Vốn hóa: $3,699,093,581,586 Khối lượng (24h): $167,862,475,086 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường GRIFFAIN (GRIFFAIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GRIFFAIN/USDT $0.01934 $150,665,936 02:57:17 24/10/2025
2 KuCoin KuCoin GRIFFAIN/USDT $0.01932 $4,883,954 02:54:19 24/10/2025
3 Binance Binance GRIFFAIN/USDT $0.01933 $4,034,456 02:54:16 24/10/2025
4 Hotcoin Hotcoin GRIFFAIN/USDT $0.01935 $2,415,868 02:57:17 24/10/2025
5 OrangeX OrangeX GRIFFAIN/USDT $0.01933 $2,224,005 02:45:15 24/10/2025
6 NovaEx NovaEx GRIFFAIN/USDT $0.01935 $1,394,667 03:00:16 24/10/2025
7 Ourbit Ourbit GRIFFAIN/USDT $0.01936 $1,255,812 02:57:16 24/10/2025
8 BYDFi BYDFi GRIFFAIN/USDT $0.01937 $1,165,554 03:00:17 24/10/2025
9 Cofinex Cofinex GRIFFAIN/USDT $0.01935 $916,356 03:00:17 24/10/2025
10 MEXC MEXC GRIFFAIN/USDT $0.01933 $866,859 02:54:15 24/10/2025
11 Gate Gate GRIFFAIN/USDT $0.01936 $803,650 02:54:19 24/10/2025
12 EasiCoin EasiCoin GRIFFAIN/USDT $0.01935 $745,707 03:00:16 24/10/2025
13 Bitrue Bitrue GRIFFAIN/USDT $0.01936 $717,267 02:57:17 24/10/2025
14 Deepcoin Deepcoin GRIFFAIN/USDT $0.01936 $652,324 02:57:15 24/10/2025
15 BitMart BitMart GRIFFAIN/USDT $0.01937 $635,756 02:57:07 24/10/2025
16 HTX HTX GRIFFAIN/USDT $0.01941 $560,657 02:59:24 24/10/2025
17 Toobit Toobit GRIFFAIN/USDT $0.01935 $546,841 02:57:16 24/10/2025
18 VOOX Exchange VOOX Exchange GRIFFAIN/USDT $0.01935 $358,646 02:57:19 24/10/2025
19 Phemex Phemex GRIFFAIN/USDT $0.01933 $326,147 02:57:17 24/10/2025
20 Raydium Raydium GRIFFAIN/SOL $0.01936 $252,879 02:58:44 24/10/2025
21 Hyperliquid Hyperliquid GRIFFAIN/USD $0.01934 $245,685 02:57:15 24/10/2025
22 Zoomex Zoomex GRIFFAIN/USDT $0.01934 $244,279 02:57:16 24/10/2025
23 Gate Gate GRIFFAIN/USDT $0.01932 $224,348 02:56:54 24/10/2025
24 MEXC MEXC GRIFFAIN/USDT $0.01935 $221,359 02:51:07 24/10/2025
25 Bitunix Bitunix GRIFFAIN/USDT $0.01937 $217,040 02:48:16 24/10/2025
26 Toobit Toobit GRIFFAIN/USDT $0.01935 $204,039 02:54:10 24/10/2025
27 KuCoin KuCoin GRIFFAIN/USDT $0.01937 $180,591 02:59:54 24/10/2025
28 BVOX BVOX GRIFFAIN/USDT $0.01931 $149,656 02:57:12 24/10/2025
29 Coinlocally Coinlocally GRIFFAIN/USDT $0.01936 $136,193 03:00:17 24/10/2025
30 KCEX KCEX GRIFFAIN/USDT $0.01931 $127,378 02:57:08 24/10/2025
31 XT.COM XT.COM GRIFFAIN/USDT $0.01937 $110,305 02:57:13 24/10/2025
32 BlockFin BlockFin GRIFFAIN/USDT $0.01935 $110,229 03:00:16 24/10/2025
33 DigiFinex DigiFinex GRIFFAIN/USDT $0.01931 $96,097.24 02:57:11 24/10/2025
34 SuperEx SuperEx GRIFFAIN/USDT $0.01961 $85,362.54 03:00:09 24/10/2025
35 Kraken Kraken GRIFFAIN/USD $0.01928 $76,377.23 02:59:54 24/10/2025
36 Bitunix Bitunix GRIFFAIN/USDT $0.01937 $73,622.55 02:48:11 24/10/2025
37 Bitget Bitget GRIFFAIN/USDT $0.01930 $70,533.12 02:54:07 24/10/2025
38 Phemex Phemex GRIFFAIN/USDT $0.01929 $61,500.23 02:57:09 24/10/2025
39 BlockFin BlockFin GRIFFAIN/USDT $0.01934 $57,801.26 03:00:09 24/10/2025
40 MEXC MEXC GRIFFAIN/USDC $0.01933 $57,766.05 02:51:07 24/10/2025
41 BYDFi BYDFi GRIFFAIN/USDT $0.01941 $56,784.90 02:54:07 24/10/2025
42 BloFin BloFin GRIFFAIN/USDT $0.01935 $48,814.05 02:51:17 24/10/2025
43 LBank LBank GRIFFAIN/USDT $0.01934 $44,186.33 02:57:12 24/10/2025
44 CoinW CoinW GRIFFAIN/USDT $0.01935 $43,649.66 02:51:08 24/10/2025
45 ONUS Pro ONUS Pro GRIFFAIN/USDT $0.01937 $39,559.13 02:57:16 24/10/2025
46 LeveX LeveX GRIFFAIN/USDT $0.01937 $36,165.11 03:00:16 24/10/2025
47 BloFin BloFin GRIFFAIN/USDT $0.01937 $35,908.34 02:51:11 24/10/2025
48 BingX BingX GRIFFAIN/USDT $0.01931 $34,988.28 02:54:07 24/10/2025
49 WEEX WEEX GRIFFAIN/USDT $0.01930 $27,671.36 02:57:09 24/10/2025
50 Binance Alpha Binance Alpha GRIFFAIN/USDC $0.01922 $27,243.89 02:56:42 24/10/2025
51 Bitrue Bitrue GRIFFAIN/USDT $0.01941 $27,104.42 02:57:12 24/10/2025
52 BitxEX BitxEX GRIFFAIN/USDT $0.01935 $25,182.42 03:00:16 24/10/2025
53 LCX Exchange LCX Exchange GRIFFAIN/EUR $0.01935 $22,403.71 02:57:09 24/10/2025
54 Bitlo Bitlo GRIFFAIN/TRY $0.01942 $19,202.37 02:57:11 24/10/2025
55 Hibt Hibt GRIFFAIN/USDT $0.01931 $9,877.28 02:57:11 24/10/2025
56 Coincall Coincall GRIFFAIN/USD $0.01923 $8,348.91 03:03:16 24/10/2025
57 Kraken Kraken GRIFFAIN/EUR $0.01938 $7,504.45 02:59:54 24/10/2025
58 Bit2Me Bit2Me GRIFFAIN/EUR $0.01938 $7,274.55 02:57:08 24/10/2025
59 Bitlo Bitlo GRIFFAIN/USDT $0.01931 $7,270.88 02:57:11 24/10/2025
60 Binance Alpha Binance Alpha GRIFFAIN/USDT $0.01936 $7,208.77 02:56:42 24/10/2025
61 Pionex Pionex GRIFFAIN/USDT $0.01935 $6,490.40 02:57:15 24/10/2025
62 CoinEx CoinEx GRIFFAIN/USDT $0.01933 $5,315.60 02:59:53 24/10/2025
63 CoinDCX CoinDCX GRIFFAIN/INR $0.02089 $3,681.30 03:00:12 24/10/2025
64 Blynex Blynex GRIFFAIN/USDT $0.01936 $2,591.64 02:57:10 24/10/2025
65 Meteora DLMM Meteora DLMM MOBY/GRIFFAIN $0.01040 $2,242.56 00:33:43 24/10/2025
66 CoinDCX CoinDCX GRIFFAIN/USDT $0.01937 $2,013.12 03:00:12 24/10/2025
67 ChangeNOW ChangeNOW GRIFFAIN/BTC $0.02606 $1,975.47 02:57:08 24/10/2025
68 NovaDAX NovaDAX GRIFFAIN/BRL $0.01864 $1,937.35 02:57:08 24/10/2025
69 WOO X WOO X GRIFFAIN/USDT $0.01937 $1,868.56 02:57:15 24/10/2025
70 CEX.IO CEX.IO GRIFFAIN/USD $0.01936 $741.25 02:57:10 24/10/2025
71 Orca Orca GRIFFAIN/SOL $0.01956 $409.01 02:48:13 24/10/2025
72 Raydium (CLMM) Raydium (CLMM) ARC/GRIFFAIN $0.01422 $200.75 02:58:32 24/10/2025
73 MGBX MGBX GRIFFAIN/USDT $0.01941 $190.53 03:00:11 24/10/2025
74 Flipster Flipster GRIFFAIN/USDT $0.01945 $161.88 02:54:16 24/10/2025
75 CEX.IO CEX.IO GRIFFAIN/USDT $0.01935 $91.60 02:57:10 24/10/2025
76 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.01929 $87.74 01:04:13 24/10/2025
77 Indodax Indodax GRIFFAIN/IDR $0.01976 $78.09 02:59:53 24/10/2025
78 Orca Orca ZEREBRO/GRIFFAIN $0.03255 $66.28 02:53:49 24/10/2025
79 Orca Orca ARC/GRIFFAIN $0.01422 $45.38 02:58:36 24/10/2025
80 TRIV TRIV GRIFFAIN/USDT $0.01931 $37.10 03:00:14 24/10/2025
81 Orca Orca GRIFFAIN/SOL $0.01933 $34.49 02:58:36 24/10/2025
82 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.01416 $29.55 02:58:36 24/10/2025
83 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.01399 $16.15 02:28:08 24/10/2025
84 Meteora DLMM Meteora DLMM GRIFT/GRIFFAIN $0.001670 $12.17 18:12:42 23/10/2025
85 Orca Orca LEGIT/GRIFFAIN $0.0002390 $10.56 01:57:43 24/10/2025
86 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.01906 $0.7668 18:25:18 23/10/2025
87 Orca Orca SWARMS/GRIFFAIN $0.01548 $0.1544 00:43:13 24/10/2025
88 Orca Orca FARTCOIN/GRIFFAIN $0.3574 $0.1522 02:43:09 24/10/2025
89 TRIV TRIV GRIFFAIN/IDR $0.01934 $0.002234 03:00:14 24/10/2025
90 Poloniex Poloniex GRIFFAIN/USDT $0.02451 $0 02:59:53 24/10/2025
91 WOO X WOO X GRIFFAIN/USDT $0.01935 $0 02:57:08 24/10/2025
92 Quanto Quanto GRIFFAIN/USD $0.01930 $0 02:54:16 24/10/2025

Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 24/10/2025, cặp giao dịch GRIFFAIN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,665,936 với tỷ giá $0.01934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.

Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GRIFFAIN (GRIFFAIN) Cặp giao dịch GRIFFAIN (GRIFFAIN) - CoinMarket.vn
4.6 trên 900 đánh giá