Vốn hóa: $3,521,791,127,994 Khối lượng (24h): $158,241,685,328 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 64.0%, ETH: 9.6%

Thị trường GRIFFAIN (GRIFFAIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance GRIFFAIN/USDT $0.05103 $47,658,826 01:54:16 11/07/2025
2 OrangeX OrangeX GRIFFAIN/USDT $0.05137 $33,964,575 01:57:16 11/07/2025
3 Bybit Bybit GRIFFAIN/USDT $0.05104 $18,174,923 01:54:17 11/07/2025
4 Hotcoin Hotcoin GRIFFAIN/USDT $0.05142 $16,869,823 01:57:19 11/07/2025
5 OKX OKX GRIFFAIN/USDT $0.05103 $14,996,742 01:55:43 11/07/2025
6 BYDFi BYDFi GRIFFAIN/USDT $0.05157 $14,050,455 02:00:16 11/07/2025
7 Bitget Bitget GRIFFAIN/USDT $0.05109 $13,696,598 01:54:16 11/07/2025
8 BYEX BYEX GRIFFAIN/USDT $0.05175 $9,514,377 02:03:16 11/07/2025
9 Deepcoin Deepcoin GRIFFAIN/USDT $0.05139 $7,865,732 01:57:16 11/07/2025
10 Gate Gate GRIFFAIN/USDT $0.05111 $7,496,882 01:54:19 11/07/2025
11 Bitrue Bitrue GRIFFAIN/USDT $0.05130 $6,887,836 01:57:18 11/07/2025
12 KCEX KCEX GRIFFAIN/USDT $0.05137 $6,488,734 01:57:16 11/07/2025
13 Ourbit Ourbit GRIFFAIN/USDT $0.05137 $5,603,530 01:57:17 11/07/2025
14 Toobit Toobit GRIFFAIN/USDT $0.05136 $5,596,099 01:57:18 11/07/2025
15 Zoomex Zoomex GRIFFAIN/USDT $0.05138 $5,458,164 01:57:15 11/07/2025
16 MEXC MEXC GRIFFAIN/USDT $0.05104 $4,137,551 01:54:15 11/07/2025
17 HTX HTX GRIFFAIN/USDT $0.05163 $3,880,828 01:59:24 11/07/2025
18 Bitunix Bitunix GRIFFAIN/USDT $0.05096 $3,636,080 01:45:15 11/07/2025
19 Bitget Bitget GRIFFAIN/USDT $0.05102 $2,986,672 01:54:07 11/07/2025
20 Hyperliquid Hyperliquid GRIFFAIN/USD $0.05140 $2,718,629 01:57:16 11/07/2025
21 KuCoin KuCoin GRIFFAIN/USDT $0.05089 $2,590,201 01:39:21 11/07/2025
22 VOOX Exchange VOOX Exchange GRIFFAIN/USDT $0.05159 $1,889,700 02:00:18 11/07/2025
23 LBank LBank GRIFFAIN/USDT $0.05132 $1,699,193 01:57:11 11/07/2025
24 Raydium Raydium GRIFFAIN/SOL $0.05121 $1,579,790 01:58:24 11/07/2025
25 Gate Gate GRIFFAIN/USDT $0.05152 $1,571,094 01:59:24 11/07/2025
26 Phemex Phemex GRIFFAIN/USDT $0.05137 $1,462,464 01:57:17 11/07/2025
27 SuperEx SuperEx GRIFFAIN/USDT $0.05182 $1,301,475 02:00:08 11/07/2025
28 BlockFin BlockFin GRIFFAIN/USDT $0.05157 $1,276,285 02:00:16 11/07/2025
29 MEXC MEXC GRIFFAIN/USDT $0.05099 $1,107,827 01:51:10 11/07/2025
30 BloFin BloFin GRIFFAIN/USDT $0.05103 $1,076,549 01:54:17 11/07/2025
31 BitMart BitMart GRIFFAIN/USDT $0.05114 $682,219 01:57:09 11/07/2025
32 DigiFinex DigiFinex GRIFFAIN/USDT $0.05143 $644,159 01:57:09 11/07/2025
33 Pionex Pionex GRIFFAIN/USDT $0.05138 $594,120 01:57:17 11/07/2025
34 KuCoin KuCoin GRIFFAIN/USDT $0.05143 $587,964 01:57:11 11/07/2025
35 Hotcoin Hotcoin GRIFFAIN/USDT $0.05133 $455,677 01:59:45 11/07/2025
36 Toobit Toobit GRIFFAIN/USDT $0.05141 $435,249 01:57:08 11/07/2025
37 Kraken Kraken GRIFFAIN/USD $0.05107 $378,436 01:59:24 11/07/2025
38 RabbitX RabbitX GRIFFAIN/USD $0.05150 $366,989 02:03:16 11/07/2025
39 BYDFi BYDFi GRIFFAIN/USDT $0.05132 $331,250 01:57:08 11/07/2025
40 Bitunix Bitunix GRIFFAIN/USDT $0.05091 $300,204 01:45:08 11/07/2025
41 Hibt Hibt GRIFFAIN/USDT $0.05103 $289,042 01:54:10 11/07/2025
42 KCEX KCEX GRIFFAIN/USDT $0.05140 $234,598 01:57:10 11/07/2025
43 ONUS Pro ONUS Pro GRIFFAIN/USDT $0.05136 $222,074 01:57:16 11/07/2025
44 XT.COM XT.COM GRIFFAIN/USDT $0.05143 $192,683 01:57:10 11/07/2025
45 CoinW CoinW GRIFFAIN/USDT $0.05134 $152,069 01:57:08 11/07/2025
46 BVOX BVOX GRIFFAIN/USDT $0.05093 $144,978 01:51:15 11/07/2025
47 Bitlo Bitlo GRIFFAIN/TRY $0.05091 $105,587 01:57:11 11/07/2025
48 BingX BingX GRIFFAIN/USDT $0.05133 $104,969 01:57:09 11/07/2025
49 Coincall Coincall GRIFFAIN/USD $0.05174 $102,739 02:03:16 11/07/2025
50 CoinEx CoinEx GRIFFAIN/USDT $0.05133 $94,226.99 01:59:23 11/07/2025
51 Slex Exchange Slex Exchange GRIFFAIN/USDT $0.05133 $82,868.00 01:57:08 11/07/2025
52 Kraken Kraken GRIFFAIN/EUR $0.05092 $60,133.46 01:59:24 11/07/2025
53 LCX Exchange LCX Exchange GRIFFAIN/EUR $0.05118 $59,318.61 01:57:09 11/07/2025
54 Meteora DLMM Meteora DLMM MOBY/GRIFFAIN $0.01504 $57,488.58 01:54:34 11/07/2025
55 Bit2Me Bit2Me GRIFFAIN/EUR $0.05092 $55,642.67 01:57:08 11/07/2025
56 Flipster Flipster GRIFFAIN/USDT $0.05160 $43,133.81 02:00:15 11/07/2025
57 BlockFin BlockFin GRIFFAIN/USDT $0.05152 $34,535.84 02:00:10 11/07/2025
58 Bitrue Bitrue GRIFFAIN/USDT $0.05153 $28,729.42 01:57:09 11/07/2025
59 WEEX WEEX GRIFFAIN/USDT $0.05133 $25,314.69 01:57:13 11/07/2025
60 BloFin BloFin GRIFFAIN/USDT $0.05132 $25,255.85 01:57:08 11/07/2025
61 CoinDCX CoinDCX GRIFFAIN/INR $0.05253 $24,993.36 01:57:17 11/07/2025
62 Raydium (CLMM) Raydium (CLMM) GRIFFAIN/SOL $0.05085 $20,600.91 01:40:29 11/07/2025
63 Meteora DLMM Meteora DLMM USDC/GRIFFAIN $1.00 $20,091.39 01:52:02 11/07/2025
64 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.05127 $19,207.65 01:55:55 11/07/2025
65 Phemex Phemex GRIFFAIN/USDT $0.05156 $15,816.23 01:57:10 11/07/2025
66 Raydium (CLMM) Raydium (CLMM) USDC/GRIFFAIN $1.00 $11,131.55 01:55:55 11/07/2025
67 Orca Orca ARC/GRIFFAIN $0.03214 $6,595.92 01:55:21 11/07/2025
68 WOO X WOO X GRIFFAIN/USDT $0.05141 $6,501.05 01:57:15 11/07/2025
69 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.05079 $5,974.29 01:44:45 11/07/2025
70 Bitlo Bitlo GRIFFAIN/USDT $0.05141 $5,881.82 01:57:11 11/07/2025
71 Orca Orca GRIFFAIN/SOL $0.05076 $5,552.13 01:46:45 11/07/2025
72 Blynex Blynex GRIFFAIN/USDT $0.05128 $4,254.93 02:00:08 11/07/2025
73 CoinDCX CoinDCX GRIFFAIN/USDT $0.05142 $4,173.14 01:57:17 11/07/2025
74 TRIV TRIV GRIFFAIN/USDT $0.05152 $3,383.09 02:00:15 11/07/2025
75 NovaDAX NovaDAX GRIFFAIN/BRL $0.05146 $1,292.86 02:00:09 11/07/2025
76 ChangeNOW ChangeNOW GRIFFAIN/BTC $0.05138 $1,105.50 01:57:10 11/07/2025
77 OX.FUN OX.FUN GRIFFAIN/USD $0.05158 $1,073.15 02:03:17 11/07/2025
78 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.03241 $1,063.12 00:52:57 11/07/2025
79 Orderly Orderly GRIFFAIN/USDC $0.04031 $1,009.41 15:45:17 09/07/2025
80 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.05080 $691.24 01:46:05 11/07/2025
81 WOO X WOO X GRIFFAIN/USDT $0.05131 $520.11 01:57:08 11/07/2025
82 Orca Orca GRIFFAIN/SOL $0.05105 $422.32 01:44:45 11/07/2025
83 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.05627 $397.55 00:50:02 11/07/2025
84 Meteora DLMM Meteora DLMM GRIFT/GRIFFAIN $0.007663 $169.15 00:40:12 11/07/2025
85 Raydium (CLMM) Raydium (CLMM) ARC/GRIFFAIN $0.03234 $146.03 00:53:38 11/07/2025
86 Orca Orca LEGIT/GRIFFAIN $0.002201 $138.26 01:08:59 11/07/2025
87 Raydium (CLMM) Raydium (CLMM) ARC/GRIFFAIN $0.02999 $136.48 19:56:55 10/07/2025
88 Orca Orca BUZZ/GRIFFAIN $0.008664 $90.42 01:05:25 11/07/2025
89 Orca Orca ZEREBRO/GRIFFAIN $0.03430 $69.81 01:05:55 11/07/2025
90 CEX.IO CEX.IO GRIFFAIN/USDT $0.05093 $38.50 01:48:12 11/07/2025
91 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.03028 $30.03 19:51:14 10/07/2025
92 CEX.IO CEX.IO GRIFFAIN/USD $0.05101 $22.83 01:48:12 11/07/2025
93 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.05212 $17.62 01:06:03 11/07/2025
94 Meteora DLMM Meteora DLMM BUZZ/GRIFFAIN $0.008676 $13.80 01:05:24 11/07/2025
95 Orca Orca ALCH/GRIFFAIN $0.1511 $7.55 01:05:55 11/07/2025
96 Orca Orca GOAT/GRIFFAIN $0.1145 $4.16 01:15:17 11/07/2025
97 Orca Orca FARTCOIN/GRIFFAIN $1.21 $1.11 00:53:42 11/07/2025
98 TRIV TRIV GRIFFAIN/IDR $0.05166 $0.2079 02:00:15 11/07/2025
99 Orca Orca SWARMS/GRIFFAIN $0.02383 $0.1739 21:50:43 10/07/2025
100 Poloniex Poloniex GRIFFAIN/USDT $0.03952 $0 01:59:23 11/07/2025

Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 11/07/2025, cặp giao dịch GRIFFAIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,658,826 với tỷ giá $0.05103.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.

Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GRIFFAIN (GRIFFAIN) Cặp giao dịch GRIFFAIN (GRIFFAIN) - CoinMarket.vn
4.4 trên 896 đánh giá