Thị trường Gravity (by Galxe) (G)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
G/USDT | $0.01036 | $631,281,512 | 23:12:32 02/10/2025 |
2 | ![]() |
G/USDT | $0.01040 | $26,113,876 | 07:57:17 03/10/2025 |
3 | ![]() |
G/USDT | $0.01040 | $1,652,423 | 07:54:07 03/10/2025 |
4 | ![]() |
G/USDT | $0.01041 | $1,603,144 | 23:12:11 02/10/2025 |
5 | ![]() |
G/USDT | $0.01040 | $937,066 | 08:00:15 03/10/2025 |
6 | ![]() |
G/USDT | $0.01040 | $847,873 | 07:59:24 03/10/2025 |
7 | ![]() |
G/USDT | $0.01038 | $653,625 | 08:00:17 03/10/2025 |
8 | ![]() |
G/USDT | $0.01039 | $513,186 | 08:00:10 03/10/2025 |
9 | ![]() |
G/USDT | $0.01040 | $387,777 | 08:00:15 03/10/2025 |
10 | ![]() |
G/USDT | $0.01040 | $373,163 | 07:56:54 03/10/2025 |
11 | ![]() |
G/USDT | $0.01040 | $372,309 | 07:57:17 03/10/2025 |
12 | ![]() |
G/USDT | $0.01036 | $356,303 | 08:00:16 03/10/2025 |
13 | ![]() |
G/USDT | $0.01040 | $306,693 | 07:57:08 03/10/2025 |
14 | ![]() |
G/USDT | $0.01039 | $270,486 | 07:51:15 03/10/2025 |
15 | ![]() |
G/KRW | $0.01051 | $242,817 | 07:56:53 03/10/2025 |
16 | ![]() |
G/USDT | $0.01039 | $217,632 | 07:54:15 03/10/2025 |
17 | ![]() |
G/USDT | $0.01040 | $215,045 | 07:57:10 03/10/2025 |
18 | ![]() |
G/USDT | $0.01040 | $192,963 | 07:57:10 03/10/2025 |
19 | ![]() |
G/USDT | $0.01038 | $170,060 | 07:54:16 03/10/2025 |
20 | ![]() |
G/USDT | $0.01039 | $154,426 | 07:57:08 03/10/2025 |
21 | ![]() |
G/USDT | $0.01036 | $145,857 | 07:57:07 03/10/2025 |
22 | ![]() |
G/USDT | $0.01040 | $126,513 | 07:57:10 03/10/2025 |
23 | ![]() |
G/USDT | $0.01039 | $120,823 | 07:57:10 03/10/2025 |
24 | ![]() |
G/USDT | $0.01039 | $108,725 | 07:57:17 03/10/2025 |
25 | ![]() |
G/USDT | $0.01040 | $96,937.73 | 07:57:07 03/10/2025 |
26 | ![]() |
G/USDT | $0.01039 | $90,087.11 | 08:00:15 03/10/2025 |
27 | ![]() |
G/USDT | $0.01038 | $90,034.34 | 07:57:11 03/10/2025 |
28 | ![]() |
G/USDT | $0.01040 | $89,696.46 | 07:48:07 03/10/2025 |
29 | ![]() |
G/USDT | $0.01040 | $79,355.15 | 07:57:09 03/10/2025 |
30 | ![]() |
G/USDT | $0.01039 | $71,964.26 | 07:57:07 03/10/2025 |
31 | ![]() |
G/USDT | $0.01040 | $66,174.02 | 07:57:16 03/10/2025 |
32 | ![]() |
G/USDT | $0.01040 | $63,956.75 | 08:00:10 03/10/2025 |
33 | ![]() |
G/USDT | $0.01040 | $61,441.08 | 07:57:10 03/10/2025 |
34 | ![]() |
G/USD | $0.01038 | $60,894.75 | 08:00:15 03/10/2025 |
35 | ![]() |
G/USD | $0.01038 | $60,809.37 | 07:57:11 03/10/2025 |
36 | ![]() |
G/USDT | $0.01039 | $60,672.80 | 07:57:11 03/10/2025 |
37 | ![]() |
G/USDT | $0.01039 | $56,283.28 | 07:57:12 03/10/2025 |
38 | ![]() |
G/USDT | $0.01039 | $56,282.36 | 07:57:12 03/10/2025 |
39 | ![]() |
G/USDT | $0.01039 | $56,198.27 | 08:00:14 03/10/2025 |
40 | ![]() |
G/USDT | $0.01040 | $54,618.37 | 07:57:13 03/10/2025 |
41 | ![]() |
G/USDT | $0.01040 | $52,550.09 | 07:54:15 03/10/2025 |
42 | ![]() |
G/USDT | $0.01038 | $49,002.00 | 07:54:19 03/10/2025 |
43 | ![]() |
G/KRW | $0.01044 | $34,163.16 | 07:57:08 03/10/2025 |
44 | ![]() |
G/USDT | $0.01039 | $33,788.36 | 08:00:16 03/10/2025 |
45 | ![]() |
G/USDT | $0.01038 | $33,766.96 | 07:54:08 03/10/2025 |
46 | ![]() |
G/EUR | $0.01041 | $31,718.19 | 08:00:10 03/10/2025 |
47 | ![]() |
G/USDT | $0.01038 | $29,978.38 | 07:57:11 03/10/2025 |
48 | ![]() |
G/USDT | $0.01041 | $29,886.47 | 07:56:24 03/10/2025 |
49 | ![]() |
G/USDC | $0.01038 | $29,548.91 | 07:41:59 03/10/2025 |
50 | ![]() |
G/USDT | $0.01041 | $29,009.03 | 07:57:09 03/10/2025 |
51 | ![]() |
G/USDT | $0.01044 | $24,212.31 | 07:57:18 03/10/2025 |
52 | ![]() |
G/USDT | $0.01040 | $22,126.90 | 07:57:11 03/10/2025 |
53 | ![]() |
G/USDT | $0.01040 | $22,126.21 | 07:56:53 03/10/2025 |
54 | ![]() |
G/USDT | $0.01041 | $18,935.01 | 07:54:07 03/10/2025 |
55 | ![]() |
G/USDT | $0.01040 | $18,458.81 | 07:57:10 03/10/2025 |
56 | ![]() |
G/USDT | $0.01039 | $15,870.27 | 07:57:11 03/10/2025 |
57 | ![]() |
G/USD | $0.01043 | $14,951.79 | 07:56:55 03/10/2025 |
58 | ![]() |
G/USDT | $0.01040 | $14,950.71 | 07:57:12 03/10/2025 |
59 | ![]() |
G/TRY | $0.01039 | $11,713.80 | 07:56:54 03/10/2025 |
60 | ![]() |
G/USDT | $0.01039 | $11,473.75 | 08:00:10 03/10/2025 |
61 | ![]() |
G/USDT | $0.01040 | $11,438.80 | 07:57:09 03/10/2025 |
62 | ![]() |
G/USDT | $0.01035 | $10,698.95 | 08:00:16 03/10/2025 |
63 | ![]() |
USDC/G | $0.9997 | $8,685.60 | 07:51:47 03/10/2025 |
64 | ![]() |
G/USDT | $0.01039 | $8,651.24 | 08:00:08 03/10/2025 |
65 | ![]() |
G/USDT | $0.01037 | $8,495.17 | 07:57:17 03/10/2025 |
66 | ![]() |
G/TRY | $0.01039 | $7,776.35 | 07:57:10 03/10/2025 |
67 | ![]() |
G/USDC | $0.01038 | $7,362.67 | 08:00:15 03/10/2025 |
68 | ![]() |
G/USDC | $0.01041 | $7,324.30 | 07:57:11 03/10/2025 |
69 | ![]() |
G/USDT | $0.01040 | $7,222.03 | 07:54:07 03/10/2025 |
70 | ![]() |
G/KRW | $0.01179 | $4,504.88 | 07:45:08 03/10/2025 |
71 | ![]() |
G/USDT | $0.01039 | $4,322.29 | 07:51:07 03/10/2025 |
72 | ![]() |
G/USD | $0.01040 | $2,993.79 | 07:59:25 03/10/2025 |
73 | ![]() |
G/USDT | $0.01043 | $2,003.58 | 07:59:53 03/10/2025 |
74 | ![]() |
G/TRY | $0.01037 | $1,733.06 | 07:54:08 03/10/2025 |
75 | ![]() |
G/USD | $0.01030 | $1,154.69 | 07:57:11 03/10/2025 |
76 | ![]() |
USDC/G | $1.00 | $874.31 | 01:33:27 03/10/2025 |
77 | ![]() |
G/EUR | $0.01041 | $678.90 | 07:57:11 03/10/2025 |
78 | ![]() |
G/INR | $0.01115 | $503.35 | 08:00:21 03/10/2025 |
79 | ![]() |
G/USDT | $0.01040 | $391.42 | 07:57:11 03/10/2025 |
80 | ![]() |
G/KRW | $0.01051 | $315.38 | 07:59:53 03/10/2025 |
81 | ![]() |
G/IDR | $0.01044 | $287.34 | 05:51:12 03/10/2025 |
82 | ![]() |
G/USDT | $0.01043 | $286.83 | 05:51:12 03/10/2025 |
83 | ![]() |
G/THB | $0.01159 | $282.12 | 07:57:07 03/10/2025 |
84 | ![]() |
G/USDT | $0.01039 | $278.66 | 07:57:16 03/10/2025 |
85 | ![]() |
G/USDT | $0.01040 | $200.86 | 08:00:15 03/10/2025 |
86 | ![]() |
G/USDT | $0.01043 | $161.57 | 08:00:21 03/10/2025 |
87 | ![]() |
GRAVITY/IDR | $0.009932 | $153.53 | 07:59:24 03/10/2025 |
88 | ![]() |
G/USDT | $0.01038 | $79.24 | 07:59:53 03/10/2025 |
89 | ![]() |
G/USDT | $0.01040 | $61.54 | 07:57:09 03/10/2025 |
90 | ![]() |
G/USDT | $0.01040 | $12.37 | 07:57:11 03/10/2025 |
91 | ![]() |
G/USD | $0.01045 | $4.74 | 07:56:24 03/10/2025 |
92 | ![]() |
G/BTC | $0.01038 | $2.03 | 07:57:07 03/10/2025 |
93 | ![]() |
USDC/G | $0.9998 | $1.43 | 05:24:37 03/10/2025 |
94 | ![]() |
G/WBNB | $0.01067 | $0.2924 | 03:13:05 03/10/2025 |
95 | ![]() |
G/USDT | $0.01001 | $0 | 07:58:23 03/10/2025 |
96 | ![]() |
G/BTC | $0.01087 | $0 | 07:56:23 03/10/2025 |
97 | ![]() |
G/BRL | $0.01199 | $0 | 08:00:09 03/10/2025 |
98 | ![]() |
G/INR | $0.01228 | $0 | 07:48:11 03/10/2025 |
99 | ![]() |
G/USDC | $0.01412 | $0 | 07:57:11 03/10/2025 |
100 | ![]() |
G/VNDC | $0.01042 | $0 | 08:00:17 03/10/2025 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $631,281,512 với tỷ giá $0.01036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.