Thị trường GRIFFAIN (GRIFFAIN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GRIFFAIN/USDT | $0.05078 | $47,274,320 | 02:54:16 11/07/2025 |
2 | ![]() |
GRIFFAIN/USDT | $0.05097 | $33,325,270 | 02:57:15 11/07/2025 |
3 | ![]() |
GRIFFAIN/USDT | $0.05078 | $18,006,981 | 02:54:17 11/07/2025 |
4 | ![]() |
GRIFFAIN/USDT | $0.05091 | $16,719,676 | 02:57:18 11/07/2025 |
5 | ![]() |
GRIFFAIN/USDT | $0.05056 | $14,690,194 | 02:55:44 11/07/2025 |
6 | ![]() |
GRIFFAIN/USDT | $0.05082 | $13,893,319 | 02:54:16 11/07/2025 |
7 | ![]() |
GRIFFAIN/USDT | $0.05105 | $13,736,873 | 03:00:16 11/07/2025 |
8 | ![]() |
GRIFFAIN/USDT | $0.05109 | $9,367,534 | 03:03:16 11/07/2025 |
9 | ![]() |
GRIFFAIN/USDT | $0.05094 | $7,855,129 | 02:57:16 11/07/2025 |
10 | ![]() |
GRIFFAIN/USDT | $0.05098 | $7,378,600 | 02:57:19 11/07/2025 |
11 | ![]() |
GRIFFAIN/USDT | $0.05089 | $6,809,139 | 02:57:18 11/07/2025 |
12 | ![]() |
GRIFFAIN/USDT | $0.05096 | $6,470,916 | 02:57:16 11/07/2025 |
13 | ![]() |
GRIFFAIN/USDT | $0.05096 | $5,546,652 | 02:57:17 11/07/2025 |
14 | ![]() |
GRIFFAIN/USDT | $0.05096 | $5,455,722 | 02:57:16 11/07/2025 |
15 | ![]() |
GRIFFAIN/USDT | $0.05078 | $5,403,806 | 02:54:17 11/07/2025 |
16 | ![]() |
GRIFFAIN/USDT | $0.05097 | $4,245,339 | 02:57:16 11/07/2025 |
17 | ![]() |
GRIFFAIN/USDT | $0.05083 | $3,676,409 | 02:59:24 11/07/2025 |
18 | ![]() |
GRIFFAIN/USDT | $0.05094 | $3,669,949 | 02:57:15 11/07/2025 |
19 | ![]() |
GRIFFAIN/USDT | $0.05063 | $3,125,677 | 02:54:07 11/07/2025 |
20 | ![]() |
GRIFFAIN/USD | $0.05093 | $2,685,413 | 02:57:16 11/07/2025 |
21 | ![]() |
GRIFFAIN/USDT | $0.05047 | $2,589,926 | 02:51:18 11/07/2025 |
22 | ![]() |
GRIFFAIN/USDT | $0.05096 | $1,842,071 | 03:00:18 11/07/2025 |
23 | ![]() |
GRIFFAIN/USDT | $0.05088 | $1,633,487 | 02:57:10 11/07/2025 |
24 | ![]() |
GRIFFAIN/SOL | $0.05076 | $1,573,846 | 02:58:45 11/07/2025 |
25 | ![]() |
GRIFFAIN/USDT | $0.05085 | $1,572,533 | 02:59:24 11/07/2025 |
26 | ![]() |
GRIFFAIN/USDT | $0.05093 | $1,459,847 | 02:57:17 11/07/2025 |
27 | ![]() |
GRIFFAIN/USDT | $0.05091 | $1,307,218 | 02:57:16 11/07/2025 |
28 | ![]() |
GRIFFAIN/USDT | $0.05103 | $1,304,487 | 03:00:09 11/07/2025 |
29 | ![]() |
GRIFFAIN/USDT | $0.05065 | $1,110,248 | 02:45:17 11/07/2025 |
30 | ![]() |
GRIFFAIN/USDT | $0.05059 | $1,090,620 | 02:48:08 11/07/2025 |
31 | ![]() |
GRIFFAIN/USDT | $0.05081 | $676,578 | 02:57:11 11/07/2025 |
32 | ![]() |
GRIFFAIN/USDT | $0.05063 | $618,591 | 02:54:11 11/07/2025 |
33 | ![]() |
GRIFFAIN/USDT | $0.05096 | $581,355 | 02:57:15 11/07/2025 |
34 | ![]() |
GRIFFAIN/USDT | $0.05084 | $566,265 | 02:59:53 11/07/2025 |
35 | ![]() |
GRIFFAIN/USDT | $0.05091 | $435,564 | 02:57:10 11/07/2025 |
36 | ![]() |
GRIFFAIN/USDT | $0.05094 | $401,460 | 02:59:45 11/07/2025 |
37 | ![]() |
GRIFFAIN/USD | $0.05090 | $361,685 | 03:03:17 11/07/2025 |
38 | ![]() |
GRIFFAIN/USD | $0.05092 | $351,338 | 02:59:24 11/07/2025 |
39 | ![]() |
GRIFFAIN/USDT | $0.05093 | $335,241 | 02:57:07 11/07/2025 |
40 | ![]() |
GRIFFAIN/USDT | $0.05092 | $300,542 | 02:57:07 11/07/2025 |
41 | ![]() |
GRIFFAIN/USDT | $0.05044 | $292,493 | 02:48:07 11/07/2025 |
42 | ![]() |
GRIFFAIN/USDT | $0.05096 | $239,763 | 02:57:08 11/07/2025 |
43 | ![]() |
GRIFFAIN/USDT | $0.05078 | $224,830 | 03:00:16 11/07/2025 |
44 | ![]() |
GRIFFAIN/USDT | $0.05103 | $194,242 | 02:57:07 11/07/2025 |
45 | ![]() |
GRIFFAIN/USDT | $0.05085 | $153,369 | 02:57:07 11/07/2025 |
46 | ![]() |
GRIFFAIN/USDT | $0.05093 | $144,629 | 02:57:14 11/07/2025 |
47 | ![]() |
GRIFFAIN/TRY | $0.05117 | $108,598 | 02:54:10 11/07/2025 |
48 | ![]() |
GRIFFAIN/USDT | $0.05083 | $102,141 | 02:57:07 11/07/2025 |
49 | ![]() |
GRIFFAIN/USD | $0.05104 | $100,806 | 03:03:16 11/07/2025 |
50 | ![]() |
GRIFFAIN/USDT | $0.05073 | $94,374.92 | 02:59:23 11/07/2025 |
51 | ![]() |
GRIFFAIN/USDT | $0.05063 | $84,239.72 | 02:57:08 11/07/2025 |
52 | ![]() |
MOBY/GRIFFAIN | $0.01580 | $61,473.81 | 02:56:19 11/07/2025 |
53 | ![]() |
GRIFFAIN/EUR | $0.05059 | $58,834.83 | 02:54:07 11/07/2025 |
54 | ![]() |
GRIFFAIN/EUR | $0.05103 | $57,630.20 | 02:59:24 11/07/2025 |
55 | ![]() |
GRIFFAIN/EUR | $0.05103 | $56,275.64 | 02:45:07 11/07/2025 |
56 | ![]() |
GRIFFAIN/USDT | $0.05078 | $45,791.17 | 03:00:15 11/07/2025 |
57 | ![]() |
GRIFFAIN/USDT | $0.05090 | $34,632.19 | 03:00:10 11/07/2025 |
58 | ![]() |
GRIFFAIN/USDT | $0.05083 | $28,610.67 | 02:57:08 11/07/2025 |
59 | ![]() |
GRIFFAIN/USDT | $0.05094 | $25,721.38 | 02:57:13 11/07/2025 |
60 | ![]() |
GRIFFAIN/INR | $0.05280 | $25,520.77 | 02:54:15 11/07/2025 |
61 | ![]() |
GRIFFAIN/USDT | $0.05063 | $25,319.05 | 02:45:07 11/07/2025 |
62 | ![]() |
GRIFFAIN/SOL | $0.05059 | $20,719.14 | 02:41:53 11/07/2025 |
63 | ![]() |
USDC/GRIFFAIN | $0.9989 | $20,544.98 | 02:30:53 11/07/2025 |
64 | ![]() |
GRIFFAIN/SOL | $0.05089 | $19,219.03 | 02:58:11 11/07/2025 |
65 | ![]() |
GRIFFAIN/USDT | $0.05073 | $15,916.74 | 02:57:08 11/07/2025 |
66 | ![]() |
USDC/GRIFFAIN | $1.00 | $11,249.33 | 02:35:05 11/07/2025 |
67 | ![]() |
ARC/GRIFFAIN | $0.03198 | $6,667.70 | 02:21:25 11/07/2025 |
68 | ![]() |
GRIFFAIN/USDT | $0.05099 | $6,488.46 | 02:57:15 11/07/2025 |
69 | ![]() |
GRIFFAIN/SOL | $0.05092 | $6,025.86 | 02:41:53 11/07/2025 |
70 | ![]() |
GRIFFAIN/USDT | $0.05073 | $5,969.87 | 02:54:10 11/07/2025 |
71 | ![]() |
GRIFFAIN/SOL | $0.05064 | $5,548.27 | 02:42:15 11/07/2025 |
72 | ![]() |
GRIFFAIN/USDT | $0.05073 | $4,681.07 | 02:54:15 11/07/2025 |
73 | ![]() |
GRIFFAIN/USDT | $0.05090 | $4,308.37 | 03:00:11 11/07/2025 |
74 | ![]() |
GRIFFAIN/USDT | $0.05083 | $3,684.91 | 03:00:13 11/07/2025 |
75 | ![]() |
GRIFFAIN/BRL | $0.05152 | $1,294.21 | 02:54:09 11/07/2025 |
76 | ![]() |
GRIFFAIN/BTC | $0.05091 | $1,193.12 | 02:57:11 11/07/2025 |
77 | ![]() |
GRIFFAIN/USD | $0.05104 | $1,073.15 | 03:03:17 11/07/2025 |
78 | ![]() |
ARC/GRIFFAIN | $0.03241 | $1,063.12 | 00:52:57 11/07/2025 |
79 | ![]() |
GRIFFAIN/USDC | $0.04031 | $1,009.41 | 15:45:17 09/07/2025 |
80 | ![]() |
GRIFFAIN/SOL | $0.05080 | $691.24 | 01:46:05 11/07/2025 |
81 | ![]() |
GRIFFAIN/USDT | $0.05103 | $520.22 | 02:57:07 11/07/2025 |
82 | ![]() |
GRIFFAIN/SOL | $0.05072 | $417.99 | 02:54:44 11/07/2025 |
83 | ![]() |
GRIFFAIN/SOL | $0.05627 | $397.55 | 00:50:02 11/07/2025 |
84 | ![]() |
GRIFT/GRIFFAIN | $0.007663 | $169.15 | 00:40:12 11/07/2025 |
85 | ![]() |
ARC/GRIFFAIN | $0.03234 | $146.03 | 00:53:38 11/07/2025 |
86 | ![]() |
ARC/GRIFFAIN | $0.02999 | $136.48 | 19:56:55 10/07/2025 |
87 | ![]() |
LEGIT/GRIFFAIN | $0.002171 | $131.60 | 02:41:54 11/07/2025 |
88 | ![]() |
BUZZ/GRIFFAIN | $0.008664 | $90.42 | 01:05:25 11/07/2025 |
89 | ![]() |
GRIFFAIN/USDT | $0.05103 | $71.61 | 02:57:08 11/07/2025 |
90 | ![]() |
ZEREBRO/GRIFFAIN | $0.03409 | $69.54 | 02:02:46 11/07/2025 |
91 | ![]() |
ARC/GRIFFAIN | $0.03028 | $30.03 | 19:51:14 10/07/2025 |
92 | ![]() |
GRIFFAIN/USD | $0.05094 | $22.83 | 02:57:08 11/07/2025 |
93 | ![]() |
GRIFFAIN/SOL | $0.05212 | $17.62 | 01:06:03 11/07/2025 |
94 | ![]() |
BUZZ/GRIFFAIN | $0.008468 | $13.83 | 02:43:37 11/07/2025 |
95 | ![]() |
ALCH/GRIFFAIN | $0.1511 | $7.55 | 01:05:55 11/07/2025 |
96 | ![]() |
GOAT/GRIFFAIN | $0.1145 | $4.16 | 01:15:17 11/07/2025 |
97 | ![]() |
FARTCOIN/GRIFFAIN | $1.21 | $1.11 | 00:53:42 11/07/2025 |
98 | ![]() |
GRIFFAIN/IDR | $0.05095 | $0.2266 | 03:00:13 11/07/2025 |
99 | ![]() |
SWARMS/GRIFFAIN | $0.02383 | $0.1739 | 21:50:43 10/07/2025 |
100 | ![]() |
GRIFFAIN/USDT | $0.03953 | $0 | 02:59:23 11/07/2025 |
Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 11/07/2025, cặp giao dịch GRIFFAIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,274,320 với tỷ giá $0.05078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.
Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.