57:12 07/08/2026 | |
| 40 | ETH/FDUSD | $1,914.04 | $305,131 | 18:54:08 07/08/2026 | |
| 41 | FDUSD/TRY | $0.9951 | $250,819 | 18:56:52 07/08/2026 | |
| 42 | FDUSD/USDT | $0.9974 | $212,181 | 18:54:08 07/08/2026 | |
| 43 | LINK/FDUSD | $8.21 | $209,617 | 18:56:52 07/08/2026 | |
| 44 | FDUSD/USDC | $0.9973 | $161,765 | 18:57:11 07/08/2026 | |
| 45 | FDUSD/TRY | $0.9951 | $150,887 | 18:57:09 07/08/2026 | |
| 46 | FDUSD/USDT | $0.9975 | $122,242 | 18:57:08 07/08/2026 | |
| 47 | POL/FDUSD | $0.07575 | $115,695 | 18:56:52 07/08/2026 | |
| 48 | FDUSD/USDC | $0.9974 | $113,936 | 18:54:08 07/08/2026 | |
| 49 | FDUSD/USDT | $0.9972 | $104,483 | 18:51:10 07/08/2026 | |
| 50 | SUI/FDUSD | $0.6749 | $98,009.45 | 18:56:52 07/08/2026 | |
| 51 | PEPE/FDUSD | $0.000002830 | $96,969.96 | 18:56:52 07/08/2026 | |
| 52 | ERA/FDUSD | $0.06672 | $79,749.33 | 18:56:52 07/08/2026 | |
| 53 | FDUSD/USDT | $0.9973 | $71,310.47 | 18:54:08 07/08/2026 | |
| 54 | ZRO/FDUSD | $0.8198 | $68,508.12 | 18:56:52 07/08/2026 | |
| 55 | BONK/FDUSD | $0.000002510 | $60,508.63 | 18:56:52 07/08/2026 | |
| 56 | LTC/FDUSD | $45.66 | $60,414.83 | 19:00:09 07/08/2026 | |
| 57 | LTC/FDUSD | $45.66 | $60,414.25 | 19:00:11 07/08/2026 | |
| 58 | INJ/FDUSD | $4.53 | $59,293.76 | 18:56:52 07/08/2026 | |
| 59 | SAGA/FDUSD | $0.01493 | $54,201.27 | 18:56:52 07/08/2026 | |
| 60 | BCH/FDUSD | $216.32 | $52,077.86 | 18:56:52 07/08/2026 | |
| 61 | ENA/FDUSD | $0.09644 | $47,236.28 | 18:56:52 07/08/2026 | |
| 62 | JYAI/FDUSD | $0.000002540 | $43,992.16 | 19:00:10 07/08/2026 | |
| 63 | FIL/FDUSD | $0.6951 | $41,936.41 | 18:56:52 07/08/2026 | |
| 64 | FDUSD/USDT | $0.9973 | $37,922.56 | 19:00:12 07/08/2026 | |
| 65 | SHIB/FDUSD | $0.000004640 | $33,952.47 | 18:56:54 07/08/2026 | |
| 66 | BNB/FDUSD | $590.68 | $29,544.65 | 18:54:08 07/08/2026 | |
| 67 | AVAX/FDUSD | $6.46 | $27,715.08 | 18:56:54 07/08/2026 | |
| 68 | EIGEN/FDUSD | $0.1774 | $25,348.42 | 18:56:52 07/08/2026 | |
| 69 | USDT/FDUSD | $0.9992 | $24,480.33 | 18:34:38 07/08/2026 | |
| 70 | LDO/FDUSD | $0.2878 | $22,923.79 | 18:56:52 07/08/2026 | |
| 71 | APT/FDUSD | $0.5934 | $22,893.74 | 18:56:52 07/08/2026 | |
| 72 | LTC/FDUSD | $45.70 | $21,605.96 | 18:56:52 07/08/2026 | |
| 73 | WLD/FDUSD | $0.3080 | $20,462.01 | 18:56:52 07/08/2026 | |
| 74 | OPEN/FDUSD | $0.2104 | $19,199.06 | 18:56:52 07/08/2026 | |
| 75 | TAO/FDUSD | $193.88 | $18,559.82 | 18:56:52 07/08/2026 | |
| 76 | FDUSD/USDT | $0.9959 | $17,579.11 | 19:00:14 07/08/2026 | |
| 77 | DOT/FDUSD | $0.8108 | $17,429.43 | 18:56:52 07/08/2026 | |
| 78 | GRAM/FDUSD | $1.34 | $17,394.03 | 18:56:52 07/08/2026 | |
| 79 | FDUSD/USDT | $0.9973 | $17,232.81 | 18:57:10 07/08/2026 | |
| 80 | FDUSD/USDT | $0.9973 | $13,067.18 | 19:00:11 07/08/2026 | |
| 81 | MINDFAK/FDUSD | $0.00009804 | $11,122.45 | 19:00:10 07/08/2026 | |
| 82 | JUP/FDUSD | $0.1862 | $10,891.53 | 18:56:52 07/08/2026 | |
| 83 | USDC/FDUSD | $0.9998 | $9,271.51 | 18:53:28 07/08/2026 | |
| 84 | TRUMP/FDUSD | $1.47 | $9,002.34 | 18:56:52 07/08/2026 | |
| 85 | ETC/FDUSD | $6.50 | $8,618.22 | 18:56:52 07/08/2026 | |
| 86 | LBAI/FDUSD | $0.0000006200 | $4,550.80 | 19:00:10 07/08/2026 | |
| 87 | FF/FDUSD | $0.06435 | $3,579.36 | 18:56:52 07/08/2026 | |
| 88 | USDT/FDUSD | $0.9992 | $3,461.28 | 19:00:11 07/08/2026 | |
| 89 | USDT/FDUSD | $0.9992 | $3,461.20 | 19:00:09 07/08/2026 | |
| 90 | CCDOG/FDUSD | $0.00005286 | $2,210.54 | 19:00:10 07/08/2026 | |
| 91 | FDUSD/USDT | $0.9973 | $1,998.34 | 19:00:09 07/08/2026 | |
| 92 | WAL/FDUSD | $0.02503 | $1,768.59 | 18:56:52 07/08/2026 | |
| 93 | FDUSD/PHP | $0.9685 | $912.65 | 18:51:09 07/08/2026 | |
| 94 | FDUSD/USDC | $0.9976 | $251.70 | 18:59:27 07/08/2026 | |
| 95 | FDUSD/USDC | $0.9981 | $221.74 | 18:49:20 07/08/2026 | |
| 96 | BTC/FDUSD | $64,964.05 | $184.29 | 18:57:09 07/08/2026 | |
| 97 | FDUSD/USDT | $0.9974 | $91.78 | 17:53:49 07/08/2026 | |
| 98 | FDUSD/HASUI | $0.9955 | $43.59 | 18:23:54 07/08/2026 | |
| 99 | CAKE/FDUSD | $1.40 | $43.48 | 18:24:55 07/08/2026 | |
| 100 | FDUSD/SUI | $0.9938 | $40.50 | 18:23:30 07/08/2026 | |
| 101 | USDT/FDUSD | $0.9993 | $36.68 | 17:38:13 07/08/2026 | |
| 102 | BTCB/FDUSD | $65,004.63 | $29.59 | 18:53:28 07/08/2026 | |
| 103 | FDUSD/CETUS | $1.00 | $26.88 | 17:39:18 07/08/2026 | |
| 104 | USDC/FDUSD | $0.9998 | $26.26 | 17:19:33 07/08/2026 | |
| 105 | ASTER/FDUSD | $0.5975 | $17.42 | 17:45:13 07/08/2026 | |
| 106 | FDUSD/IDR | $0.9967 | $7.86 | 19:00:15 07/08/2026 | |
| 107 | ETH/FDUSD | $1,908.44 | $6.68 | 16:12:02 07/08/2026 | |
| 108 | FDUSD/USDC | $0.9981 | $5.57 | 15:45:25 07/08/2026 | |
| 109 | FDUSD/BUCK | $0.9983 | $4.09 | 20:24:13 05/08/2026 | |
| 110 | USDT/FDUSD | $0.9984 | $3.80 | 00:41:01 06/08/2026 | |
| 111 | FDUSD/USDC | $0.9976 | $1.66 | 03:55:00 07/08/2026 | |
| 112 | FDUSD/USDT | $0.9975 | $0.8956 | 16:59:23 07/08/2026 | |
| 113 | WBNB/FDUSD | $590.56 | $0.2522 | 13:24:46 07/08/2026 | |
| 114 | FDUSD/USDT | $0.9742 | $0 | 18:57:09 07/08/2026 | |
| 115 | FDUSD/KRW | $1.02 | $0 | 18:57:09 07/08/2026 | |
| 116 | FDUSD/USDT | $0.9973 | $0 | 18:57:11 07/08/2026 | |
| 117 | DOT/FDUSD | $1.28 | $0 | 19:00:11 07/08/2026 | |
| 118 | LINK/FDUSD | $8.79 | $0 | 19:00:11 07/08/2026 | |
| 119 | BNB/FDUSD | $590.70 | $0 | 18:57:09 07/08/2026 | |
| 120 | DOGE/FDUSD | $0.06952 | $0 | 18:57:09 07/08/2026 | |
| 121 | ERA/FDUSD | $0.06664 | $0 | 18:57:09 07/08/2026 | |
| 122 | ETH/FDUSD | $1,914.40 | $0 | 18:57:09 07/08/2026 | |
| 123 | FDUSD/USDT | $0.9973 | $0 | 18:57:09 07/08/2026 | |
| 124 | FF/FDUSD | $0.06435 | $0 | 18:57:09 07/08/2026 | |
| 125 | GRAM/FDUSD | $1.34 | $0 | 18:57:09 07/08/2026 | |
| 126 | LINK/FDUSD | $8.21 | $0 | 18:57:09 07/08/2026 | |
| 127 | OPEN/FDUSD | $0.2105 | $0 | 18:57:09 07/08/2026 | |
| 128 | PEPE/FDUSD | $0.000002830 | $0 | 18:57:09 07/08/2026 | |
| 129 | POL/FDUSD | $0.07581 | $0 | 18:57:09 07/08/2026 | |
| 130 | SOL/FDUSD | $73.55 | $0 | 18:57:09 07/08/2026 | |
| 131 | WAL/FDUSD | $0.02503 | $0 | 18:57:09 07/08/2026 | |
| 132 | DOT/FDUSD | $1.28 | $0 | 19:00:09 07/08/2026 | |
| 133 | LINK/FDUSD | $8.79 | $0 | 19:00:09 07/08/2026 | |
| 134 | FDUSD/USDT | $0.9973 | $0 | 19:00:11 07/08/2026 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:54 07/08/2026, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,628,030 với tỷ giá $64,960.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.