Thị trường Gravity (by Galxe) (G)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
G/USDT | $0.007332 | $588,326,883 | 20:57:17 23/10/2025 |
2 | ![]() |
G/USDT | $0.007342 | $26,540,117 | 20:57:17 23/10/2025 |
3 | ![]() |
G/USDT | $0.007352 | $1,098,525 | 21:00:08 23/10/2025 |
4 | ![]() |
G/USDT | $0.007351 | $663,772 | 20:56:24 23/10/2025 |
5 | ![]() |
G/USDT | $0.007331 | $567,657 | 21:00:17 23/10/2025 |
6 | ![]() |
G/USDT | $0.007321 | $563,611 | 21:00:17 23/10/2025 |
7 | ![]() |
G/USDT | $0.007352 | $444,987 | 21:00:10 23/10/2025 |
8 | ![]() |
G/USDT | $0.007341 | $382,580 | 20:45:10 23/10/2025 |
9 | ![]() |
G/USDT | $0.007342 | $298,876 | 20:54:16 23/10/2025 |
10 | ![]() |
G/USDT | $0.007351 | $269,683 | 20:56:42 23/10/2025 |
11 | ![]() |
G/USDT | $0.007353 | $230,315 | 20:57:11 23/10/2025 |
12 | ![]() |
G/USDT | $0.007383 | $215,440 | 21:00:11 23/10/2025 |
13 | ![]() |
G/USDT | $0.007352 | $191,679 | 20:54:07 23/10/2025 |
14 | ![]() |
G/USDT | $0.007332 | $176,149 | 20:54:19 23/10/2025 |
15 | ![]() |
G/USDT | $0.007361 | $163,140 | 21:00:16 23/10/2025 |
16 | ![]() |
G/USDT | $0.007322 | $153,136 | 20:57:17 23/10/2025 |
17 | ![]() |
G/USDT | $0.007351 | $141,119 | 20:57:09 23/10/2025 |
18 | ![]() |
G/USDT | $0.007371 | $140,627 | 20:57:07 23/10/2025 |
19 | ![]() |
G/USDT | $0.007332 | $137,102 | 20:54:15 23/10/2025 |
20 | ![]() |
G/USDT | $0.007341 | $111,049 | 20:57:07 23/10/2025 |
21 | ![]() |
G/USDT | $0.007351 | $109,636 | 20:57:07 23/10/2025 |
22 | ![]() |
G/USDT | $0.007371 | $101,378 | 20:45:07 23/10/2025 |
23 | ![]() |
G/USDT | $0.007351 | $99,801.50 | 20:57:11 23/10/2025 |
24 | ![]() |
G/USDT | $0.007332 | $90,667.17 | 21:00:12 23/10/2025 |
25 | ![]() |
G/USDT | $0.007332 | $90,667.17 | 21:00:11 23/10/2025 |
26 | ![]() |
G/USDT | $0.007351 | $90,248.39 | 20:54:11 23/10/2025 |
27 | ![]() |
G/USDT | $0.007351 | $88,138.20 | 20:57:07 23/10/2025 |
28 | ![]() |
G/USDT | $0.007341 | $80,892.10 | 20:57:07 23/10/2025 |
29 | ![]() |
G/USDT | $0.007333 | $74,998.74 | 20:57:16 23/10/2025 |
30 | ![]() |
G/KRW | $0.007651 | $73,548.71 | 20:56:24 23/10/2025 |
31 | ![]() |
G/USDT | $0.007341 | $67,491.78 | 20:57:07 23/10/2025 |
32 | ![]() |
G/USDT | $0.007342 | $55,863.36 | 20:57:16 23/10/2025 |
33 | ![]() |
G/USD | $0.007330 | $47,477.62 | 21:00:11 23/10/2025 |
34 | ![]() |
G/USD | $0.007330 | $47,472.68 | 21:00:12 23/10/2025 |
35 | ![]() |
G/USDT | $0.007352 | $47,110.13 | 21:00:10 23/10/2025 |
36 | ![]() |
G/USDT | $0.007361 | $44,376.76 | 20:57:07 23/10/2025 |
37 | ![]() |
G/USDT | $0.007351 | $43,873.32 | 20:57:10 23/10/2025 |
38 | ![]() |
G/KRW | $0.007672 | $41,344.02 | 20:59:53 23/10/2025 |
39 | ![]() |
G/USDT | $0.007341 | $38,771.40 | 20:54:17 23/10/2025 |
40 | ![]() |
G/USDT | $0.007352 | $38,665.86 | 20:54:12 23/10/2025 |
41 | ![]() |
G/USD | $0.007310 | $38,121.88 | 20:56:59 23/10/2025 |
42 | ![]() |
G/USDT | $0.007342 | $34,930.90 | 21:00:09 23/10/2025 |
43 | ![]() |
G/USDT | $0.007342 | $34,920.43 | 21:00:11 23/10/2025 |
44 | ![]() |
G/USDT | $0.007342 | $34,920.43 | 21:00:12 23/10/2025 |
45 | ![]() |
G/USDT | $0.007351 | $34,036.01 | 20:57:07 23/10/2025 |
46 | ![]() |
G/USDT | $0.007341 | $26,203.79 | 20:57:08 23/10/2025 |
47 | ![]() |
G/USDT | $0.007361 | $25,637.06 | 21:00:16 23/10/2025 |
48 | ![]() |
G/USDT | $0.007361 | $23,841.81 | 20:57:08 23/10/2025 |
49 | ![]() |
G/USDT | $0.007342 | $20,952.26 | 21:00:12 23/10/2025 |
50 | ![]() |
G/USDC | $0.007369 | $20,442.32 | 20:58:23 23/10/2025 |
51 | ![]() |
G/EUR | $0.007313 | $18,014.59 | 20:54:11 23/10/2025 |
52 | ![]() |
G/USDT | $0.007351 | $13,507.02 | 20:57:10 23/10/2025 |
53 | ![]() |
G/USDT | $0.007357 | $13,303.34 | 20:56:24 23/10/2025 |
54 | ![]() |
G/USDT | $0.007342 | $11,507.70 | 21:00:11 23/10/2025 |
55 | ![]() |
G/USDT | $0.007351 | $11,081.19 | 20:48:07 23/10/2025 |
56 | ![]() |
G/USDT | $0.007351 | $10,827.35 | 20:57:10 23/10/2025 |
57 | ![]() |
G/USDT | $0.007351 | $10,306.51 | 20:57:07 23/10/2025 |
58 | ![]() |
G/USDT | $0.007352 | $10,044.28 | 20:57:07 23/10/2025 |
59 | ![]() |
USDC/G | $0.9998 | $9,471.12 | 20:57:48 23/10/2025 |
60 | ![]() |
G/USDT | $0.007353 | $9,235.39 | 20:56:54 23/10/2025 |
61 | ![]() |
G/USDT | $0.007355 | $9,233.71 | 20:48:12 23/10/2025 |
62 | ![]() |
G/USDT | $0.007364 | $8,519.36 | 21:00:11 23/10/2025 |
63 | ![]() |
G/USDC | $0.007331 | $7,906.40 | 21:00:12 23/10/2025 |
64 | ![]() |
G/USDC | $0.007331 | $7,906.40 | 21:00:11 23/10/2025 |
65 | ![]() |
G/USDT | $0.007362 | $6,656.68 | 20:59:53 23/10/2025 |
66 | ![]() |
G/USDT | $0.007342 | $6,588.93 | 20:57:17 23/10/2025 |
67 | ![]() |
G/USD | $0.007320 | $5,639.56 | 20:59:55 23/10/2025 |
68 | ![]() |
G/USDT | $0.007356 | $5,107.86 | 20:57:07 23/10/2025 |
69 | ![]() |
G/USDT | $0.007355 | $3,730.58 | 20:54:07 23/10/2025 |
70 | ![]() |
G/TRY | $0.007288 | $3,166.51 | 20:56:42 23/10/2025 |
71 | ![]() |
G/EUR | $0.007287 | $1,698.11 | 20:57:07 23/10/2025 |
72 | ![]() |
G/TRY | $0.007336 | $1,687.09 | 21:00:11 23/10/2025 |
73 | ![]() |
USDC/G | $0.9998 | $1,681.26 | 20:46:57 23/10/2025 |
74 | ![]() |
G/TRY | $0.007288 | $1,619.90 | 20:57:08 23/10/2025 |
75 | ![]() |
G/USDT | $0.007282 | $1,507.42 | 20:56:53 23/10/2025 |
76 | ![]() |
G/USDT | $0.007332 | $1,357.39 | 20:54:19 23/10/2025 |
77 | ![]() |
GRAVITY/IDR | $0.007163 | $735.82 | 21:02:54 23/10/2025 |
78 | ![]() |
G/KRW | $0.007651 | $347.79 | 20:59:53 23/10/2025 |
79 | ![]() |
G/THB | $0.01149 | $279.76 | 20:54:11 23/10/2025 |
80 | ![]() |
G/USDT | $0.007362 | $271.54 | 21:00:11 23/10/2025 |
81 | ![]() |
G/USDT | $0.007342 | $187.28 | 20:54:07 23/10/2025 |
82 | ![]() |
G/INR | $0.007957 | $180.10 | 20:57:16 23/10/2025 |
83 | ![]() |
G/USDT | $0.007291 | $168.72 | 21:00:16 23/10/2025 |
84 | ![]() |
G/IDR | $0.007367 | $129.08 | 21:00:26 23/10/2025 |
85 | ![]() |
G/USDT | $0.007352 | $128.84 | 21:00:26 23/10/2025 |
86 | ![]() |
G/BTC | $0.006879 | $74.05 | 20:56:53 23/10/2025 |
87 | ![]() |
G/USDT | $0.007351 | $22.90 | 20:57:07 23/10/2025 |
88 | ![]() |
G/USDT | $0.007282 | $20.98 | 20:57:16 23/10/2025 |
89 | ![]() |
G/BTC | $0.007738 | $11.56 | 20:57:08 23/10/2025 |
90 | ![]() |
G/USDT | $0.007571 | $2.38 | 09:14:53 21/10/2025 |
91 | ![]() |
G/USDT | $0.008703 | $0 | 21:02:53 23/10/2025 |
92 | ![]() |
G/KRW | $0.008696 | $0 | 21:00:10 23/10/2025 |
93 | ![]() |
G/USD | $0.007830 | $0 | 20:56:54 23/10/2025 |
94 | ![]() |
G/BRL | $0.007245 | $0 | 20:57:09 23/10/2025 |
95 | ![]() |
G/USDT | $0.007350 | $0 | 20:57:08 23/10/2025 |
96 | ![]() |
G/INR | $0.008482 | $0 | 20:48:09 23/10/2025 |
97 | ![]() |
G/USD | $0.007741 | $0 | 20:54:07 23/10/2025 |
98 | ![]() |
G/WBNB | $0.007448 | $0 | 20:57:36 23/10/2025 |
99 | ![]() |
G/USDC | $0.01401 | $0 | 20:57:11 23/10/2025 |
100 | ![]() |
USDC/G | $1.00 | $0 | 20:09:11 23/10/2025 |
101 | ![]() |
G/VNDC | $0.007354 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $588,326,883 với tỷ giá $0.007332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.