Vốn hóa: $4,147,734,502,432 Khối lượng (24h): $194,655,661,634 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.2%

Thị trường GRIFFAIN (GRIFFAIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GRIFFAIN/USDT $0.03371 $150,937,616 09:57:17 03/10/2025
2 Binance Binance GRIFFAIN/USDT $0.03374 $8,352,595 09:54:16 03/10/2025
3 KuCoin KuCoin GRIFFAIN/USDT $0.03374 $5,470,070 09:57:19 03/10/2025
4 BYEX BYEX GRIFFAIN/USDT $0.03378 $3,289,311 10:00:17 03/10/2025
5 Hotcoin Hotcoin GRIFFAIN/USDT $0.03380 $2,668,397 09:57:17 03/10/2025
6 Ourbit Ourbit GRIFFAIN/USDT $0.03380 $2,545,360 09:57:15 03/10/2025
7 Cofinex Cofinex GRIFFAIN/USDT $0.03381 $2,472,174 10:00:18 03/10/2025
8 BYDFi BYDFi GRIFFAIN/USDT $0.03375 $2,296,212 10:00:17 03/10/2025
9 Bybit Bybit GRIFFAIN/USDT $0.03374 $2,089,604 09:54:17 03/10/2025
10 NovaEx NovaEx GRIFFAIN/USDT $0.03377 $2,030,922 10:00:16 03/10/2025
11 LeveX LeveX GRIFFAIN/USDT $0.03377 $1,705,243 10:00:16 03/10/2025
12 HTX HTX GRIFFAIN/USDT $0.03382 $1,332,952 09:59:24 03/10/2025
13 Bitrue Bitrue GRIFFAIN/USDT $0.03378 $1,311,540 09:57:17 03/10/2025
14 Deepcoin Deepcoin GRIFFAIN/USDT $0.03379 $1,291,121 09:57:15 03/10/2025
15 EasiCoin EasiCoin GRIFFAIN/USDT $0.03378 $1,246,025 10:00:15 03/10/2025
16 OrangeX OrangeX GRIFFAIN/USDT $0.03372 $1,196,988 09:54:15 03/10/2025
17 Cofinex Cofinex GRIFFAIN/USDT $0.03372 $1,074,291 10:00:08 03/10/2025
18 MEXC MEXC GRIFFAIN/USDT $0.03374 $1,037,896 09:54:17 03/10/2025
19 Toobit Toobit GRIFFAIN/USDT $0.03381 $850,928 09:57:17 03/10/2025
20 Gate Gate GRIFFAIN/USDT $0.03365 $806,336 09:54:19 03/10/2025
21 BitMart BitMart GRIFFAIN/USDT $0.03363 $642,266 09:57:07 03/10/2025
22 Zoomex Zoomex GRIFFAIN/USDT $0.03381 $624,258 09:57:16 03/10/2025
23 Phemex Phemex GRIFFAIN/USDT $0.03381 $585,205 09:57:18 03/10/2025
24 Raydium Raydium GRIFFAIN/SOL $0.03377 $562,092 09:57:34 03/10/2025
25 Bitunix Bitunix GRIFFAIN/USDT $0.03365 $521,124 09:48:16 03/10/2025
26 Hyperliquid Hyperliquid GRIFFAIN/USD $0.03379 $471,516 09:57:16 03/10/2025
27 VOOX Exchange VOOX Exchange GRIFFAIN/USDT $0.03381 $458,321 09:57:19 03/10/2025
28 BlockFin BlockFin GRIFFAIN/USDT $0.03383 $453,669 10:00:16 03/10/2025
29 Gate Gate GRIFFAIN/USDT $0.03379 $440,645 09:56:24 03/10/2025
30 Bitget Bitget GRIFFAIN/USDT $0.03362 $411,414 09:54:11 03/10/2025
31 Coinlocally Coinlocally GRIFFAIN/USDT $0.03380 $326,926 09:57:17 03/10/2025
32 Toobit Toobit GRIFFAIN/USDT $0.03378 $324,226 09:57:11 03/10/2025
33 KuCoin KuCoin GRIFFAIN/USDT $0.03372 $315,958 09:57:23 03/10/2025
34 MEXC MEXC GRIFFAIN/USDT $0.03366 $298,193 09:54:11 03/10/2025
35 DigiFinex DigiFinex GRIFFAIN/USDT $0.03392 $224,814 09:57:09 03/10/2025
36 KCEX KCEX GRIFFAIN/USDT $0.03380 $212,477 09:57:08 03/10/2025
37 SuperEx SuperEx GRIFFAIN/USDT $0.03332 $176,969 10:00:10 03/10/2025
38 Pionex Pionex GRIFFAIN/USDT $0.03383 $165,232 09:57:17 03/10/2025
39 BVOX BVOX GRIFFAIN/USDT $0.03352 $149,200 09:54:15 03/10/2025
40 XT.COM XT.COM GRIFFAIN/USDT $0.03381 $122,803 09:57:10 03/10/2025
41 BloFin BloFin GRIFFAIN/USDT $0.03379 $97,841.97 09:57:17 03/10/2025
42 Phemex Phemex GRIFFAIN/USDT $0.03385 $94,217.33 09:57:08 03/10/2025
43 Bitunix Bitunix GRIFFAIN/USDT $0.03361 $91,718.09 09:48:10 03/10/2025
44 BlockFin BlockFin GRIFFAIN/USDT $0.03376 $73,235.32 10:00:16 03/10/2025
45 BYDFi BYDFi GRIFFAIN/USDT $0.03372 $68,939.93 10:00:08 03/10/2025
46 CoinW CoinW GRIFFAIN/USDT $0.03373 $68,397.53 09:57:10 03/10/2025
47 Kraken Kraken GRIFFAIN/USD $0.03375 $65,480.73 09:59:55 03/10/2025
48 ONUS Pro ONUS Pro GRIFFAIN/USDT $0.03376 $64,902.37 10:00:16 03/10/2025
49 LBank LBank GRIFFAIN/USDT $0.03375 $60,970.30 09:57:08 03/10/2025
50 MEXC MEXC GRIFFAIN/USDC $0.03370 $58,208.35 09:54:11 03/10/2025
51 BingX BingX GRIFFAIN/USDT $0.03372 $50,066.88 09:57:08 03/10/2025
52 Slex Exchange Slex Exchange GRIFFAIN/USDT $0.03362 $46,337.70 09:57:08 03/10/2025
53 BloFin BloFin GRIFFAIN/USDT $0.03381 $44,001.96 09:57:15 03/10/2025
54 LCX Exchange LCX Exchange GRIFFAIN/EUR $0.03374 $40,172.49 10:00:11 03/10/2025
55 WEEX WEEX GRIFFAIN/USDT $0.03403 $39,320.06 09:57:09 03/10/2025
56 Binance Alpha Binance Alpha GRIFFAIN/USDC $0.03388 $36,248.97 09:56:52 03/10/2025
57 Bitlo Bitlo GRIFFAIN/USDT $0.03382 $31,298.62 10:00:09 03/10/2025
58 Bitrue Bitrue GRIFFAIN/USDT $0.03382 $31,158.16 09:57:08 03/10/2025
59 BitxEX BitxEX GRIFFAIN/USDT $0.03378 $31,025.19 10:00:16 03/10/2025
60 Hibt Hibt GRIFFAIN/USDT $0.03362 $28,801.11 09:54:11 03/10/2025
61 Binance Alpha Binance Alpha GRIFFAIN/USDT $0.03362 $28,131.42 09:56:52 03/10/2025
62 Coincall Coincall GRIFFAIN/USD $0.03381 $17,778.36 10:03:16 03/10/2025
63 Bitlo Bitlo GRIFFAIN/TRY $0.03376 $14,808.39 10:00:09 03/10/2025
64 Meteora DLMM Meteora DLMM MOBY/GRIFFAIN $0.01535 $10,194.13 09:09:07 03/10/2025
65 CoinDCX CoinDCX GRIFFAIN/INR $0.03420 $9,951.42 10:00:09 03/10/2025
66 CoinEx CoinEx GRIFFAIN/USDT $0.03354 $7,282.32 09:59:23 03/10/2025
67 Flipster Flipster GRIFFAIN/USDT $0.03376 $5,689.09 09:57:16 03/10/2025
68 Blynex Blynex GRIFFAIN/USDT $0.03365 $3,933.84 09:57:08 03/10/2025
69 CoinDCX CoinDCX GRIFFAIN/USDT $0.03312 $2,768.20 10:00:09 03/10/2025
70 ChangeNOW ChangeNOW GRIFFAIN/BTC $0.04198 $1,972.68 10:00:07 03/10/2025
71 Raydium (CLMM) Raydium (CLMM) GRIFFAIN/SOL $0.03385 $1,710.50 09:56:34 03/10/2025
72 Indodax Indodax GRIFFAIN/IDR $0.03426 $1,700.14 09:59:54 03/10/2025
73 Bit2Me Bit2Me GRIFFAIN/EUR $0.03446 $1,310.95 09:57:07 03/10/2025
74 Orca Orca GRIFFAIN/SOL $0.03392 $909.77 09:09:07 03/10/2025
75 MGBX MGBX GRIFFAIN/USDT $0.03382 $759.32 09:57:08 03/10/2025
76 NovaDAX NovaDAX GRIFFAIN/BRL $0.03492 $478.21 09:57:07 03/10/2025
77 TRIV TRIV GRIFFAIN/USDT $0.03452 $274.96 05:51:12 03/10/2025
78 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.03394 $272.63 09:49:41 03/10/2025
79 Raydium (CLMM) Raydium (CLMM) ARC/GRIFFAIN $0.02267 $235.96 05:33:31 03/10/2025
80 Quanto Quanto GRIFFAIN/USD $0.03378 $227.19 10:00:20 03/10/2025
81 Meteora DLMM Meteora DLMM USDC/GRIFFAIN $1.00 $119.95 09:10:10 03/10/2025
82 Meteora DLMM Meteora DLMM GRIFT/GRIFFAIN $0.003153 $76.72 06:14:23 03/10/2025
83 Orca Orca ARC/GRIFFAIN $0.02313 $60.22 09:13:24 03/10/2025
84 Orca Orca GRIFFAIN/SOL $0.03405 $51.71 09:49:56 03/10/2025
85 Raydium (CLMM) Raydium (CLMM) USDC/GRIFFAIN $0.9985 $38.39 08:54:28 03/10/2025
86 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.02274 $28.87 05:36:07 03/10/2025
87 CEX.IO CEX.IO GRIFFAIN/USDT $0.03373 $28.86 09:54:09 03/10/2025
88 CEX.IO CEX.IO GRIFFAIN/USD $0.03374 $20.71 09:54:09 03/10/2025
89 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.02322 $11.41 01:57:06 03/10/2025
90 Orca Orca LEGIT/GRIFFAIN $0.0002612 $9.68 23:11:19 02/10/2025
91 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.03453 $2.18 08:31:25 03/10/2025
92 Orca Orca ZEREBRO/GRIFFAIN $0.01774 $1.92 07:05:22 03/10/2025
93 Orca Orca FARTCOIN/GRIFFAIN $0.6561 $0.2523 23:41:23 02/10/2025
94 Meteora DLMM Meteora DLMM BUZZ/GRIFFAIN $0.005764 $0.09037 14:04:15 02/10/2025
95 Orca Orca SWARMS/GRIFFAIN $0.01959 $0.04696 14:42:02 02/10/2025
96 TRIV TRIV GRIFFAIN/IDR $0.03457 $0.01653 05:51:12 03/10/2025
97 Poloniex Poloniex GRIFFAIN/USDT $0.02742 $0 09:55:53 03/10/2025
98 WOO X WOO X GRIFFAIN/USDT $0.03376 $0 09:57:15 03/10/2025
99 WOO X WOO X GRIFFAIN/USDT $0.03385 $0 09:57:07 03/10/2025

Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch GRIFFAIN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,937,616 với tỷ giá $0.03371.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.

Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GRIFFAIN (GRIFFAIN) Cặp giao dịch GRIFFAIN (GRIFFAIN) - CoinMarket.vn
4.6 trên 900 đánh giá