Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.006039 | $115,079,025 | 23:57:18 12/11/2025 |
| 2 |  HTX |
G/USDT | $0.006050 | $2,145,904 | 23:59:24 12/11/2025 |
| 3 |  BYDFi |
G/USDT | $0.006970 | $1,135,318 | 00:00:16 13/11/2025 |
| 4 |  BitradeX |
G/USDT | $0.006069 | $1,067,156 | 23:54:07 12/11/2025 |
| 5 |  Binance |
G/USDT | $0.006069 | $968,158 | 23:56:42 12/11/2025 |
| 6 |  Bybit |
G/USDT | $0.006060 | $891,645 | 23:54:08 12/11/2025 |
| 7 |  Upbit |
G/KRW | $0.006215 | $742,650 | 23:56:53 12/11/2025 |
| 8 |  SuperEx |
G/USDT | $0.006029 | $605,902 | 23:54:11 12/11/2025 |
| 9 |  MEXC |
G/USDT | $0.006061 | $586,286 | 23:54:07 12/11/2025 |
| 10 |  Toobit |
G/USDT | $0.006069 | $491,403 | 23:57:09 12/11/2025 |
| 11 |  BlockFin |
G/USDT | $0.006038 | $413,585 | 00:00:16 13/11/2025 |
| 12 |  WhiteBIT |
G/USDT | $0.006059 | $371,877 | 23:54:09 12/11/2025 |
| 13 |  Ourbit |
G/USDT | $0.006079 | $365,592 | 23:57:11 12/11/2025 |
| 14 |  Gate |
G/USDT | $0.006039 | $354,150 | 23:51:19 12/11/2025 |
| 15 |  CoinW |
G/USDT | $0.006070 | $347,794 | 23:57:11 12/11/2025 |
| 16 |  IBIT Global |
G/USDT | $0.006049 | $312,333 | 00:00:07 13/11/2025 |
| 17 |  GroveX |
G/USDT | $0.006059 | $290,943 | 00:00:15 13/11/2025 |
| 18 |  Deepcoin |
G/USDT | $0.006071 | $271,021 | 23:57:11 12/11/2025 |
| 19 | Toobit |
G/USDT | $0.006057 | $248,595 | 23:57:15 12/11/2025 |
| 20 |  KuCoin |
G/USDT | $0.006079 | $240,725 | 23:51:20 12/11/2025 |
| 21 |  Coinlocally |
G/USDT | $0.006029 | $225,851 | 00:00:10 13/11/2025 |
| 22 |  B2Z Exchange |
G/USDT | $0.006069 | $180,425 | 00:00:09 13/11/2025 |
| 23 |  BITmarkets |
G/USDT | $0.006069 | $180,421 | 00:00:10 13/11/2025 |
| 24 |  BTSE |
G/USDT | $0.006040 | $180,140 | 23:57:10 12/11/2025 |
| 25 |  BTCC |
G/USDT | $0.006069 | $174,100 | 23:57:12 12/11/2025 |
| 26 |  Biconomy.com |
G/USDT | $0.006100 | $171,139 | 23:45:11 12/11/2025 |
| 27 | MEXC |
G/USDT | $0.006049 | $170,434 | 23:51:16 12/11/2025 |
| 28 |  BVOX |
G/USDT | $0.006060 | $153,099 | 23:57:16 12/11/2025 |
| 29 |  XT.COM |
G/USDT | $0.006069 | $145,178 | 23:57:08 12/11/2025 |
| 30 |  Cofinex |
G/USDT | $0.006040 | $138,301 | 00:00:17 13/11/2025 |
| 31 | B2Z Exchange |
G/USD | $0.006040 | $136,401 | 00:00:09 13/11/2025 |
| 32 | BITmarkets |
G/USD | $0.006040 | $136,401 | 00:00:10 13/11/2025 |
| 33 |  AscendEX |
G/USDT | $0.006089 | $135,899 | 23:57:11 12/11/2025 |
| 34 |  Flipster |
G/USDT | $0.006062 | $134,085 | 00:00:18 13/11/2025 |
| 35 |  Koinbay |
G/USDT | $0.006059 | $114,829 | 23:57:12 12/11/2025 |
| 36 |  Zedxion Exchange |
G/USDT | $0.006049 | $114,552 | 00:00:09 13/11/2025 |
| 37 |  BingX |
G/USDT | $0.006109 | $105,377 | 23:45:10 12/11/2025 |
| 38 |  BitKan |
G/USDT | $0.006069 | $105,197 | 00:00:08 13/11/2025 |
| 39 |  Bitunix |
G/USDT | $0.006056 | $104,357 | 23:51:16 12/11/2025 |
| 40 |  Tapbit |
G/USDT | $0.006060 | $96,466.71 | 23:57:09 12/11/2025 |
| 41 | Bitunix |
G/USDT | $0.006060 | $81,266.29 | 23:54:10 12/11/2025 |
| 42 |  WEEX |
G/USDT | $0.006069 | $78,092.66 | 23:57:08 12/11/2025 |
| 43 |  ONUS Pro |
G/USDT | $0.006057 | $72,977.65 | 23:51:16 12/11/2025 |
| 44 |  Bithumb |
G/KRW | $0.006257 | $70,342.52 | 23:59:53 12/11/2025 |
| 45 |  ZKE |
G/USDT | $0.006049 | $68,859.71 | 00:00:17 13/11/2025 |
| 46 | Binance |
G/TRY | $0.006108 | $64,158.77 | 23:56:54 12/11/2025 |
| 47 |  Hibt |
G/USDT | $0.006069 | $48,391.31 | 23:57:09 12/11/2025 |
| 48 |  SpireX |
G/USDT | $0.006779 | $46,191.46 | 14:51:10 10/11/2025 |
| 49 | Gate |
G/USDT | $0.006052 | $46,092.54 | 23:56:54 12/11/2025 |
| 50 |  Bitrue |
G/USDT | $0.006059 | $43,906.78 | 23:57:07 12/11/2025 |
| 51 |  OrangeX |
G/USDT | $0.006099 | $41,088.42 | 23:57:07 12/11/2025 |
| 52 |  Phemex |
G/USDT | $0.006079 | $38,872.14 | 23:57:11 12/11/2025 |
| 53 |  OKX |
G/USDT | $0.006098 | $37,599.64 | 23:56:54 12/11/2025 |
| 54 |  BiKing |
G/USDT | $0.006097 | $37,580.60 | 00:00:11 13/11/2025 |
| 55 |  Uniswap v3 (Ethereum) |
G/USDC | $0.006084 | $35,921.38 | 23:47:23 12/11/2025 |
| 56 |  Binance TR |
G/TRY | $0.006108 | $35,620.43 | 23:57:11 12/11/2025 |
| 57 |  Bitget |
G/USDT | $0.006122 | $24,667.51 | 23:54:10 12/11/2025 |
| 58 |  Coinbase Exchange |
G/USD | $0.006070 | $20,492.33 | 23:56:59 12/11/2025 |
| 59 |  Kraken |
G/USD | $0.006230 | $18,396.98 | 23:59:54 12/11/2025 |
| 60 |  BloFin |
G/USDT | $0.006058 | $18,081.89 | 23:57:16 12/11/2025 |
| 61 |  LCX Exchange |
G/EUR | $0.006028 | $14,413.21 | 23:57:09 12/11/2025 |
| 62 | B2Z Exchange |
G/USDC | $0.006060 | $14,365.26 | 00:00:09 13/11/2025 |
| 63 | BITmarkets |
G/USDC | $0.006058 | $14,364.97 | 00:00:10 13/11/2025 |
| 64 | BYDFi |
G/USDT | $0.006069 | $13,163.38 | 23:57:08 12/11/2025 |
| 65 | CoinUp.io |
G/USDT | $0.006059 | $11,819.19 | 23:57:13 12/11/2025 |
| 66 |  Uniswap v3 (BSC) |
USDC/G | $0.9998 | $11,631.94 | 23:48:51 12/11/2025 |
| 67 | KuCoin |
G/USDT | $0.006100 | $10,580.66 | 23:56:54 12/11/2025 |
| 68 | BlockFin |
G/USDT | $0.006043 | $10,319.81 | 00:00:15 13/11/2025 |
| 69 |  BigONE |
G/USDT | $0.006070 | $8,827.40 | 23:57:08 12/11/2025 |
| 70 |  Bitvavo |
G/EUR | $0.006124 | $8,776.61 | 23:57:08 12/11/2025 |
| 71 | BloFin |
G/USDT | $0.006043 | $6,155.79 | 00:00:15 13/11/2025 |
| 72 |  CoinEx |
G/USDT | $0.006042 | $5,554.13 | 23:59:53 12/11/2025 |
| 73 |  Coinone |
G/KRW | $0.006423 | $3,111.14 | 23:54:07 12/11/2025 |
| 74 |  Bitlo |
G/TRY | $0.006072 | $1,678.62 | 23:54:08 12/11/2025 |
| 75 |  MGBX |
G/USDT | $0.006049 | $942.34 | 00:00:08 13/11/2025 |
| 76 |  Pancakeswap v3 (Base) |
USDC/G | $1.00 | $763.33 | 19:39:05 12/11/2025 |
| 77 |  TGEX |
G/USDT | $0.006099 | $751.87 | 00:00:10 13/11/2025 |
| 78 |  TRIV |
G/IDR | $0.006062 | $599.69 | 00:00:21 13/11/2025 |
| 79 | TRIV |
G/USDT | $0.006049 | $598.36 | 00:00:21 13/11/2025 |
| 80 |  Bitkub |
G/THB | $0.01164 | $283.25 | 23:57:08 12/11/2025 |
| 81 |  Indodax |
GRAVITY/IDR | $0.006273 | $264.07 | 00:02:53 13/11/2025 |
| 82 |  Korbit |
G/KRW | $0.006429 | $240.72 | 23:57:14 12/11/2025 |
| 83 |  Crypto.com Exchange |
G/USD | $0.006234 | $173.55 | 23:54:11 12/11/2025 |
| 84 |  CoinDCX |
G/INR | $0.007289 | $162.40 | 00:00:17 13/11/2025 |
| 85 |  Tokocrypto |
G/USDT | $0.006069 | $92.23 | 23:57:11 12/11/2025 |
| 86 |  Binance TH |
G/USDT | $0.006070 | $21.30 | 23:57:08 12/11/2025 |
| 87 |  ChangeNOW |
G/BTC | $0.006382 | $1.06 | 23:54:11 12/11/2025 |
| 88 |  Aerodrome Finance |
USDC/G | $1.00 | $0.5568 | 11:39:23 12/11/2025 |
| 89 | CoinDCX |
G/USDT | $0.006099 | $0.2785 | 00:00:17 13/11/2025 |
| 90 |  Poloniex |
G/USDT | $0.005199 | $0 | 00:00:23 13/11/2025 |
| 91 | OKX |
G/USD | $0.006822 | $0 | 23:56:23 12/11/2025 |
| 92 | Upbit |
G/BTC | $0.006235 | $0 | 23:56:53 12/11/2025 |
| 93 |  NovaDAX |
G/BRL | $0.006229 | $0 | 00:00:15 13/11/2025 |
| 94 |  Giottus |
G/INR | $0.006883 | $0 | 23:45:09 12/11/2025 |
| 95 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.006383 | $0 | 21:23:09 12/11/2025 |
| 96 |  Hyperliquid |
G/USDC | $0.01510 | $0 | 23:57:11 12/11/2025 |
| 97 | ONUS Pro |
G/VNDC | $0.006077 | $0 | 23:54:15 12/11/2025 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 12/11/2025, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,079,025 với tỷ giá $0.006039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.