Vốn hóa: $4,051,456,914,268 Khối lượng (24h): $169,151,399,708 Tiền ảo: 36,035 Sàn giao dịch: 848 Thị phần: BTC: 56.8%, ETH: 13.8%

Thị trường FUNToken (FUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX FUN/USDT $0.009102 $10,422,599 23:57:15 13/09/2025
2 Binance Binance FUN/USDT $0.009105 $6,245,869 23:54:16 13/09/2025
3 HTX HTX FUN/USDT $0.009158 $4,358,535 23:59:24 13/09/2025
4 Hotcoin Hotcoin FUN/USDT $0.009104 $4,035,126 23:54:17 13/09/2025
5 Top.one Top.one FUN/USDT $0.009099 $3,907,779 00:03:16 14/09/2025
6 Cofinex Cofinex FUN/USDT $0.009105 $2,204,021 00:03:18 14/09/2025
7 FameEX FameEX FUN/USDT $0.009095 $2,132,251 23:57:10 13/09/2025
8 WEEX WEEX FUN/USDT $0.009102 $2,052,714 23:57:17 13/09/2025
9 Binance Binance FUN/USDT $0.009100 $1,927,130 23:56:42 13/09/2025
10 NovaEx NovaEx FUN/USDT $0.009101 $1,715,018 00:03:16 14/09/2025
11 Deepcoin Deepcoin FUN/USDT $0.009103 $1,660,520 23:57:16 13/09/2025
12 Bitrue Bitrue FUN/USDT $0.009100 $1,119,473 23:57:18 13/09/2025
13 KCEX KCEX FUN/USDT $0.009098 $830,152 23:57:16 13/09/2025
14 Toobit Toobit FUN/USDT $0.009101 $797,682 23:57:17 13/09/2025
15 BitradeX BitradeX FUN/USDT $0.009095 $744,276 23:57:08 13/09/2025
16 Hotcoin Hotcoin FUN/USDT $0.009098 $733,552 23:58:28 13/09/2025
17 BYDFi BYDFi FUN/USDT $0.009094 $628,592 00:00:17 14/09/2025
18 EasiCoin EasiCoin FUN/USDT $0.009101 $617,506 00:03:16 14/09/2025
19 KCEX KCEX FUN/USDT $0.009098 $563,861 23:57:08 13/09/2025
20 MEXC MEXC FUN/USDT $0.009101 $555,125 23:54:09 13/09/2025
21 Gate Gate FUN/USDT $0.009095 $436,550 23:57:19 13/09/2025
22 SuperEx SuperEx FUN/USDT $0.009115 $412,506 00:00:09 14/09/2025
23 BitbabyExchange BitbabyExchange FUN/USDT $0.009097 $379,115 00:03:16 14/09/2025
24 LBank LBank FUN/USDT $0.009093 $350,441 23:57:09 13/09/2025
25 Bitunix Bitunix FUN/USDT $0.009129 $316,675 23:36:16 13/09/2025
26 KuCoin KuCoin FUN/USDT $0.009084 $264,850 23:48:17 13/09/2025
27 MEXC MEXC FUN/USDT $0.009104 $250,500 23:54:15 13/09/2025
28 BTCC BTCC FUN/USDT $0.009098 $207,269 23:57:07 13/09/2025
29 Bitunix Bitunix FUN/USDT $0.009125 $134,579 23:36:11 13/09/2025
30 HTX HTX FUN/USDT $0.009122 $128,157 23:36:17 13/09/2025
31 BitKan BitKan FUN/USDT $0.009101 $122,889 00:03:11 14/09/2025
32 ONUS Pro ONUS Pro FUN/VNDC $0.008951 $120,359 00:00:16 14/09/2025
33 Pionex Pionex FUN/USDT $0.009100 $102,676 23:57:17 13/09/2025
34 Ourbit Ourbit FUN/USDT $0.009125 $92,350.66 23:36:07 13/09/2025
35 Gate Gate FUN/USDT $0.009088 $89,476.13 23:59:54 13/09/2025
36 Tothemoon Tothemoon FUN/USDT $0.009086 $71,421.66 00:00:08 14/09/2025
37 BlockFin BlockFin FUN/USDT $0.009098 $64,860.97 23:54:16 13/09/2025
38 BloFin BloFin FUN/USDT $0.009100 $63,280.70 23:42:16 13/09/2025
39 BVOX BVOX FUN/USDT $0.009099 $58,149.01 23:57:15 13/09/2025
40 LATOKEN LATOKEN FUN/USDT $0.009105 $41,717.00 23:57:08 13/09/2025
41 Biconomy.com Biconomy.com FUN/USDT $0.009092 $40,649.56 23:54:11 13/09/2025
42 Phemex Phemex FUN/USDT $0.009112 $38,558.38 23:57:08 13/09/2025
43 Binance Binance FUN/USDC $0.009154 $28,329.29 23:56:42 13/09/2025
44 Binance TH Binance TH FUN/USDT $0.009099 $24,809.75 23:57:10 13/09/2025
45 Bitcoiva Bitcoiva FUN/USDT $0.009104 $22,711.99 00:00:09 14/09/2025
46 GroveX GroveX FUN/USDT $0.009096 $16,322.30 00:00:09 14/09/2025
47 CoinEx CoinEx FUN/USDT $0.009091 $16,160.37 23:59:23 13/09/2025
48 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FUN/USDT $0.009103 $14,658.42 23:48:35 13/09/2025
49 Tokocrypto Tokocrypto FUN/USDT $0.009099 $11,267.10 23:57:12 13/09/2025
50 WEEX WEEX FUN/USDT $0.009099 $8,091.57 23:57:11 13/09/2025
51 ONUS Pro ONUS Pro FUN/USDT $0.009125 $6,340.76 00:00:14 14/09/2025
52 CoinDCX CoinDCX FUN/INR $0.009176 $6,121.51 00:00:16 14/09/2025
53 ONUS Pro ONUS Pro FUN/VNDC $0.009106 $5,368.98 00:00:14 14/09/2025
54 BITmarkets BITmarkets FUN/USDT $0.009125 $2,324.22 00:00:09 14/09/2025
55 BTSE BTSE FUN/USDT $0.009111 $2,322.55 23:57:08 13/09/2025
56 B2Z Exchange B2Z Exchange FUN/USDT $0.009112 $2,234.16 00:03:13 14/09/2025
57 Bitrue Bitrue FUN/USDT $0.009097 $2,178.49 23:57:09 13/09/2025
58 TRIV TRIV FUN/IDR $0.009123 $1,775.87 00:03:16 14/09/2025
59 TRIV TRIV FUN/USDT $0.009098 $1,775.82 00:03:16 14/09/2025
60 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) FUN/WETH $0.009091 $1,482.86 23:07:47 13/09/2025
61 BITmarkets BITmarkets FUN/USD $0.009080 $1,353.74 00:00:09 14/09/2025
62 B2Z Exchange B2Z Exchange FUN/USD $0.009113 $1,303.25 00:03:13 14/09/2025
63 ChangeNOW ChangeNOW FUN/BTC $0.009193 $1,273.94 23:54:11 13/09/2025
64 Orderly Orderly FUN/USDC $0.009212 $1,210.47 00:03:15 14/09/2025
65 Flipster Flipster FUN/USDT $0.009114 $718.70 00:00:16 14/09/2025
66 CEX.IO CEX.IO FUN/USDT $0.009133 $115.29 23:39:09 13/09/2025
67 CEX.IO CEX.IO FUN/USD $0.009160 $109.57 23:39:09 13/09/2025
68 BITmarkets BITmarkets FUN/USDC $0.009082 $91.52 00:00:09 14/09/2025
69 B2Z Exchange B2Z Exchange FUN/USDC $0.009077 $87.36 00:03:13 14/09/2025
70 CEX.IO CEX.IO FUN/EUR $0.009129 $16.40 23:39:09 13/09/2025
71 Unocoin Unocoin FUN/INR $0.003738 $10.38 00:00:11 14/09/2025
72 Unocoin Unocoin FUN/USDT $0.004002 $10.00 00:00:11 14/09/2025
73 Giottus Giottus FUN/INR $0.009583 $3.39 23:42:09 13/09/2025
74 Poloniex Poloniex FUN/USDT $0.01398 $0 00:00:53 14/09/2025
75 HitBTC HitBTC FUN/BTC $0.01002 $0 00:00:08 14/09/2025
76 HitBTC HitBTC FUN/USDT $0.009020 $0 00:00:08 14/09/2025
77 ZebPay ZebPay FUN/INR $0.009467 $0 00:00:07 14/09/2025
78 Bitbns Bitbns FUN/INR $0.004157 $0 00:00:09 14/09/2025
79 Bitrue Bitrue FUN/ETH $0.1380 $0 23:57:09 13/09/2025
80 Giottus Giottus FUN/USDT $0.009128 $0 23:42:09 13/09/2025
81 ADEN ADEN FUN/USDC $0.009212 $0 00:03:16 14/09/2025

Thông tin thị trường giao dịch FUNToken (FUN)

Bảng dữ liệu thể hiện Top 81 cặp giao dịch FUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 13/09/2025, cặp giao dịch FUN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,422,599 với tỷ giá $0.009102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FUN.

Cặp: Tên cặp giao dịch FUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch FUNToken (FUN) Cặp giao dịch FUNToken (FUN) - CoinMarket.vn
4.1 trên 898 đánh giá