Vốn hóa: $3,464,603,322,672 Khối lượng (24h): $136,098,205,409 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 63.9%, ETH: 9.7%

Thị trường GRIFFAIN (GRIFFAIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance GRIFFAIN/USDT $0.04702 $25,729,764 08:54:16 10/07/2025
2 OrangeX OrangeX GRIFFAIN/USDT $0.04759 $19,518,019 08:51:16 10/07/2025
3 Hotcoin Hotcoin GRIFFAIN/USDT $0.04625 $9,451,388 08:57:18 10/07/2025
4 Bybit Bybit GRIFFAIN/USDT $0.04707 $8,898,197 08:54:17 10/07/2025
5 Bitget Bitget GRIFFAIN/USDT $0.04702 $7,986,057 08:54:15 10/07/2025
6 OKX OKX GRIFFAIN/USDT $0.04747 $7,918,733 08:55:44 10/07/2025
7 BYDFi BYDFi GRIFFAIN/USDT $0.04641 $7,756,286 09:00:16 10/07/2025
8 BYEX BYEX GRIFFAIN/USDT $0.04616 $6,702,419 09:00:16 10/07/2025
9 Gate Gate GRIFFAIN/USDT $0.04622 $4,879,238 08:57:19 10/07/2025
10 Deepcoin Deepcoin GRIFFAIN/USDT $0.04626 $3,815,565 08:57:16 10/07/2025
11 Bitrue Bitrue GRIFFAIN/USDT $0.04625 $3,767,585 08:57:19 10/07/2025
12 KCEX KCEX GRIFFAIN/USDT $0.04631 $3,612,088 08:57:16 10/07/2025
13 Toobit Toobit GRIFFAIN/USDT $0.04628 $3,127,542 08:57:15 10/07/2025
14 Ourbit Ourbit GRIFFAIN/USDT $0.04628 $3,100,912 08:57:16 10/07/2025
15 HTX HTX GRIFFAIN/USDT $0.04622 $3,006,892 08:59:24 10/07/2025
16 Zoomex Zoomex GRIFFAIN/USDT $0.04628 $2,694,198 08:57:16 10/07/2025
17 MEXC MEXC GRIFFAIN/USDT $0.04702 $2,064,059 08:54:17 10/07/2025
18 Bitunix Bitunix GRIFFAIN/USDT $0.04765 $1,982,202 08:51:15 10/07/2025
19 Bitget Bitget GRIFFAIN/USDT $0.04682 $1,787,525 08:54:10 10/07/2025
20 Hyperliquid Hyperliquid GRIFFAIN/USD $0.04627 $1,635,624 08:57:16 10/07/2025
21 KuCoin KuCoin GRIFFAIN/USDT $0.04692 $1,369,916 08:54:20 10/07/2025
22 Phemex Phemex GRIFFAIN/USDT $0.04630 $1,320,106 08:57:17 10/07/2025
23 SuperEx SuperEx GRIFFAIN/USDT $0.04641 $1,256,733 09:00:08 10/07/2025
24 LBank LBank GRIFFAIN/USDT $0.04624 $1,157,568 08:57:13 10/07/2025
25 VOOX Exchange VOOX Exchange GRIFFAIN/USDT $0.04629 $1,090,475 09:00:18 10/07/2025
26 Gate Gate GRIFFAIN/USDT $0.04653 $893,699 08:56:24 10/07/2025
27 Raydium Raydium GRIFFAIN/SOL $0.04632 $695,963 08:58:30 10/07/2025
28 BitMart BitMart GRIFFAIN/USDT $0.04693 $648,066 08:57:11 10/07/2025
29 MEXC MEXC GRIFFAIN/USDT $0.04762 $513,643 08:51:09 10/07/2025
30 DigiFinex DigiFinex GRIFFAIN/USDT $0.04632 $503,143 08:57:09 10/07/2025
31 BlockFin BlockFin GRIFFAIN/USDT $0.04621 $459,654 09:00:16 10/07/2025
32 Pionex Pionex GRIFFAIN/USDT $0.04628 $417,790 08:57:17 10/07/2025
33 Toobit Toobit GRIFFAIN/USDT $0.04617 $381,392 08:57:08 10/07/2025
34 Hotcoin Hotcoin GRIFFAIN/USDT $0.04612 $380,344 08:59:46 10/07/2025
35 RabbitX RabbitX GRIFFAIN/USD $0.04610 $366,027 09:03:18 10/07/2025
36 BloFin BloFin GRIFFAIN/USDT $0.04699 $329,809 08:54:17 10/07/2025
37 KuCoin KuCoin GRIFFAIN/USDT $0.04622 $299,035 08:59:53 10/07/2025
38 Hibt Hibt GRIFFAIN/USDT $0.04782 $247,973 08:45:10 10/07/2025
39 Bitunix Bitunix GRIFFAIN/USDT $0.04765 $229,225 08:51:10 10/07/2025
40 Kraken Kraken GRIFFAIN/USD $0.04634 $228,330 08:59:24 10/07/2025
41 BYDFi BYDFi GRIFFAIN/USDT $0.04611 $224,885 08:57:08 10/07/2025
42 KCEX KCEX GRIFFAIN/USDT $0.04618 $183,500 08:57:09 10/07/2025
43 XT.COM XT.COM GRIFFAIN/USDT $0.04602 $180,146 08:57:07 10/07/2025
44 BVOX BVOX GRIFFAIN/USDT $0.04762 $145,361 08:48:13 10/07/2025
45 ONUS Pro ONUS Pro GRIFFAIN/USDT $0.04613 $108,011 09:00:16 10/07/2025
46 BingX BingX GRIFFAIN/USDT $0.04702 $79,057.07 08:54:10 10/07/2025
47 CoinW CoinW GRIFFAIN/USDT $0.04637 $74,822.77 08:57:07 10/07/2025
48 Coincall Coincall GRIFFAIN/USD $0.04614 $56,756.44 09:03:16 10/07/2025
49 Bitlo Bitlo GRIFFAIN/TRY $0.04744 $55,155.00 08:54:11 10/07/2025
50 LCX Exchange LCX Exchange GRIFFAIN/EUR $0.04650 $53,826.20 09:00:08 10/07/2025
51 Slex Exchange Slex Exchange GRIFFAIN/USDT $0.04702 $46,421.36 08:57:11 10/07/2025
52 BlockFin BlockFin GRIFFAIN/USDT $0.04632 $30,412.73 09:00:07 10/07/2025
53 Bitrue Bitrue GRIFFAIN/USDT $0.04632 $27,934.73 08:57:10 10/07/2025
54 CoinEx CoinEx GRIFFAIN/USDT $0.04635 $24,456.28 08:59:23 10/07/2025
55 BloFin BloFin GRIFFAIN/USDT $0.04692 $21,164.68 08:54:11 10/07/2025
56 Kraken Kraken GRIFFAIN/EUR $0.04809 $20,074.44 08:59:24 10/07/2025
57 Bit2Me Bit2Me GRIFFAIN/EUR $0.04809 $19,840.31 08:57:11 10/07/2025
58 CoinDCX CoinDCX GRIFFAIN/INR $0.04843 $11,778.41 09:00:17 10/07/2025
59 WEEX WEEX GRIFFAIN/USDT $0.04612 $11,276.91 08:57:13 10/07/2025
60 Meteora DLMM Meteora DLMM USDC/GRIFFAIN $0.9996 $9,897.51 08:56:23 10/07/2025
61 Phemex Phemex GRIFFAIN/USDT $0.04702 $8,930.50 08:57:08 10/07/2025
62 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.04633 $6,436.80 08:58:30 10/07/2025
63 Blynex Blynex GRIFFAIN/USDT $0.04533 $6,010.71 09:00:09 10/07/2025
64 Raydium (CLMM) Raydium (CLMM) GRIFFAIN/SOL $0.04624 $5,713.24 08:56:30 10/07/2025
65 Raydium (CLMM) Raydium (CLMM) USDC/GRIFFAIN $0.9986 $5,207.87 08:56:31 10/07/2025
66 Bitlo Bitlo GRIFFAIN/USDT $0.04781 $4,936.10 08:54:11 10/07/2025
67 Orca Orca GRIFFAIN/SOL $0.04632 $2,377.07 08:58:33 10/07/2025
68 Flipster Flipster GRIFFAIN/USDT $0.04611 $2,307.75 09:00:16 10/07/2025
69 Orca Orca ARC/GRIFFAIN $0.03068 $2,043.77 08:40:10 10/07/2025
70 TRIV TRIV GRIFFAIN/USDT $0.04612 $1,729.11 09:00:14 10/07/2025
71 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.04660 $1,375.06 08:56:16 10/07/2025
72 NovaDAX NovaDAX GRIFFAIN/BRL $0.04369 $1,154.87 09:00:07 10/07/2025
73 CoinDCX CoinDCX GRIFFAIN/USDT $0.04621 $1,030.66 09:00:17 10/07/2025
74 Orderly Orderly GRIFFAIN/USDC $0.04031 $1,009.41 15:45:17 09/07/2025
75 ChangeNOW ChangeNOW GRIFFAIN/BTC $0.04678 $758.19 09:00:07 10/07/2025
76 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.03056 $586.11 08:41:24 10/07/2025
77 WOO X WOO X GRIFFAIN/USDT $0.04623 $540.69 08:57:15 10/07/2025
78 OX.FUN OX.FUN GRIFFAIN/USD $0.04623 $185.84 09:00:17 10/07/2025
79 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.04670 $175.58 08:10:36 10/07/2025
80 Orca Orca GRIFFAIN/SOL $0.04639 $171.27 08:56:32 10/07/2025
81 Orca Orca BUZZ/GRIFFAIN $0.008348 $138.05 08:35:09 10/07/2025
82 Meteora DLMM Meteora DLMM GRIFT/GRIFFAIN $0.007215 $134.99 08:37:03 10/07/2025
83 Raydium (CLMM) Raydium (CLMM) ARC/GRIFFAIN $0.02959 $81.61 08:56:31 10/07/2025
84 WOO X WOO X GRIFFAIN/USDT $0.04609 $69.29 08:57:11 10/07/2025
85 Raydium (CLMM) Raydium (CLMM) ARC/GRIFFAIN $0.02963 $68.98 08:56:31 10/07/2025
86 Orca Orca LEGIT/GRIFFAIN $0.002142 $65.22 08:56:32 10/07/2025
87 CEX.IO CEX.IO GRIFFAIN/USDT $0.04702 $47.16 08:54:10 10/07/2025
88 Orca Orca ZEREBRO/GRIFFAIN $0.03583 $38.90 08:58:33 10/07/2025
89 CEX.IO CEX.IO GRIFFAIN/USD $0.04701 $19.22 08:54:10 10/07/2025
90 Meteora DLMM Meteora DLMM BUZZ/GRIFFAIN $0.008241 $16.65 08:01:35 10/07/2025
91 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.04644 $8.03 08:56:33 10/07/2025
92 Orca Orca ALCH/GRIFFAIN $0.1482 $4.70 08:35:06 10/07/2025
93 Orca Orca GOAT/GRIFFAIN $0.1040 $2.37 08:58:03 10/07/2025
94 Orca Orca FARTCOIN/GRIFFAIN $1.11 $1.28 08:28:19 10/07/2025
95 TRIV TRIV GRIFFAIN/IDR $0.04621 $0.1062 09:00:14 10/07/2025
96 Orca Orca SWARMS/GRIFFAIN $0.02221 $0.06648 01:15:08 10/07/2025
97 Poloniex Poloniex GRIFFAIN/USDT $0.03951 $0 08:59:53 10/07/2025
98 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.02958 $0 08:56:51 10/07/2025
99 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.04692 $0 08:12:00 10/07/2025

Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 10/07/2025, cặp giao dịch GRIFFAIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,729,764 với tỷ giá $0.04702.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.

Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GRIFFAIN (GRIFFAIN) Cặp giao dịch GRIFFAIN (GRIFFAIN) - CoinMarket.vn
4.4 trên 896 đánh giá