Thị trường Gravity (by Galxe) (G)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
G/USDT | $0.01250 | $105,936,524 | 03:00:39 11/07/2025 |
2 | ![]() |
G/USDT | $0.01251 | $34,177,399 | 02:57:16 11/07/2025 |
3 | ![]() |
G/USDT | $0.01252 | $11,660,628 | 02:57:17 11/07/2025 |
4 | ![]() |
G/USDT | $0.01250 | $2,410,004 | 02:54:16 11/07/2025 |
5 | ![]() |
G/USDT | $0.01253 | $1,681,819 | 02:48:08 11/07/2025 |
6 | ![]() |
G/USDT | $0.01252 | $1,427,512 | 02:56:42 11/07/2025 |
7 | ![]() |
G/USDT | $0.01251 | $1,245,099 | 02:57:17 11/07/2025 |
8 | ![]() |
G/USDT | $0.01252 | $1,220,752 | 03:00:16 11/07/2025 |
9 | ![]() |
G/USDT | $0.01248 | $1,000,009 | 03:00:09 11/07/2025 |
10 | ![]() |
G/USDT | $0.01252 | $978,778 | 02:59:45 11/07/2025 |
11 | ![]() |
G/USDT | $0.01250 | $958,432 | 02:57:16 11/07/2025 |
12 | ![]() |
G/KRW | $0.01237 | $826,128 | 02:56:23 11/07/2025 |
13 | ![]() |
G/USDT | $0.01253 | $810,213 | 02:59:54 11/07/2025 |
14 | ![]() |
G/USDT | $0.01252 | $716,757 | 02:57:10 11/07/2025 |
15 | ![]() |
G/USDT | $0.01251 | $715,784 | 03:00:11 11/07/2025 |
16 | ![]() |
G/USDT | $0.01252 | $455,108 | 02:57:07 11/07/2025 |
17 | ![]() |
G/USDT | $0.01250 | $364,021 | 02:57:16 11/07/2025 |
18 | ![]() |
G/USDT | $0.01252 | $349,477 | 02:57:08 11/07/2025 |
19 | ![]() |
G/USDT | $0.01252 | $335,396 | 02:59:24 11/07/2025 |
20 | ![]() |
G/USDT | $0.01251 | $323,114 | 02:57:11 11/07/2025 |
21 | ![]() |
G/USDT | $0.01252 | $276,937 | 02:57:07 11/07/2025 |
22 | ![]() |
G/USDT | $0.01250 | $257,806 | 02:57:15 11/07/2025 |
23 | ![]() |
G/USDT | $0.01252 | $243,204 | 02:57:07 11/07/2025 |
24 | ![]() |
G/USDT | $0.01252 | $241,169 | 02:57:12 11/07/2025 |
25 | ![]() |
G/USDT | $0.01252 | $211,029 | 02:54:11 11/07/2025 |
26 | ![]() |
G/USDT | $0.01251 | $210,612 | 02:57:09 11/07/2025 |
27 | ![]() |
G/USDT | $0.01253 | $210,004 | 03:03:08 11/07/2025 |
28 | ![]() |
G/USDT | $0.01251 | $199,472 | 02:57:17 11/07/2025 |
29 | ![]() |
G/USDT | $0.01252 | $182,412 | 02:57:14 11/07/2025 |
30 | ![]() |
G/USDT | $0.01251 | $164,070 | 03:03:08 11/07/2025 |
31 | ![]() |
G/USDT | $0.01252 | $162,457 | 02:57:10 11/07/2025 |
32 | ![]() |
G/USDT | $0.01251 | $157,130 | 02:57:19 11/07/2025 |
33 | ![]() |
G/USDT | $0.01254 | $150,827 | 02:51:10 11/07/2025 |
34 | ![]() |
G/USDT | $0.01253 | $143,223 | 02:57:07 11/07/2025 |
35 | ![]() |
G/USDT | $0.01252 | $127,647 | 02:57:07 11/07/2025 |
36 | ![]() |
G/USDT | $0.01252 | $126,470 | 02:57:08 11/07/2025 |
37 | ![]() |
G/USDT | $0.01251 | $126,218 | 03:00:11 11/07/2025 |
38 | ![]() |
G/USDT | $0.01251 | $126,212 | 03:00:12 11/07/2025 |
39 | ![]() |
G/USDT | $0.01250 | $113,572 | 02:54:17 11/07/2025 |
40 | ![]() |
G/USD | $0.01257 | $106,256 | 02:56:56 11/07/2025 |
41 | ![]() |
G/USDT | $0.01251 | $100,008 | 02:54:07 11/07/2025 |
42 | ![]() |
G/USDT | $0.01251 | $91,793.12 | 02:57:07 11/07/2025 |
43 | ![]() |
G/USDT | $0.01251 | $82,880.46 | 02:57:11 11/07/2025 |
44 | ![]() |
G/USDT | $0.01251 | $82,875.62 | 02:56:23 11/07/2025 |
45 | ![]() |
G/EUR | $0.01251 | $72,619.87 | 02:54:07 11/07/2025 |
46 | ![]() |
G/USDT | $0.01253 | $71,589.87 | 02:48:07 11/07/2025 |
47 | ![]() |
G/USDT | $0.01250 | $60,999.28 | 02:57:16 11/07/2025 |
48 | ![]() |
G/USDT | $0.01250 | $57,101.77 | 02:57:08 11/07/2025 |
49 | ![]() |
G/USDT | $0.01250 | $56,972.80 | 02:48:07 11/07/2025 |
50 | ![]() |
G/USD | $0.01250 | $56,860.23 | 02:57:08 11/07/2025 |
51 | ![]() |
G/USD | $0.01254 | $56,650.88 | 03:03:12 11/07/2025 |
52 | ![]() |
G/USDT | $0.01254 | $56,306.21 | 03:03:12 11/07/2025 |
53 | ![]() |
G/USDT | $0.01251 | $55,644.82 | 02:57:08 11/07/2025 |
54 | ![]() |
G/TRY | $0.01245 | $55,239.93 | 02:56:42 11/07/2025 |
55 | ![]() |
G/USDT | $0.01254 | $53,949.56 | 02:57:07 11/07/2025 |
56 | ![]() |
G/KRW | $0.01235 | $49,460.46 | 02:59:24 11/07/2025 |
57 | ![]() |
G/TRY | $0.01248 | $43,178.50 | 02:57:07 11/07/2025 |
58 | ![]() |
G/USDT | $0.01251 | $42,486.89 | 02:57:07 11/07/2025 |
59 | ![]() |
G/USDT | $0.01251 | $35,213.96 | 02:54:08 11/07/2025 |
60 | ![]() |
G/USDT | $0.01254 | $28,528.40 | 02:57:08 11/07/2025 |
61 | ![]() |
G/USDT | $0.01251 | $26,656.07 | 02:51:18 11/07/2025 |
62 | ![]() |
G/USDT | $0.01249 | $26,541.55 | 03:00:10 11/07/2025 |
63 | ![]() |
G/EUR | $0.01251 | $24,744.02 | 02:57:11 11/07/2025 |
64 | ![]() |
G/USDT | $0.01243 | $24,718.98 | 02:59:53 11/07/2025 |
65 | ![]() |
G/USDT | $0.01248 | $19,823.27 | 03:00:16 11/07/2025 |
66 | ![]() |
G/USDT | $0.01252 | $16,131.04 | 02:45:07 11/07/2025 |
67 | ![]() |
G/USDT | $0.01252 | $12,509.68 | 02:45:17 11/07/2025 |
68 | ![]() |
G/USDC | $0.01248 | $12,241.90 | 02:42:23 11/07/2025 |
69 | ![]() |
USDC/G | $0.9999 | $7,738.43 | 02:50:10 11/07/2025 |
70 | ![]() |
G/USD | $0.01247 | $5,404.66 | 02:59:24 11/07/2025 |
71 | ![]() |
G/USDC | $0.01253 | $4,572.82 | 02:57:08 11/07/2025 |
72 | ![]() |
G/USDC | $0.01252 | $4,476.48 | 03:03:12 11/07/2025 |
73 | ![]() |
G/TRY | $0.01248 | $4,185.39 | 02:54:10 11/07/2025 |
74 | ![]() |
USDC/G | $1.00 | $3,615.08 | 02:36:13 11/07/2025 |
75 | ![]() |
G/USDT | $0.01252 | $2,956.38 | 02:57:10 11/07/2025 |
76 | ![]() |
G/THB | $0.01223 | $2,775.21 | 02:57:08 11/07/2025 |
77 | ![]() |
G/USDT | $0.01251 | $2,309.15 | 03:03:07 11/07/2025 |
78 | ![]() |
GRAVITY/IDR | $0.01178 | $1,772.38 | 02:59:23 11/07/2025 |
79 | ![]() |
G/IDR | $0.01255 | $1,689.21 | 03:00:13 11/07/2025 |
80 | ![]() |
G/USDT | $0.01252 | $1,689.21 | 03:00:13 11/07/2025 |
81 | ![]() |
G/USD | $0.01237 | $1,093.28 | 02:48:07 11/07/2025 |
82 | ![]() |
G/USDT | $0.01485 | $731.50 | 15:39:11 09/07/2025 |
83 | ![]() |
G/KRW | $0.01224 | $544.65 | 02:59:53 11/07/2025 |
84 | ![]() |
G/USDT | $0.01252 | $256.00 | 02:57:08 11/07/2025 |
85 | ![]() |
G/EUR | $0.01250 | $217.60 | 02:59:24 11/07/2025 |
86 | ![]() |
G/INR | $0.01243 | $208.88 | 02:54:15 11/07/2025 |
87 | ![]() |
G/USDT | $0.01252 | $203.19 | 02:57:13 11/07/2025 |
88 | ![]() |
G/KRW | $0.01234 | $183.66 | 02:51:10 11/07/2025 |
89 | ![]() |
G/USDT | $0.01251 | $140.45 | 03:00:15 11/07/2025 |
90 | ![]() |
G/USDT | $0.01251 | $90.81 | 02:54:15 11/07/2025 |
91 | ![]() |
G/BTC | $0.01231 | $50.96 | 02:56:23 11/07/2025 |
92 | ![]() |
G/BTC | $0.01249 | $16.47 | 02:57:11 11/07/2025 |
93 | ![]() |
G/USDT | $0.01169 | $2.86 | 21:21:53 09/07/2025 |
94 | ![]() |
G/WBNB | $0.01231 | $1.07 | 01:37:50 11/07/2025 |
95 | ![]() |
G/USDT | $0.01211 | $0 | 02:59:23 11/07/2025 |
96 | ![]() |
G/USD | $0.01186 | $0 | 02:56:23 11/07/2025 |
97 | ![]() |
G/BRL | $0.01118 | $0 | 02:54:09 11/07/2025 |
98 | ![]() |
G/INR | $0.01090 | $0 | 03:00:09 11/07/2025 |
99 | ![]() |
G/USDC | $0.04804 | $0 | 02:57:08 11/07/2025 |
100 | ![]() |
G/VNDC | $0.01253 | $0 | 03:00:14 11/07/2025 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:39 11/07/2025, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,936,524 với tỷ giá $0.01250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.