Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.003363 | $83,200,782 | 21:54:19 28/02/2026 |
| 2 |  Binance |
G/USDT | $0.003361 | $894,768 | 21:54:16 28/02/2026 |
| 3 |  Upbit |
G/KRW | $0.003417 | $455,081 | 21:56:54 28/02/2026 |
| 4 |  BitradeX |
G/USDT | $0.003370 | $342,199 | 21:57:10 28/02/2026 |
| 5 |  SuperEx |
G/USDT | $0.003401 | $316,565 | 21:57:11 28/02/2026 |
| 6 |  BitbabyExchange |
G/USDT | $0.003358 | $291,949 | 21:57:16 28/02/2026 |
| 7 | Binance |
G/USDT | $0.003362 | $235,748 | 21:56:54 28/02/2026 |
| 8 |  HTX |
G/USDT | $0.003361 | $193,354 | 21:59:54 28/02/2026 |
| 9 |  CoinW |
G/USDT | $0.003361 | $154,603 | 21:54:11 28/02/2026 |
| 10 |  AscendEX |
G/USDT | $0.003381 | $148,425 | 21:45:07 28/02/2026 |
| 11 |  GroveX |
G/USDT | $0.003381 | $136,970 | 21:54:08 28/02/2026 |
| 12 |  Toobit |
G/USDT | $0.003381 | $136,143 | 21:57:11 28/02/2026 |
| 13 |  Deepcoin |
G/USDT | $0.003365 | $130,100 | 21:57:07 28/02/2026 |
| 14 |  Cofinex |
G/USDT | $0.003353 | $118,572 | 22:00:17 28/02/2026 |
| 15 |  BlockFin |
G/USDT | $0.003354 | $115,220 | 22:00:15 28/02/2026 |
| 16 |  Bithumb |
G/KRW | $0.003388 | $113,557 | 21:59:53 28/02/2026 |
| 17 |  BTCC |
G/USDT | $0.003380 | $113,476 | 21:57:10 28/02/2026 |
| 18 |  MEXC |
G/USDT | $0.003363 | $110,752 | 21:54:16 28/02/2026 |
| 19 | MEXC |
G/USDT | $0.003391 | $94,775.02 | 21:42:11 28/02/2026 |
| 20 |  Ourbit |
G/USDT | $0.003364 | $89,466.67 | 21:57:09 28/02/2026 |
| 21 |  WhiteBIT |
G/USDT | $0.003391 | $82,920.70 | 21:42:07 28/02/2026 |
| 22 | BlockFin |
G/USDT | $0.003368 | $68,703.87 | 22:00:10 28/02/2026 |
| 23 |  Bitunix |
G/USDT | $0.003360 | $67,980.53 | 21:57:07 28/02/2026 |
| 24 |  IBIT Global |
G/USDT | $0.003361 | $67,400.57 | 22:00:10 28/02/2026 |
| 25 |  Tapbit |
G/USDT | $0.003361 | $61,386.52 | 21:57:12 28/02/2026 |
| 26 |  Biconomy.com |
G/USDT | $0.003370 | $56,710.25 | 21:57:07 28/02/2026 |
| 27 |  XT.COM |
G/USDT | $0.003360 | $47,105.00 | 21:57:10 28/02/2026 |
| 28 |  BloFin |
G/USDT | $0.003377 | $40,833.61 | 21:51:11 28/02/2026 |
| 29 |  Phemex |
G/USDT | $0.003361 | $39,970.87 | 21:57:11 28/02/2026 |
| 30 |  BingX |
G/USDT | $0.003371 | $39,570.70 | 21:54:12 28/02/2026 |
| 31 |  Koinbay |
G/USDT | $0.003360 | $39,552.01 | 21:57:08 28/02/2026 |
| 32 | CoinUp.io |
G/USDT | $0.003357 | $37,640.69 | 21:54:08 28/02/2026 |
| 33 |  BVOX |
G/USDT | $0.003360 | $34,818.00 | 21:57:07 28/02/2026 |
| 34 |  OrangeX |
G/USDT | $0.003360 | $29,881.17 | 21:57:07 28/02/2026 |
| 35 |  ONUS Pro |
G/USDT | $0.003396 | $29,198.63 | 21:54:16 28/02/2026 |
| 36 |  Bitrue |
G/USDT | $0.003380 | $28,340.60 | 21:57:10 28/02/2026 |
| 37 |  Gate |
G/USDT | $0.003371 | $27,907.64 | 21:54:19 28/02/2026 |
| 38 | Binance |
G/TRY | $0.003370 | $26,543.17 | 21:56:42 28/02/2026 |
| 39 |  KuCoin |
G/USDT | $0.003361 | $25,614.05 | 21:54:19 28/02/2026 |
| 40 |  ZKE |
G/USDT | $0.003361 | $23,754.63 | 22:00:12 28/02/2026 |
| 41 | Gate |
G/USDT | $0.003366 | $22,955.80 | 21:56:24 28/02/2026 |
| 42 |  BitKan |
G/USDT | $0.003361 | $20,765.64 | 22:00:10 28/02/2026 |
| 43 |  Bitget |
G/USDT | $0.003387 | $17,718.46 | 21:54:07 28/02/2026 |
| 44 |  Uniswap v3 (Ethereum) |
G/USDC | $0.003387 | $16,504.22 | 21:35:11 28/02/2026 |
| 45 |  B2Z Exchange |
G/USD | $0.003350 | $16,081.10 | 22:00:10 28/02/2026 |
| 46 |  BITmarkets |
G/USD | $0.003350 | $16,081.10 | 22:00:10 28/02/2026 |
| 47 |  BiKing |
G/USDT | $0.003364 | $14,785.83 | 22:00:11 28/02/2026 |
| 48 |  OKX |
G/USDT | $0.003370 | $14,151.75 | 21:56:23 28/02/2026 |
| 49 |  BYDFi |
G/USDT | $0.003361 | $13,471.48 | 22:00:09 28/02/2026 |
| 50 |  Coinbase Exchange |
G/USD | $0.003400 | $12,555.23 | 21:56:58 28/02/2026 |
| 51 |  Hibt |
G/USDT | $0.003360 | $11,350.89 | 21:57:10 28/02/2026 |
| 52 |  Bybit |
G/USDT | $0.003372 | $7,481.14 | 21:54:08 28/02/2026 |
| 53 |  WEEX |
G/USDT | $0.003361 | $7,206.06 | 21:57:11 28/02/2026 |
| 54 |  Uniswap v3 (BSC) |
USDC/G | $1.00 | $6,898.09 | 21:56:48 28/02/2026 |
| 55 |  BigONE |
G/USDT | $0.003381 | $4,977.60 | 21:57:11 28/02/2026 |
| 56 |  MGBX |
G/USDT | $0.003361 | $4,743.41 | 22:00:10 28/02/2026 |
| 57 | BloFin |
G/USDT | $0.003360 | $4,621.04 | 21:54:16 28/02/2026 |
| 58 |  BTSE |
G/USDT | $0.003390 | $4,310.84 | 21:54:11 28/02/2026 |
| 59 | B2Z Exchange |
G/USDT | $0.003381 | $4,300.71 | 22:00:10 28/02/2026 |
| 60 | BITmarkets |
G/USDT | $0.003381 | $4,300.71 | 22:00:10 28/02/2026 |
| 61 |  Bitvavo |
G/EUR | $0.003350 | $3,832.81 | 21:57:14 28/02/2026 |
| 62 |  CoinEx |
G/USDT | $0.003365 | $3,052.07 | 21:59:53 28/02/2026 |
| 63 |  Binance TR |
G/TRY | $0.003370 | $2,977.73 | 21:57:08 28/02/2026 |
| 64 |  Coinone |
G/KRW | $0.003576 | $2,384.52 | 21:59:53 28/02/2026 |
| 65 |  Bitlo |
G/TRY | $0.003388 | $1,633.59 | 21:57:09 28/02/2026 |
| 66 |  Indodax |
GRAVITY/IDR | $0.003333 | $1,616.80 | 21:59:54 28/02/2026 |
| 67 |  Crypto.com Exchange |
G/USD | $0.003413 | $864.31 | 21:57:07 28/02/2026 |
| 68 | KuCoin |
G/USDT | $0.003321 | $594.86 | 21:53:53 28/02/2026 |
| 69 |  TGEX |
G/USDT | $0.003361 | $546.37 | 22:00:07 28/02/2026 |
| 70 | BITmarkets |
G/USDC | $0.003350 | $310.88 | 22:00:10 28/02/2026 |
| 71 | B2Z Exchange |
G/USDC | $0.003350 | $310.88 | 22:00:10 28/02/2026 |
| 72 |  Bitkub |
G/THB | $0.01214 | $295.50 | 21:54:08 28/02/2026 |
| 73 |  Flipster |
G/USDT | $0.003386 | $228.24 | 22:00:15 28/02/2026 |
| 74 |  TRIV |
G/IDR | $0.003388 | $181.57 | 22:00:14 28/02/2026 |
| 75 | TRIV |
G/USDT | $0.003380 | $181.15 | 22:00:14 28/02/2026 |
| 76 |  Tokocrypto |
G/USDT | $0.003360 | $177.88 | 21:57:08 28/02/2026 |
| 77 | OKX |
G/USD | $0.003405 | $111.85 | 21:56:54 28/02/2026 |
| 78 |  CoinDCX |
G/INR | $0.007093 | $73.70 | 22:00:09 28/02/2026 |
| 79 |  Pancakeswap v3 (Base) |
USDC/G | $1.00 | $12.64 | 20:08:27 28/02/2026 |
| 80 |  Korbit |
G/KRW | $0.003540 | $12.02 | 21:57:13 28/02/2026 |
| 81 |  Binance.US |
G/USDT | $0.003421 | $0.4892 | 13:49:23 26/02/2026 |
| 82 |  ChangeNOW |
G/BTC | $0.003865 | $0.4649 | 22:00:09 28/02/2026 |
| 83 |  Poloniex |
G/USDT | $0.003401 | $0 | 21:57:53 28/02/2026 |
| 84 | Upbit |
G/BTC | $0.003929 | $0 | 21:56:54 28/02/2026 |
| 85 |  WazirX |
G/USDT | $0.003501 | $0 | 22:00:11 28/02/2026 |
| 86 |  NovaDAX |
G/BRL | $0.004172 | $0 | 21:57:07 28/02/2026 |
| 87 | CoinDCX |
G/USDT | $0.003320 | $0 | 22:00:09 28/02/2026 |
| 88 |  Giottus |
G/INR | $0.003953 | $0 | 21:57:08 28/02/2026 |
| 89 | Giottus |
G/USDT | $0.003400 | $0 | 21:57:08 28/02/2026 |
| 90 |  LCX Exchange |
G/EUR | $0.004843 | $0 | 21:54:07 28/02/2026 |
| 91 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.003451 | $0 | 16:04:24 28/02/2026 |
| 92 |  Hyperliquid |
G/USDC | $0.002306 | $0 | 21:54:11 28/02/2026 |
| 93 | ONUS Pro |
G/VNDC | $0.003385 | $0 | 21:54:10 28/02/2026 |
| 94 |  Binance TH |
G/USDT | $0.003360 | $0 | 21:57:08 28/02/2026 |
| 95 |  ADEN |
G/USDT | $0.003350 | $0 | 22:00:43 28/02/2026 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 28/02/2026, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,200,782 với tỷ giá $0.003363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.