Thị trường Gravity (by Galxe) (G)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
G/USDT | $0.01229 | $110,282,607 | 00:48:38 11/07/2025 |
2 | ![]() |
G/USDT | $0.01232 | $33,716,557 | 00:57:16 11/07/2025 |
3 | ![]() |
G/USDT | $0.01232 | $11,317,189 | 00:57:17 11/07/2025 |
4 | ![]() |
G/USDT | $0.01233 | $2,307,329 | 00:54:16 11/07/2025 |
5 | ![]() |
G/USDT | $0.01233 | $1,579,138 | 00:54:08 11/07/2025 |
6 | ![]() |
G/USDT | $0.01235 | $1,348,650 | 00:56:54 11/07/2025 |
7 | ![]() |
G/USDT | $0.01232 | $1,170,319 | 00:57:15 11/07/2025 |
8 | ![]() |
G/USDT | $0.01232 | $1,147,506 | 01:00:17 11/07/2025 |
9 | ![]() |
G/USDT | $0.01235 | $1,143,452 | 00:59:46 11/07/2025 |
10 | ![]() |
G/USDT | $0.01230 | $970,222 | 01:00:12 11/07/2025 |
11 | ![]() |
G/USDT | $0.01232 | $946,279 | 00:57:16 11/07/2025 |
12 | ![]() |
G/KRW | $0.01213 | $833,071 | 00:56:53 11/07/2025 |
13 | ![]() |
G/USDT | $0.01233 | $795,619 | 00:59:54 11/07/2025 |
14 | ![]() |
G/USDT | $0.01235 | $677,543 | 00:57:09 11/07/2025 |
15 | ![]() |
G/USDT | $0.01233 | $662,119 | 01:00:07 11/07/2025 |
16 | ![]() |
G/USDT | $0.01235 | $424,602 | 00:57:08 11/07/2025 |
17 | ![]() |
G/USDT | $0.01232 | $343,448 | 01:00:12 11/07/2025 |
18 | ![]() |
G/USDT | $0.01234 | $340,146 | 00:54:15 11/07/2025 |
19 | ![]() |
G/USDT | $0.01232 | $311,132 | 00:57:08 11/07/2025 |
20 | ![]() |
G/USDT | $0.01233 | $267,530 | 00:59:54 11/07/2025 |
21 | ![]() |
G/USDT | $0.01231 | $262,496 | 00:51:11 11/07/2025 |
22 | ![]() |
G/USDT | $0.01234 | $248,789 | 00:57:23 11/07/2025 |
23 | ![]() |
G/USDT | $0.01234 | $230,524 | 00:57:09 11/07/2025 |
24 | ![]() |
G/USDT | $0.01235 | $230,098 | 00:57:07 11/07/2025 |
25 | ![]() |
G/USDT | $0.01233 | $202,896 | 01:00:12 11/07/2025 |
26 | ![]() |
G/USDT | $0.01233 | $202,891 | 01:00:12 11/07/2025 |
27 | ![]() |
G/USDT | $0.01230 | $199,568 | 00:48:08 11/07/2025 |
28 | ![]() |
G/USDT | $0.01233 | $193,007 | 00:57:17 11/07/2025 |
29 | ![]() |
G/USDT | $0.01235 | $176,145 | 00:54:13 11/07/2025 |
30 | ![]() |
G/USDT | $0.01233 | $166,911 | 01:00:11 11/07/2025 |
31 | ![]() |
G/USDT | $0.01233 | $162,698 | 00:57:07 11/07/2025 |
32 | ![]() |
G/USDT | $0.01230 | $154,862 | 00:57:19 11/07/2025 |
33 | ![]() |
G/USDT | $0.01228 | $147,705 | 00:36:09 11/07/2025 |
34 | ![]() |
G/USDT | $0.01233 | $134,868 | 01:00:09 11/07/2025 |
35 | ![]() |
G/USDT | $0.01234 | $124,539 | 00:57:08 11/07/2025 |
36 | ![]() |
G/USDT | $0.01233 | $121,735 | 01:00:12 11/07/2025 |
37 | ![]() |
G/USDT | $0.01233 | $121,733 | 01:00:12 11/07/2025 |
38 | ![]() |
G/USDT | $0.01234 | $117,923 | 00:57:10 11/07/2025 |
39 | ![]() |
G/USDT | $0.01232 | $108,585 | 00:57:17 11/07/2025 |
40 | ![]() |
G/USDT | $0.01234 | $86,465.23 | 00:57:21 11/07/2025 |
41 | ![]() |
G/USDT | $0.01233 | $82,308.92 | 00:54:11 11/07/2025 |
42 | ![]() |
G/USDT | $0.01226 | $73,507.95 | 01:00:09 11/07/2025 |
43 | ![]() |
G/USDT | $0.01226 | $73,504.80 | 00:56:54 11/07/2025 |
44 | ![]() |
G/EUR | $0.01231 | $71,367.35 | 01:00:11 11/07/2025 |
45 | ![]() |
G/USDT | $0.01230 | $66,895.20 | 00:48:08 11/07/2025 |
46 | ![]() |
G/USDT | $0.01233 | $60,272.70 | 01:00:16 11/07/2025 |
47 | ![]() |
G/USD | $0.01234 | $57,375.44 | 00:57:08 11/07/2025 |
48 | ![]() |
G/USDT | $0.01232 | $57,293.43 | 00:57:08 11/07/2025 |
49 | ![]() |
G/USDT | $0.01232 | $57,202.48 | 00:57:08 11/07/2025 |
50 | ![]() |
G/USDT | $0.01234 | $55,653.83 | 01:03:09 11/07/2025 |
51 | ![]() |
G/USD | $0.01233 | $55,637.32 | 01:03:09 11/07/2025 |
52 | ![]() |
G/USDT | $0.01235 | $53,960.17 | 00:57:11 11/07/2025 |
53 | ![]() |
G/USDT | $0.01235 | $53,824.11 | 00:57:11 11/07/2025 |
54 | ![]() |
G/KRW | $0.01212 | $50,259.04 | 00:56:54 11/07/2025 |
55 | ![]() |
G/TRY | $0.01228 | $47,914.17 | 00:56:54 11/07/2025 |
56 | ![]() |
G/USDT | $0.01234 | $41,394.21 | 00:57:08 11/07/2025 |
57 | ![]() |
G/TRY | $0.01228 | $36,573.20 | 00:57:11 11/07/2025 |
58 | ![]() |
G/USDT | $0.01236 | $26,954.43 | 00:57:09 11/07/2025 |
59 | ![]() |
G/USDT | $0.01232 | $26,630.88 | 00:54:09 11/07/2025 |
60 | ![]() |
G/USDT | $0.01230 | $25,423.36 | 01:00:10 11/07/2025 |
61 | ![]() |
G/EUR | $0.01230 | $24,686.49 | 00:57:12 11/07/2025 |
62 | ![]() |
G/USDT | $0.01229 | $23,811.11 | 00:54:23 11/07/2025 |
63 | ![]() |
G/USDT | $0.01235 | $18,943.91 | 01:00:16 11/07/2025 |
64 | ![]() |
G/USDT | $0.01237 | $15,222.21 | 00:57:12 11/07/2025 |
65 | ![]() |
G/USDT | $0.01230 | $14,721.84 | 00:57:24 11/07/2025 |
66 | ![]() |
G/USDT | $0.01232 | $12,064.55 | 00:57:17 11/07/2025 |
67 | ![]() |
USDC/G | $0.9999 | $7,320.30 | 00:58:52 11/07/2025 |
68 | ![]() |
G/USDC | $0.01228 | $7,067.08 | 00:53:35 11/07/2025 |
69 | ![]() |
G/TRY | $0.01228 | $7,000.75 | 01:00:10 11/07/2025 |
70 | ![]() |
G/USD | $0.01232 | $6,107.97 | 00:55:25 11/07/2025 |
71 | ![]() |
G/USDC | $0.01234 | $4,785.04 | 00:57:08 11/07/2025 |
72 | ![]() |
G/USDC | $0.01233 | $4,579.58 | 01:03:09 11/07/2025 |
73 | ![]() |
USDC/G | $0.9909 | $3,411.54 | 00:53:05 11/07/2025 |
74 | ![]() |
G/USDT | $0.01235 | $2,940.28 | 00:57:11 11/07/2025 |
75 | ![]() |
G/THB | $0.01217 | $2,765.29 | 00:57:08 11/07/2025 |
76 | ![]() |
G/USDT | $0.01234 | $2,169.19 | 01:00:08 11/07/2025 |
77 | ![]() |
G/USD | $0.01230 | $2,145.79 | 00:59:24 11/07/2025 |
78 | ![]() |
GRAVITY/IDR | $0.01182 | $1,949.24 | 00:59:23 11/07/2025 |
79 | ![]() |
G/IDR | $0.01236 | $1,500.61 | 01:00:25 11/07/2025 |
80 | ![]() |
G/USDT | $0.01233 | $1,500.61 | 01:00:25 11/07/2025 |
81 | ![]() |
G/USDT | $0.01485 | $731.37 | 15:39:11 09/07/2025 |
82 | ![]() |
G/KRW | $0.01209 | $496.34 | 00:56:53 11/07/2025 |
83 | ![]() |
G/USDT | $0.01235 | $255.92 | 00:57:08 11/07/2025 |
84 | ![]() |
G/USD | $0.01216 | $233.02 | 00:57:10 11/07/2025 |
85 | ![]() |
G/INR | $0.01283 | $193.23 | 01:00:17 11/07/2025 |
86 | ![]() |
G/EUR | $0.01250 | $192.18 | 00:59:24 11/07/2025 |
87 | ![]() |
G/USDT | $0.01235 | $190.13 | 00:57:11 11/07/2025 |
88 | ![]() |
G/KRW | $0.01075 | $164.50 | 00:54:15 11/07/2025 |
89 | ![]() |
G/USDT | $0.01232 | $136.47 | 01:00:15 11/07/2025 |
90 | ![]() |
G/USDT | $0.01233 | $90.80 | 01:00:17 11/07/2025 |
91 | ![]() |
G/BTC | $0.01234 | $49.99 | 00:56:53 11/07/2025 |
92 | ![]() |
G/BTC | $0.01252 | $16.51 | 01:00:07 11/07/2025 |
93 | ![]() |
G/USDT | $0.01169 | $2.86 | 21:21:53 09/07/2025 |
94 | ![]() |
G/WBNB | $0.01225 | $1.18 | 00:56:34 11/07/2025 |
95 | ![]() |
G/USDT | $0.01211 | $0 | 00:55:53 11/07/2025 |
96 | ![]() |
G/USD | $0.01186 | $0 | 00:56:23 11/07/2025 |
97 | ![]() |
G/BRL | $0.01116 | $0 | 00:57:07 11/07/2025 |
98 | ![]() |
G/INR | $0.01090 | $0 | 00:18:10 11/07/2025 |
99 | ![]() |
G/USDC | $0.04803 | $0 | 00:57:08 11/07/2025 |
100 | ![]() |
G/VNDC | $0.01232 | $0 | 01:00:14 11/07/2025 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:38 11/07/2025, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,282,607 với tỷ giá $0.01229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.