Vốn hóa: $3,861,254,948,198 Khối lượng (24h): $155,998,173,370 Tiền ảo: 35,984 Sàn giao dịch: 848 Thị phần: BTC: 57.4%, ETH: 13.4%

Thị trường FUNToken (FUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX FUN/USDT $0.009360 $8,733,799 20:33:15 07/09/2025
2 Binance Binance FUN/USDT $0.008968 $8,238,775 06:54:16 10/09/2025
3 Top.one Top.one FUN/USDT $0.008884 $5,163,927 07:03:16 10/09/2025
4 Hotcoin Hotcoin FUN/USDT $0.008940 $4,865,943 06:57:18 10/09/2025
5 WEEX WEEX FUN/USDT $0.008940 $2,624,928 06:57:17 10/09/2025
6 Cofinex Cofinex FUN/USDT $0.008953 $2,467,053 07:00:19 10/09/2025
7 FameEX FameEX FUN/USDT $0.008944 $2,447,313 06:57:11 10/09/2025
8 Binance Binance FUN/USDT $0.008949 $2,136,755 06:56:54 10/09/2025
9 Deepcoin Deepcoin FUN/USDT $0.008940 $1,873,782 06:57:15 10/09/2025
10 FameEX FameEX FUN/USDT $0.009282 $1,793,620 23:03:17 04/09/2025
11 Bitrue Bitrue FUN/USDT $0.008944 $1,422,573 06:57:17 10/09/2025
12 EasiCoin EasiCoin FUN/USDT $0.008935 $1,122,404 07:00:16 10/09/2025
13 Toobit Toobit FUN/USDT $0.008940 $989,216 06:57:17 10/09/2025
14 KCEX KCEX FUN/USDT $0.008949 $967,966 06:57:16 10/09/2025
15 Hotcoin Hotcoin FUN/USDT $0.008965 $873,222 06:58:32 10/09/2025
16 BYDFi BYDFi FUN/USDT $0.008956 $815,702 07:00:18 10/09/2025
17 BitradeX BitradeX FUN/USDT $0.008949 $800,970 06:57:09 10/09/2025
18 MEXC MEXC FUN/USDT $0.008971 $680,449 06:54:07 10/09/2025
19 SuperEx SuperEx FUN/USDT $0.008957 $560,200 06:57:09 10/09/2025
20 HTX HTX FUN/USDT $0.008949 $520,260 06:59:54 10/09/2025
21 Gate Gate FUN/USDT $0.008972 $509,069 06:48:19 10/09/2025
22 BitbabyExchange BitbabyExchange FUN/USDT $0.008941 $462,708 07:00:16 10/09/2025
23 LBank LBank FUN/USDT $0.008959 $432,506 06:57:09 10/09/2025
24 BTCC BTCC FUN/USDT $0.008943 $280,145 06:57:12 10/09/2025
25 MEXC MEXC FUN/USDT $0.008965 $267,663 06:54:17 10/09/2025
26 Bitunix Bitunix FUN/USDT $0.008948 $266,708 06:57:17 10/09/2025
27 KCEX KCEX FUN/USDT $0.008949 $204,646 06:57:08 10/09/2025
28 Bitunix Bitunix FUN/USDT $0.008944 $186,881 06:57:11 10/09/2025
29 BitKan BitKan FUN/USDT $0.008955 $183,797 07:00:12 10/09/2025
30 ONUS Pro ONUS Pro FUN/VNDC $0.008688 $181,898 07:00:17 10/09/2025
31 KuCoin KuCoin FUN/USDT $0.008979 $151,252 06:57:17 10/09/2025
32 Biconomy.com Biconomy.com FUN/USDT $0.008940 $144,879 06:57:08 10/09/2025
33 Pionex Pionex FUN/USDT $0.008940 $141,479 06:57:17 10/09/2025
34 HTX HTX FUN/USDT $0.008860 $128,894 05:45:18 10/09/2025
35 Gate Gate FUN/USDT $0.008955 $101,404 06:59:24 10/09/2025
36 Ourbit Ourbit FUN/USDT $0.008974 $100,919 06:51:07 10/09/2025
37 BVOX BVOX FUN/USDT $0.008945 $81,729.68 06:57:16 10/09/2025
38 Tothemoon Tothemoon FUN/USDT $0.008945 $73,793.37 06:57:09 10/09/2025
39 LATOKEN LATOKEN FUN/USDT $0.008968 $45,695.03 06:57:10 10/09/2025
40 Phemex Phemex FUN/USDT $0.008933 $42,531.10 06:57:12 10/09/2025
41 Binance Binance FUN/USDC $0.008973 $33,183.57 06:56:42 10/09/2025
42 BlockFin BlockFin FUN/USDT $0.008940 $25,923.09 07:00:17 10/09/2025
43 BloFin BloFin FUN/USDT $0.008953 $24,276.60 06:45:17 10/09/2025
44 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FUN/USDT $0.008895 $21,511.11 07:02:23 10/09/2025
45 Bitcoiva Bitcoiva FUN/USDT $0.008946 $21,361.77 07:00:09 10/09/2025
46 GroveX GroveX FUN/USDT $0.008967 $14,687.99 06:57:10 10/09/2025
47 CoinEx CoinEx FUN/USDT $0.008929 $10,287.00 06:59:53 10/09/2025
48 CEX.IO CEX.IO FUN/USDT $0.008980 $7,537.32 06:45:10 10/09/2025
49 CEX.IO CEX.IO FUN/USD $0.009020 $7,470.37 06:45:10 10/09/2025
50 Binance TH Binance TH FUN/USDT $0.008948 $6,303.55 06:57:08 10/09/2025
51 ONUS Pro ONUS Pro FUN/VNDC $0.008970 $5,162.42 07:00:10 10/09/2025
52 WEEX WEEX FUN/USDT $0.008949 $5,030.33 06:57:09 10/09/2025
53 Tokocrypto Tokocrypto FUN/USDT $0.008948 $4,847.17 06:57:09 10/09/2025
54 CoinDCX CoinDCX FUN/INR $0.009358 $3,636.03 06:57:09 10/09/2025
55 B2Z Exchange B2Z Exchange FUN/USDT $0.008975 $2,636.28 07:00:08 10/09/2025
56 BITmarkets BITmarkets FUN/USDT $0.008978 $2,626.60 06:57:09 10/09/2025
57 BTSE BTSE FUN/USDT $0.008952 $2,614.05 06:51:09 10/09/2025
58 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) FUN/WETH $0.008949 $2,423.74 06:32:35 10/09/2025
59 Orderly Orderly FUN/USDC $0.009109 $2,398.21 07:03:15 10/09/2025
60 TRIV TRIV FUN/IDR $0.008991 $2,014.68 07:00:11 10/09/2025
61 TRIV TRIV FUN/USDT $0.008971 $2,014.68 07:00:11 10/09/2025
62 Bitrue Bitrue FUN/USDT $0.008948 $1,732.28 06:57:09 10/09/2025
63 B2Z Exchange B2Z Exchange FUN/USD $0.008975 $1,649.23 07:00:08 10/09/2025
64 BITmarkets BITmarkets FUN/USD $0.008967 $1,645.91 06:57:09 10/09/2025
65 Flipster Flipster FUN/USDT $0.008955 $709.06 07:00:17 10/09/2025
66 BITmarkets BITmarkets FUN/USDC $0.008933 $142.89 06:57:09 10/09/2025
67 B2Z Exchange B2Z Exchange FUN/USDC $0.008974 $142.62 07:00:08 10/09/2025
68 ChangeNOW ChangeNOW FUN/BTC $0.009318 $73.20 06:57:07 10/09/2025
69 CEX.IO CEX.IO FUN/EUR $0.009011 $34.79 06:45:10 10/09/2025
70 Unocoin Unocoin FUN/USDT $0.004000 $10.00 07:00:08 10/09/2025
71 Unocoin Unocoin FUN/INR $0.003741 $7.78 07:00:08 10/09/2025
72 HitBTC HitBTC FUN/USDT $0.009017 $0.1803 06:57:09 10/09/2025
73 Poloniex Poloniex FUN/USDT $0.01000 $0 06:59:23 10/09/2025
74 HitBTC HitBTC FUN/BTC $0.009682 $0 06:57:09 10/09/2025
75 ZebPay ZebPay FUN/INR $0.009400 $0 07:00:11 10/09/2025
76 Bitbns Bitbns FUN/INR $0.004171 $0 07:00:08 10/09/2025
77 Bitrue Bitrue FUN/ETH $0.1283 $0 06:57:09 10/09/2025
78 Giottus Giottus FUN/INR $0.009397 $0 06:54:08 10/09/2025
79 Giottus Giottus FUN/USDT $0.008967 $0 06:54:08 10/09/2025
80 ONUS Pro ONUS Pro FUN/USDT $0.008984 $0 07:00:10 10/09/2025
81 ADEN ADEN FUN/USDC $0.009109 $0 07:03:16 10/09/2025

Thông tin thị trường giao dịch FUNToken (FUN)

Bảng dữ liệu thể hiện Top 81 cặp giao dịch FUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:33:15 07/09/2025, cặp giao dịch FUN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,733,799 với tỷ giá $0.009360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FUN.

Cặp: Tên cặp giao dịch FUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch FUNToken (FUN) Cặp giao dịch FUNToken (FUN) - CoinMarket.vn
4.1 trên 898 đánh giá