Thị trường GRIFFAIN (GRIFFAIN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GRIFFAIN/USDT | $0.05103 | $47,658,826 | 01:54:16 11/07/2025 |
2 | ![]() |
GRIFFAIN/USDT | $0.05137 | $33,964,575 | 01:57:16 11/07/2025 |
3 | ![]() |
GRIFFAIN/USDT | $0.05104 | $18,174,923 | 01:54:17 11/07/2025 |
4 | ![]() |
GRIFFAIN/USDT | $0.05142 | $16,869,823 | 01:57:19 11/07/2025 |
5 | ![]() |
GRIFFAIN/USDT | $0.05103 | $14,996,742 | 01:55:43 11/07/2025 |
6 | ![]() |
GRIFFAIN/USDT | $0.05157 | $14,050,455 | 02:00:16 11/07/2025 |
7 | ![]() |
GRIFFAIN/USDT | $0.05109 | $13,696,598 | 01:54:16 11/07/2025 |
8 | ![]() |
GRIFFAIN/USDT | $0.05175 | $9,514,377 | 02:03:16 11/07/2025 |
9 | ![]() |
GRIFFAIN/USDT | $0.05139 | $7,865,732 | 01:57:16 11/07/2025 |
10 | ![]() |
GRIFFAIN/USDT | $0.05111 | $7,496,882 | 01:54:19 11/07/2025 |
11 | ![]() |
GRIFFAIN/USDT | $0.05130 | $6,887,836 | 01:57:18 11/07/2025 |
12 | ![]() |
GRIFFAIN/USDT | $0.05137 | $6,488,734 | 01:57:16 11/07/2025 |
13 | ![]() |
GRIFFAIN/USDT | $0.05137 | $5,603,530 | 01:57:17 11/07/2025 |
14 | ![]() |
GRIFFAIN/USDT | $0.05136 | $5,596,099 | 01:57:18 11/07/2025 |
15 | ![]() |
GRIFFAIN/USDT | $0.05138 | $5,458,164 | 01:57:15 11/07/2025 |
16 | ![]() |
GRIFFAIN/USDT | $0.05104 | $4,137,551 | 01:54:15 11/07/2025 |
17 | ![]() |
GRIFFAIN/USDT | $0.05163 | $3,880,828 | 01:59:24 11/07/2025 |
18 | ![]() |
GRIFFAIN/USDT | $0.05096 | $3,636,080 | 01:45:15 11/07/2025 |
19 | ![]() |
GRIFFAIN/USDT | $0.05102 | $2,986,672 | 01:54:07 11/07/2025 |
20 | ![]() |
GRIFFAIN/USD | $0.05140 | $2,718,629 | 01:57:16 11/07/2025 |
21 | ![]() |
GRIFFAIN/USDT | $0.05089 | $2,590,201 | 01:39:21 11/07/2025 |
22 | ![]() |
GRIFFAIN/USDT | $0.05159 | $1,889,700 | 02:00:18 11/07/2025 |
23 | ![]() |
GRIFFAIN/USDT | $0.05132 | $1,699,193 | 01:57:11 11/07/2025 |
24 | ![]() |
GRIFFAIN/SOL | $0.05121 | $1,579,790 | 01:58:24 11/07/2025 |
25 | ![]() |
GRIFFAIN/USDT | $0.05152 | $1,571,094 | 01:59:24 11/07/2025 |
26 | ![]() |
GRIFFAIN/USDT | $0.05137 | $1,462,464 | 01:57:17 11/07/2025 |
27 | ![]() |
GRIFFAIN/USDT | $0.05182 | $1,301,475 | 02:00:08 11/07/2025 |
28 | ![]() |
GRIFFAIN/USDT | $0.05157 | $1,276,285 | 02:00:16 11/07/2025 |
29 | ![]() |
GRIFFAIN/USDT | $0.05099 | $1,107,827 | 01:51:10 11/07/2025 |
30 | ![]() |
GRIFFAIN/USDT | $0.05103 | $1,076,549 | 01:54:17 11/07/2025 |
31 | ![]() |
GRIFFAIN/USDT | $0.05114 | $682,219 | 01:57:09 11/07/2025 |
32 | ![]() |
GRIFFAIN/USDT | $0.05143 | $644,159 | 01:57:09 11/07/2025 |
33 | ![]() |
GRIFFAIN/USDT | $0.05138 | $594,120 | 01:57:17 11/07/2025 |
34 | ![]() |
GRIFFAIN/USDT | $0.05143 | $587,964 | 01:57:11 11/07/2025 |
35 | ![]() |
GRIFFAIN/USDT | $0.05133 | $455,677 | 01:59:45 11/07/2025 |
36 | ![]() |
GRIFFAIN/USDT | $0.05141 | $435,249 | 01:57:08 11/07/2025 |
37 | ![]() |
GRIFFAIN/USD | $0.05107 | $378,436 | 01:59:24 11/07/2025 |
38 | ![]() |
GRIFFAIN/USD | $0.05150 | $366,989 | 02:03:16 11/07/2025 |
39 | ![]() |
GRIFFAIN/USDT | $0.05132 | $331,250 | 01:57:08 11/07/2025 |
40 | ![]() |
GRIFFAIN/USDT | $0.05091 | $300,204 | 01:45:08 11/07/2025 |
41 | ![]() |
GRIFFAIN/USDT | $0.05103 | $289,042 | 01:54:10 11/07/2025 |
42 | ![]() |
GRIFFAIN/USDT | $0.05140 | $234,598 | 01:57:10 11/07/2025 |
43 | ![]() |
GRIFFAIN/USDT | $0.05136 | $222,074 | 01:57:16 11/07/2025 |
44 | ![]() |
GRIFFAIN/USDT | $0.05143 | $192,683 | 01:57:10 11/07/2025 |
45 | ![]() |
GRIFFAIN/USDT | $0.05134 | $152,069 | 01:57:08 11/07/2025 |
46 | ![]() |
GRIFFAIN/USDT | $0.05093 | $144,978 | 01:51:15 11/07/2025 |
47 | ![]() |
GRIFFAIN/TRY | $0.05091 | $105,587 | 01:57:11 11/07/2025 |
48 | ![]() |
GRIFFAIN/USDT | $0.05133 | $104,969 | 01:57:09 11/07/2025 |
49 | ![]() |
GRIFFAIN/USD | $0.05174 | $102,739 | 02:03:16 11/07/2025 |
50 | ![]() |
GRIFFAIN/USDT | $0.05133 | $94,226.99 | 01:59:23 11/07/2025 |
51 | ![]() |
GRIFFAIN/USDT | $0.05133 | $82,868.00 | 01:57:08 11/07/2025 |
52 | ![]() |
GRIFFAIN/EUR | $0.05092 | $60,133.46 | 01:59:24 11/07/2025 |
53 | ![]() |
GRIFFAIN/EUR | $0.05118 | $59,318.61 | 01:57:09 11/07/2025 |
54 | ![]() |
MOBY/GRIFFAIN | $0.01504 | $57,488.58 | 01:54:34 11/07/2025 |
55 | ![]() |
GRIFFAIN/EUR | $0.05092 | $55,642.67 | 01:57:08 11/07/2025 |
56 | ![]() |
GRIFFAIN/USDT | $0.05160 | $43,133.81 | 02:00:15 11/07/2025 |
57 | ![]() |
GRIFFAIN/USDT | $0.05152 | $34,535.84 | 02:00:10 11/07/2025 |
58 | ![]() |
GRIFFAIN/USDT | $0.05153 | $28,729.42 | 01:57:09 11/07/2025 |
59 | ![]() |
GRIFFAIN/USDT | $0.05133 | $25,314.69 | 01:57:13 11/07/2025 |
60 | ![]() |
GRIFFAIN/USDT | $0.05132 | $25,255.85 | 01:57:08 11/07/2025 |
61 | ![]() |
GRIFFAIN/INR | $0.05253 | $24,993.36 | 01:57:17 11/07/2025 |
62 | ![]() |
GRIFFAIN/SOL | $0.05085 | $20,600.91 | 01:40:29 11/07/2025 |
63 | ![]() |
USDC/GRIFFAIN | $1.00 | $20,091.39 | 01:52:02 11/07/2025 |
64 | ![]() |
GRIFFAIN/SOL | $0.05127 | $19,207.65 | 01:55:55 11/07/2025 |
65 | ![]() |
GRIFFAIN/USDT | $0.05156 | $15,816.23 | 01:57:10 11/07/2025 |
66 | ![]() |
USDC/GRIFFAIN | $1.00 | $11,131.55 | 01:55:55 11/07/2025 |
67 | ![]() |
ARC/GRIFFAIN | $0.03214 | $6,595.92 | 01:55:21 11/07/2025 |
68 | ![]() |
GRIFFAIN/USDT | $0.05141 | $6,501.05 | 01:57:15 11/07/2025 |
69 | ![]() |
GRIFFAIN/SOL | $0.05079 | $5,974.29 | 01:44:45 11/07/2025 |
70 | ![]() |
GRIFFAIN/USDT | $0.05141 | $5,881.82 | 01:57:11 11/07/2025 |
71 | ![]() |
GRIFFAIN/SOL | $0.05076 | $5,552.13 | 01:46:45 11/07/2025 |
72 | ![]() |
GRIFFAIN/USDT | $0.05128 | $4,254.93 | 02:00:08 11/07/2025 |
73 | ![]() |
GRIFFAIN/USDT | $0.05142 | $4,173.14 | 01:57:17 11/07/2025 |
74 | ![]() |
GRIFFAIN/USDT | $0.05152 | $3,383.09 | 02:00:15 11/07/2025 |
75 | ![]() |
GRIFFAIN/BRL | $0.05146 | $1,292.86 | 02:00:09 11/07/2025 |
76 | ![]() |
GRIFFAIN/BTC | $0.05138 | $1,105.50 | 01:57:10 11/07/2025 |
77 | ![]() |
GRIFFAIN/USD | $0.05158 | $1,073.15 | 02:03:17 11/07/2025 |
78 | ![]() |
ARC/GRIFFAIN | $0.03241 | $1,063.12 | 00:52:57 11/07/2025 |
79 | ![]() |
GRIFFAIN/USDC | $0.04031 | $1,009.41 | 15:45:17 09/07/2025 |
80 | ![]() |
GRIFFAIN/SOL | $0.05080 | $691.24 | 01:46:05 11/07/2025 |
81 | ![]() |
GRIFFAIN/USDT | $0.05131 | $520.11 | 01:57:08 11/07/2025 |
82 | ![]() |
GRIFFAIN/SOL | $0.05105 | $422.32 | 01:44:45 11/07/2025 |
83 | ![]() |
GRIFFAIN/SOL | $0.05627 | $397.55 | 00:50:02 11/07/2025 |
84 | ![]() |
GRIFT/GRIFFAIN | $0.007663 | $169.15 | 00:40:12 11/07/2025 |
85 | ![]() |
ARC/GRIFFAIN | $0.03234 | $146.03 | 00:53:38 11/07/2025 |
86 | ![]() |
LEGIT/GRIFFAIN | $0.002201 | $138.26 | 01:08:59 11/07/2025 |
87 | ![]() |
ARC/GRIFFAIN | $0.02999 | $136.48 | 19:56:55 10/07/2025 |
88 | ![]() |
BUZZ/GRIFFAIN | $0.008664 | $90.42 | 01:05:25 11/07/2025 |
89 | ![]() |
ZEREBRO/GRIFFAIN | $0.03430 | $69.81 | 01:05:55 11/07/2025 |
90 | ![]() |
GRIFFAIN/USDT | $0.05093 | $38.50 | 01:48:12 11/07/2025 |
91 | ![]() |
ARC/GRIFFAIN | $0.03028 | $30.03 | 19:51:14 10/07/2025 |
92 | ![]() |
GRIFFAIN/USD | $0.05101 | $22.83 | 01:48:12 11/07/2025 |
93 | ![]() |
GRIFFAIN/SOL | $0.05212 | $17.62 | 01:06:03 11/07/2025 |
94 | ![]() |
BUZZ/GRIFFAIN | $0.008676 | $13.80 | 01:05:24 11/07/2025 |
95 | ![]() |
ALCH/GRIFFAIN | $0.1511 | $7.55 | 01:05:55 11/07/2025 |
96 | ![]() |
GOAT/GRIFFAIN | $0.1145 | $4.16 | 01:15:17 11/07/2025 |
97 | ![]() |
FARTCOIN/GRIFFAIN | $1.21 | $1.11 | 00:53:42 11/07/2025 |
98 | ![]() |
GRIFFAIN/IDR | $0.05166 | $0.2079 | 02:00:15 11/07/2025 |
99 | ![]() |
SWARMS/GRIFFAIN | $0.02383 | $0.1739 | 21:50:43 10/07/2025 |
100 | ![]() |
GRIFFAIN/USDT | $0.03952 | $0 | 01:59:23 11/07/2025 |
Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 11/07/2025, cặp giao dịch GRIFFAIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,658,826 với tỷ giá $0.05103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.
Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.