Vốn hóa: $3,885,173,237,011 Khối lượng (24h): $172,130,986,478 Tiền ảo: 35,476 Sàn giao dịch: 833 Thị phần: BTC: 60.6%, ETH: 11.9%

Thị trường GRIFFAIN (GRIFFAIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GRIFFAIN/USDT $0.04007 $151,055,404 17:57:17 31/07/2025
2 Binance Binance GRIFFAIN/USDT $0.04008 $16,278,095 17:54:17 31/07/2025
3 Bitget Bitget GRIFFAIN/USDT $0.04008 $8,914,480 17:54:16 31/07/2025
4 Hotcoin Hotcoin GRIFFAIN/USDT $0.04005 $6,594,428 17:57:19 31/07/2025
5 BYEX BYEX GRIFFAIN/USDT $0.04003 $5,843,930 18:00:16 31/07/2025
6 BYDFi BYDFi GRIFFAIN/USDT $0.04006 $4,660,597 18:00:17 31/07/2025
7 OKX OKX GRIFFAIN/USDT $0.04025 $4,202,287 17:52:44 31/07/2025
8 Bybit Bybit GRIFFAIN/USDT $0.04012 $3,783,144 17:54:16 31/07/2025
9 Deepcoin Deepcoin GRIFFAIN/USDT $0.04004 $2,587,552 17:57:15 31/07/2025
10 KCEX KCEX GRIFFAIN/USDT $0.04002 $2,445,271 17:57:16 31/07/2025
11 HTX HTX GRIFFAIN/USDT $0.03999 $2,434,839 17:59:24 31/07/2025
12 Bitrue Bitrue GRIFFAIN/USDT $0.04000 $2,430,609 17:57:17 31/07/2025
13 Gate Gate GRIFFAIN/USDT $0.04024 $2,323,552 17:48:19 31/07/2025
14 OrangeX OrangeX GRIFFAIN/USDT $0.04009 $2,097,604 17:51:16 31/07/2025
15 Ourbit Ourbit GRIFFAIN/USDT $0.04004 $1,930,403 17:57:15 31/07/2025
16 KuCoin KuCoin GRIFFAIN/USDT $0.04006 $1,850,328 17:54:17 31/07/2025
17 Toobit Toobit GRIFFAIN/USDT $0.04002 $1,788,336 17:57:16 31/07/2025
18 MEXC MEXC GRIFFAIN/USDT $0.04008 $1,180,485 17:54:16 31/07/2025
19 Bitget Bitget GRIFFAIN/USDT $0.03999 $1,147,249 17:54:11 31/07/2025
20 Zoomex Zoomex GRIFFAIN/USDT $0.04010 $1,135,222 17:57:15 31/07/2025
21 Gate Gate GRIFFAIN/USDT $0.04005 $1,114,719 17:56:54 31/07/2025
22 Bitunix Bitunix GRIFFAIN/USDT $0.04006 $996,519 17:57:16 31/07/2025
23 VOOX Exchange VOOX Exchange GRIFFAIN/USDT $0.04003 $868,949 17:57:18 31/07/2025
24 Phemex Phemex GRIFFAIN/USDT $0.04007 $775,241 17:57:17 31/07/2025
25 BitMart BitMart GRIFFAIN/USDT $0.04008 $652,542 17:57:08 31/07/2025
26 Hyperliquid Hyperliquid GRIFFAIN/USD $0.04010 $581,618 17:57:16 31/07/2025
27 BlockFin BlockFin GRIFFAIN/USDT $0.04004 $480,228 18:00:16 31/07/2025
28 Coinlocally Coinlocally GRIFFAIN/USDT $0.04007 $467,261 18:00:34 31/07/2025
29 MEXC MEXC GRIFFAIN/USDT $0.04006 $463,463 17:54:11 31/07/2025
30 DigiFinex DigiFinex GRIFFAIN/USDT $0.04009 $408,299 17:57:07 31/07/2025
31 Raydium Raydium GRIFFAIN/SOL $0.04001 $405,453 17:57:37 31/07/2025
32 Hotcoin Hotcoin GRIFFAIN/USDT $0.04009 $387,355 17:59:39 31/07/2025
33 SuperEx SuperEx GRIFFAIN/USDT $0.04029 $375,284 18:00:10 31/07/2025
34 RabbitX RabbitX GRIFFAIN/USD $0.04000 $320,091 18:03:17 31/07/2025
35 Toobit Toobit GRIFFAIN/USDT $0.04007 $316,746 17:57:11 31/07/2025
36 ONUS Pro ONUS Pro GRIFFAIN/USDT $0.04003 $232,133 18:00:18 31/07/2025
37 BYDFi BYDFi GRIFFAIN/USDT $0.03999 $205,380 18:00:07 31/07/2025
38 XT.COM XT.COM GRIFFAIN/USDT $0.04019 $192,849 17:57:09 31/07/2025
39 BloFin BloFin GRIFFAIN/USDT $0.04005 $187,729 17:57:17 31/07/2025
40 KCEX KCEX GRIFFAIN/USDT $0.04008 $185,060 17:57:10 31/07/2025
41 KuCoin KuCoin GRIFFAIN/USDT $0.03999 $172,216 17:56:23 31/07/2025
42 BVOX BVOX GRIFFAIN/USDT $0.03999 $147,705 17:57:16 31/07/2025
43 Bitunix Bitunix GRIFFAIN/USDT $0.04009 $133,793 17:57:11 31/07/2025
44 CoinW CoinW GRIFFAIN/USDT $0.04018 $127,724 17:57:07 31/07/2025
45 Kraken Kraken GRIFFAIN/USD $0.04009 $111,242 17:59:54 31/07/2025
46 LBank LBank GRIFFAIN/USDT $0.04003 $90,957.15 17:57:12 31/07/2025
47 Hibt Hibt GRIFFAIN/USDT $0.04009 $82,248.15 17:51:11 31/07/2025
48 Pionex Pionex GRIFFAIN/USDT $0.04002 $74,887.72 17:57:17 31/07/2025
49 Slex Exchange Slex Exchange GRIFFAIN/USDT $0.04019 $56,695.08 17:57:08 31/07/2025
50 MEXC MEXC GRIFFAIN/USDC $0.04005 $56,472.96 17:54:11 31/07/2025
51 LCX Exchange LCX Exchange GRIFFAIN/EUR $0.04014 $47,834.59 18:00:10 31/07/2025
52 Bitlo Bitlo GRIFFAIN/TRY $0.04015 $47,007.02 18:00:10 31/07/2025
53 BingX BingX GRIFFAIN/USDT $0.04019 $45,917.71 17:48:08 31/07/2025
54 Coincall Coincall GRIFFAIN/USD $0.04003 $34,287.12 18:00:16 31/07/2025
55 Flipster Flipster GRIFFAIN/USDT $0.04002 $28,167.85 17:57:16 31/07/2025
56 Bitrue Bitrue GRIFFAIN/USDT $0.04019 $24,227.43 17:57:11 31/07/2025
57 Meteora DLMM Meteora DLMM MOBY/GRIFFAIN $0.03174 $22,820.96 16:38:58 31/07/2025
58 BlockFin BlockFin GRIFFAIN/USDT $0.04004 $21,946.49 18:00:10 31/07/2025
59 BloFin BloFin GRIFFAIN/USDT $0.04006 $13,314.31 17:57:07 31/07/2025
60 CoinEx CoinEx GRIFFAIN/USDT $0.04005 $12,594.55 17:59:53 31/07/2025
61 Indodax Indodax GRIFFAIN/IDR $0.03995 $11,171.64 17:59:54 31/07/2025
62 Phemex Phemex GRIFFAIN/USDT $0.04015 $11,087.45 17:57:10 31/07/2025
63 Binance Alpha Binance Alpha GRIFFAIN/USDC $0.04019 $10,524.50 17:54:10 31/07/2025
64 Kraken Kraken GRIFFAIN/EUR $0.04005 $8,724.84 17:59:54 31/07/2025
65 Bitlo Bitlo GRIFFAIN/USDT $0.04019 $8,576.19 18:00:10 31/07/2025
66 Bit2Me Bit2Me GRIFFAIN/EUR $0.04005 $8,542.91 17:45:11 31/07/2025
67 CoinDCX CoinDCX GRIFFAIN/INR $0.04342 $7,847.72 17:57:18 31/07/2025
68 WEEX WEEX GRIFFAIN/USDT $0.03999 $6,138.43 17:57:14 31/07/2025
69 CoinDCX CoinDCX GRIFFAIN/USDT $0.04009 $4,877.34 17:57:18 31/07/2025
70 Raydium (CLMM) Raydium (CLMM) GRIFFAIN/SOL $0.04041 $3,604.34 12:03:30 31/07/2025
71 Blynex Blynex GRIFFAIN/USDT $0.04005 $2,845.08 18:00:11 31/07/2025
72 WOO X WOO X GRIFFAIN/USDT $0.04003 $1,014.39 17:57:15 31/07/2025
73 Orca Orca GRIFFAIN/SOL $0.04043 $922.93 12:07:51 31/07/2025
74 TRIV TRIV GRIFFAIN/USDT $0.03999 $903.37 18:00:13 31/07/2025
75 Binance Alpha Binance Alpha GRIFFAIN/USDT $0.04018 $814.89 17:54:10 31/07/2025
76 NovaDAX NovaDAX GRIFFAIN/BRL $0.03902 $730.60 18:00:08 31/07/2025
77 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.04001 $720.63 16:26:39 31/07/2025
78 ChangeNOW ChangeNOW GRIFFAIN/BTC $0.04279 $343.91 17:57:08 31/07/2025
79 Meteora DLMM Meteora DLMM USDC/GRIFFAIN $1.00 $230.22 11:55:27 31/07/2025
80 Orca Orca GRIFFAIN/SOL $0.04014 $214.25 17:54:12 31/07/2025
81 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.03815 $189.26 18:55:29 30/07/2025
82 Meteora DLMM Meteora DLMM GRIFT/GRIFFAIN $0.004550 $127.03 17:42:37 31/07/2025
83 Orca Orca BUZZ/GRIFFAIN $0.008101 $58.06 16:54:33 31/07/2025
84 Raydium (CLMM) Raydium (CLMM) ARC/GRIFFAIN $0.02186 $56.23 19:24:28 30/07/2025
85 Raydium (CLMM) Raydium (CLMM) USDC/GRIFFAIN $1.00 $36.05 12:12:12 31/07/2025
86 Orca Orca LEGIT/GRIFFAIN $0.0005728 $35.42 15:16:22 31/07/2025
87 Poloniex Poloniex GRIFFAIN/USDT $0.03969 $31.81 17:58:23 31/07/2025
88 CEX.IO CEX.IO GRIFFAIN/USD $0.04014 $23.02 17:51:07 31/07/2025
89 CEX.IO CEX.IO GRIFFAIN/USDT $0.04018 $21.16 17:51:07 31/07/2025
90 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.02309 $11.32 16:40:53 31/07/2025
91 Orca Orca ARC/GRIFFAIN $0.02276 $9.28 15:57:31 31/07/2025
92 Meteora DLMM Meteora DLMM BUZZ/GRIFFAIN $0.008178 $8.80 16:32:18 31/07/2025
93 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.03946 $4.55 03:34:39 31/07/2025
94 TRIV TRIV GRIFFAIN/IDR $0.04013 $0.05472 18:00:13 31/07/2025
95 WOO X WOO X GRIFFAIN/USDT $0.04004 $0 17:57:11 31/07/2025
96 Orca Orca SWARMS/GRIFFAIN $0.01822 $0 19:19:28 30/07/2025
97 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.02173 $0 19:19:01 30/07/2025
98 OX.FUN OX.FUN GRIFFAIN/USD $0.04011 $0 18:00:19 31/07/2025

Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 31/07/2025, cặp giao dịch GRIFFAIN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,055,404 với tỷ giá $0.04007.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.

Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GRIFFAIN (GRIFFAIN) Cặp giao dịch GRIFFAIN (GRIFFAIN) - CoinMarket.vn
4.4 trên 896 đánh giá