Thị trường GRIFFAIN (GRIFFAIN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GRIFFAIN/USDT | $0.03371 | $150,937,616 | 09:57:17 03/10/2025 |
2 | ![]() |
GRIFFAIN/USDT | $0.03374 | $8,352,595 | 09:54:16 03/10/2025 |
3 | ![]() |
GRIFFAIN/USDT | $0.03374 | $5,470,070 | 09:57:19 03/10/2025 |
4 | ![]() |
GRIFFAIN/USDT | $0.03378 | $3,289,311 | 10:00:17 03/10/2025 |
5 | ![]() |
GRIFFAIN/USDT | $0.03380 | $2,668,397 | 09:57:17 03/10/2025 |
6 | ![]() |
GRIFFAIN/USDT | $0.03380 | $2,545,360 | 09:57:15 03/10/2025 |
7 | ![]() |
GRIFFAIN/USDT | $0.03381 | $2,472,174 | 10:00:18 03/10/2025 |
8 | ![]() |
GRIFFAIN/USDT | $0.03375 | $2,296,212 | 10:00:17 03/10/2025 |
9 | ![]() |
GRIFFAIN/USDT | $0.03374 | $2,089,604 | 09:54:17 03/10/2025 |
10 | ![]() |
GRIFFAIN/USDT | $0.03377 | $2,030,922 | 10:00:16 03/10/2025 |
11 | ![]() |
GRIFFAIN/USDT | $0.03377 | $1,705,243 | 10:00:16 03/10/2025 |
12 | ![]() |
GRIFFAIN/USDT | $0.03382 | $1,332,952 | 09:59:24 03/10/2025 |
13 | ![]() |
GRIFFAIN/USDT | $0.03378 | $1,311,540 | 09:57:17 03/10/2025 |
14 | ![]() |
GRIFFAIN/USDT | $0.03379 | $1,291,121 | 09:57:15 03/10/2025 |
15 | ![]() |
GRIFFAIN/USDT | $0.03378 | $1,246,025 | 10:00:15 03/10/2025 |
16 | ![]() |
GRIFFAIN/USDT | $0.03372 | $1,196,988 | 09:54:15 03/10/2025 |
17 | ![]() |
GRIFFAIN/USDT | $0.03372 | $1,074,291 | 10:00:08 03/10/2025 |
18 | ![]() |
GRIFFAIN/USDT | $0.03374 | $1,037,896 | 09:54:17 03/10/2025 |
19 | ![]() |
GRIFFAIN/USDT | $0.03381 | $850,928 | 09:57:17 03/10/2025 |
20 | ![]() |
GRIFFAIN/USDT | $0.03365 | $806,336 | 09:54:19 03/10/2025 |
21 | ![]() |
GRIFFAIN/USDT | $0.03363 | $642,266 | 09:57:07 03/10/2025 |
22 | ![]() |
GRIFFAIN/USDT | $0.03381 | $624,258 | 09:57:16 03/10/2025 |
23 | ![]() |
GRIFFAIN/USDT | $0.03381 | $585,205 | 09:57:18 03/10/2025 |
24 | ![]() |
GRIFFAIN/SOL | $0.03377 | $562,092 | 09:57:34 03/10/2025 |
25 | ![]() |
GRIFFAIN/USDT | $0.03365 | $521,124 | 09:48:16 03/10/2025 |
26 | ![]() |
GRIFFAIN/USD | $0.03379 | $471,516 | 09:57:16 03/10/2025 |
27 | ![]() |
GRIFFAIN/USDT | $0.03381 | $458,321 | 09:57:19 03/10/2025 |
28 | ![]() |
GRIFFAIN/USDT | $0.03383 | $453,669 | 10:00:16 03/10/2025 |
29 | ![]() |
GRIFFAIN/USDT | $0.03379 | $440,645 | 09:56:24 03/10/2025 |
30 | ![]() |
GRIFFAIN/USDT | $0.03362 | $411,414 | 09:54:11 03/10/2025 |
31 | ![]() |
GRIFFAIN/USDT | $0.03380 | $326,926 | 09:57:17 03/10/2025 |
32 | ![]() |
GRIFFAIN/USDT | $0.03378 | $324,226 | 09:57:11 03/10/2025 |
33 | ![]() |
GRIFFAIN/USDT | $0.03372 | $315,958 | 09:57:23 03/10/2025 |
34 | ![]() |
GRIFFAIN/USDT | $0.03366 | $298,193 | 09:54:11 03/10/2025 |
35 | ![]() |
GRIFFAIN/USDT | $0.03392 | $224,814 | 09:57:09 03/10/2025 |
36 | ![]() |
GRIFFAIN/USDT | $0.03380 | $212,477 | 09:57:08 03/10/2025 |
37 | ![]() |
GRIFFAIN/USDT | $0.03332 | $176,969 | 10:00:10 03/10/2025 |
38 | ![]() |
GRIFFAIN/USDT | $0.03383 | $165,232 | 09:57:17 03/10/2025 |
39 | ![]() |
GRIFFAIN/USDT | $0.03352 | $149,200 | 09:54:15 03/10/2025 |
40 | ![]() |
GRIFFAIN/USDT | $0.03381 | $122,803 | 09:57:10 03/10/2025 |
41 | ![]() |
GRIFFAIN/USDT | $0.03379 | $97,841.97 | 09:57:17 03/10/2025 |
42 | ![]() |
GRIFFAIN/USDT | $0.03385 | $94,217.33 | 09:57:08 03/10/2025 |
43 | ![]() |
GRIFFAIN/USDT | $0.03361 | $91,718.09 | 09:48:10 03/10/2025 |
44 | ![]() |
GRIFFAIN/USDT | $0.03376 | $73,235.32 | 10:00:16 03/10/2025 |
45 | ![]() |
GRIFFAIN/USDT | $0.03372 | $68,939.93 | 10:00:08 03/10/2025 |
46 | ![]() |
GRIFFAIN/USDT | $0.03373 | $68,397.53 | 09:57:10 03/10/2025 |
47 | ![]() |
GRIFFAIN/USD | $0.03375 | $65,480.73 | 09:59:55 03/10/2025 |
48 | ![]() |
GRIFFAIN/USDT | $0.03376 | $64,902.37 | 10:00:16 03/10/2025 |
49 | ![]() |
GRIFFAIN/USDT | $0.03375 | $60,970.30 | 09:57:08 03/10/2025 |
50 | ![]() |
GRIFFAIN/USDC | $0.03370 | $58,208.35 | 09:54:11 03/10/2025 |
51 | ![]() |
GRIFFAIN/USDT | $0.03372 | $50,066.88 | 09:57:08 03/10/2025 |
52 | ![]() |
GRIFFAIN/USDT | $0.03362 | $46,337.70 | 09:57:08 03/10/2025 |
53 | ![]() |
GRIFFAIN/USDT | $0.03381 | $44,001.96 | 09:57:15 03/10/2025 |
54 | ![]() |
GRIFFAIN/EUR | $0.03374 | $40,172.49 | 10:00:11 03/10/2025 |
55 | ![]() |
GRIFFAIN/USDT | $0.03403 | $39,320.06 | 09:57:09 03/10/2025 |
56 | ![]() |
GRIFFAIN/USDC | $0.03388 | $36,248.97 | 09:56:52 03/10/2025 |
57 | ![]() |
GRIFFAIN/USDT | $0.03382 | $31,298.62 | 10:00:09 03/10/2025 |
58 | ![]() |
GRIFFAIN/USDT | $0.03382 | $31,158.16 | 09:57:08 03/10/2025 |
59 | ![]() |
GRIFFAIN/USDT | $0.03378 | $31,025.19 | 10:00:16 03/10/2025 |
60 | ![]() |
GRIFFAIN/USDT | $0.03362 | $28,801.11 | 09:54:11 03/10/2025 |
61 | ![]() |
GRIFFAIN/USDT | $0.03362 | $28,131.42 | 09:56:52 03/10/2025 |
62 | ![]() |
GRIFFAIN/USD | $0.03381 | $17,778.36 | 10:03:16 03/10/2025 |
63 | ![]() |
GRIFFAIN/TRY | $0.03376 | $14,808.39 | 10:00:09 03/10/2025 |
64 | ![]() |
MOBY/GRIFFAIN | $0.01535 | $10,194.13 | 09:09:07 03/10/2025 |
65 | ![]() |
GRIFFAIN/INR | $0.03420 | $9,951.42 | 10:00:09 03/10/2025 |
66 | ![]() |
GRIFFAIN/USDT | $0.03354 | $7,282.32 | 09:59:23 03/10/2025 |
67 | ![]() |
GRIFFAIN/USDT | $0.03376 | $5,689.09 | 09:57:16 03/10/2025 |
68 | ![]() |
GRIFFAIN/USDT | $0.03365 | $3,933.84 | 09:57:08 03/10/2025 |
69 | ![]() |
GRIFFAIN/USDT | $0.03312 | $2,768.20 | 10:00:09 03/10/2025 |
70 | ![]() |
GRIFFAIN/BTC | $0.04198 | $1,972.68 | 10:00:07 03/10/2025 |
71 | ![]() |
GRIFFAIN/SOL | $0.03385 | $1,710.50 | 09:56:34 03/10/2025 |
72 | ![]() |
GRIFFAIN/IDR | $0.03426 | $1,700.14 | 09:59:54 03/10/2025 |
73 | ![]() |
GRIFFAIN/EUR | $0.03446 | $1,310.95 | 09:57:07 03/10/2025 |
74 | ![]() |
GRIFFAIN/SOL | $0.03392 | $909.77 | 09:09:07 03/10/2025 |
75 | ![]() |
GRIFFAIN/USDT | $0.03382 | $759.32 | 09:57:08 03/10/2025 |
76 | ![]() |
GRIFFAIN/BRL | $0.03492 | $478.21 | 09:57:07 03/10/2025 |
77 | ![]() |
GRIFFAIN/USDT | $0.03452 | $274.96 | 05:51:12 03/10/2025 |
78 | ![]() |
GRIFFAIN/SOL | $0.03394 | $272.63 | 09:49:41 03/10/2025 |
79 | ![]() |
ARC/GRIFFAIN | $0.02267 | $235.96 | 05:33:31 03/10/2025 |
80 | ![]() |
GRIFFAIN/USD | $0.03378 | $227.19 | 10:00:20 03/10/2025 |
81 | ![]() |
USDC/GRIFFAIN | $1.00 | $119.95 | 09:10:10 03/10/2025 |
82 | ![]() |
GRIFT/GRIFFAIN | $0.003153 | $76.72 | 06:14:23 03/10/2025 |
83 | ![]() |
ARC/GRIFFAIN | $0.02313 | $60.22 | 09:13:24 03/10/2025 |
84 | ![]() |
GRIFFAIN/SOL | $0.03405 | $51.71 | 09:49:56 03/10/2025 |
85 | ![]() |
USDC/GRIFFAIN | $0.9985 | $38.39 | 08:54:28 03/10/2025 |
86 | ![]() |
ARC/GRIFFAIN | $0.02274 | $28.87 | 05:36:07 03/10/2025 |
87 | ![]() |
GRIFFAIN/USDT | $0.03373 | $28.86 | 09:54:09 03/10/2025 |
88 | ![]() |
GRIFFAIN/USD | $0.03374 | $20.71 | 09:54:09 03/10/2025 |
89 | ![]() |
ARC/GRIFFAIN | $0.02322 | $11.41 | 01:57:06 03/10/2025 |
90 | ![]() |
LEGIT/GRIFFAIN | $0.0002612 | $9.68 | 23:11:19 02/10/2025 |
91 | ![]() |
GRIFFAIN/SOL | $0.03453 | $2.18 | 08:31:25 03/10/2025 |
92 | ![]() |
ZEREBRO/GRIFFAIN | $0.01774 | $1.92 | 07:05:22 03/10/2025 |
93 | ![]() |
FARTCOIN/GRIFFAIN | $0.6561 | $0.2523 | 23:41:23 02/10/2025 |
94 | ![]() |
BUZZ/GRIFFAIN | $0.005764 | $0.09037 | 14:04:15 02/10/2025 |
95 | ![]() |
SWARMS/GRIFFAIN | $0.01959 | $0.04696 | 14:42:02 02/10/2025 |
96 | ![]() |
GRIFFAIN/IDR | $0.03457 | $0.01653 | 05:51:12 03/10/2025 |
97 | ![]() |
GRIFFAIN/USDT | $0.02742 | $0 | 09:55:53 03/10/2025 |
98 | ![]() |
GRIFFAIN/USDT | $0.03376 | $0 | 09:57:15 03/10/2025 |
99 | ![]() |
GRIFFAIN/USDT | $0.03385 | $0 | 09:57:07 03/10/2025 |
Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch GRIFFAIN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,937,616 với tỷ giá $0.03371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.
Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.