Vốn hóa: $3,535,193,367,042 Khối lượng (24h): $144,700,574,929 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường GRIFFAIN (GRIFFAIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance GRIFFAIN/USDT $0.05078 $47,274,320 02:54:16 11/07/2025
2 OrangeX OrangeX GRIFFAIN/USDT $0.05097 $33,325,270 02:57:15 11/07/2025
3 Bybit Bybit GRIFFAIN/USDT $0.05078 $18,006,981 02:54:17 11/07/2025
4 Hotcoin Hotcoin GRIFFAIN/USDT $0.05091 $16,719,676 02:57:18 11/07/2025
5 OKX OKX GRIFFAIN/USDT $0.05056 $14,690,194 02:55:44 11/07/2025
6 Bitget Bitget GRIFFAIN/USDT $0.05082 $13,893,319 02:54:16 11/07/2025
7 BYDFi BYDFi GRIFFAIN/USDT $0.05105 $13,736,873 03:00:16 11/07/2025
8 BYEX BYEX GRIFFAIN/USDT $0.05109 $9,367,534 03:03:16 11/07/2025
9 Deepcoin Deepcoin GRIFFAIN/USDT $0.05094 $7,855,129 02:57:16 11/07/2025
10 Gate Gate GRIFFAIN/USDT $0.05098 $7,378,600 02:57:19 11/07/2025
11 Bitrue Bitrue GRIFFAIN/USDT $0.05089 $6,809,139 02:57:18 11/07/2025
12 KCEX KCEX GRIFFAIN/USDT $0.05096 $6,470,916 02:57:16 11/07/2025
13 Ourbit Ourbit GRIFFAIN/USDT $0.05096 $5,546,652 02:57:17 11/07/2025
14 Toobit Toobit GRIFFAIN/USDT $0.05096 $5,455,722 02:57:16 11/07/2025
15 Zoomex Zoomex GRIFFAIN/USDT $0.05078 $5,403,806 02:54:17 11/07/2025
16 MEXC MEXC GRIFFAIN/USDT $0.05097 $4,245,339 02:57:16 11/07/2025
17 HTX HTX GRIFFAIN/USDT $0.05083 $3,676,409 02:59:24 11/07/2025
18 Bitunix Bitunix GRIFFAIN/USDT $0.05094 $3,669,949 02:57:15 11/07/2025
19 Bitget Bitget GRIFFAIN/USDT $0.05063 $3,125,677 02:54:07 11/07/2025
20 Hyperliquid Hyperliquid GRIFFAIN/USD $0.05093 $2,685,413 02:57:16 11/07/2025
21 KuCoin KuCoin GRIFFAIN/USDT $0.05047 $2,589,926 02:51:18 11/07/2025
22 VOOX Exchange VOOX Exchange GRIFFAIN/USDT $0.05096 $1,842,071 03:00:18 11/07/2025
23 LBank LBank GRIFFAIN/USDT $0.05088 $1,633,487 02:57:10 11/07/2025
24 Raydium Raydium GRIFFAIN/SOL $0.05076 $1,573,846 02:58:45 11/07/2025
25 Gate Gate GRIFFAIN/USDT $0.05085 $1,572,533 02:59:24 11/07/2025
26 Phemex Phemex GRIFFAIN/USDT $0.05093 $1,459,847 02:57:17 11/07/2025
27 BlockFin BlockFin GRIFFAIN/USDT $0.05091 $1,307,218 02:57:16 11/07/2025
28 SuperEx SuperEx GRIFFAIN/USDT $0.05103 $1,304,487 03:00:09 11/07/2025
29 BloFin BloFin GRIFFAIN/USDT $0.05065 $1,110,248 02:45:17 11/07/2025
30 MEXC MEXC GRIFFAIN/USDT $0.05059 $1,090,620 02:48:08 11/07/2025
31 BitMart BitMart GRIFFAIN/USDT $0.05081 $676,578 02:57:11 11/07/2025
32 DigiFinex DigiFinex GRIFFAIN/USDT $0.05063 $618,591 02:54:11 11/07/2025
33 Pionex Pionex GRIFFAIN/USDT $0.05096 $581,355 02:57:15 11/07/2025
34 KuCoin KuCoin GRIFFAIN/USDT $0.05084 $566,265 02:59:53 11/07/2025
35 Toobit Toobit GRIFFAIN/USDT $0.05091 $435,564 02:57:10 11/07/2025
36 Hotcoin Hotcoin GRIFFAIN/USDT $0.05094 $401,460 02:59:45 11/07/2025
37 RabbitX RabbitX GRIFFAIN/USD $0.05090 $361,685 03:03:17 11/07/2025
38 Kraken Kraken GRIFFAIN/USD $0.05092 $351,338 02:59:24 11/07/2025
39 BYDFi BYDFi GRIFFAIN/USDT $0.05093 $335,241 02:57:07 11/07/2025
40 Bitunix Bitunix GRIFFAIN/USDT $0.05092 $300,542 02:57:07 11/07/2025
41 Hibt Hibt GRIFFAIN/USDT $0.05044 $292,493 02:48:07 11/07/2025
42 KCEX KCEX GRIFFAIN/USDT $0.05096 $239,763 02:57:08 11/07/2025
43 ONUS Pro ONUS Pro GRIFFAIN/USDT $0.05078 $224,830 03:00:16 11/07/2025
44 XT.COM XT.COM GRIFFAIN/USDT $0.05103 $194,242 02:57:07 11/07/2025
45 CoinW CoinW GRIFFAIN/USDT $0.05085 $153,369 02:57:07 11/07/2025
46 BVOX BVOX GRIFFAIN/USDT $0.05093 $144,629 02:57:14 11/07/2025
47 Bitlo Bitlo GRIFFAIN/TRY $0.05117 $108,598 02:54:10 11/07/2025
48 BingX BingX GRIFFAIN/USDT $0.05083 $102,141 02:57:07 11/07/2025
49 Coincall Coincall GRIFFAIN/USD $0.05104 $100,806 03:03:16 11/07/2025
50 CoinEx CoinEx GRIFFAIN/USDT $0.05073 $94,374.92 02:59:23 11/07/2025
51 Slex Exchange Slex Exchange GRIFFAIN/USDT $0.05063 $84,239.72 02:57:08 11/07/2025
52 Meteora DLMM Meteora DLMM MOBY/GRIFFAIN $0.01580 $61,473.81 02:56:19 11/07/2025
53 LCX Exchange LCX Exchange GRIFFAIN/EUR $0.05059 $58,834.83 02:54:07 11/07/2025
54 Kraken Kraken GRIFFAIN/EUR $0.05103 $57,630.20 02:59:24 11/07/2025
55 Bit2Me Bit2Me GRIFFAIN/EUR $0.05103 $56,275.64 02:45:07 11/07/2025
56 Flipster Flipster GRIFFAIN/USDT $0.05078 $45,791.17 03:00:15 11/07/2025
57 BlockFin BlockFin GRIFFAIN/USDT $0.05090 $34,632.19 03:00:10 11/07/2025
58 Bitrue Bitrue GRIFFAIN/USDT $0.05083 $28,610.67 02:57:08 11/07/2025
59 WEEX WEEX GRIFFAIN/USDT $0.05094 $25,721.38 02:57:13 11/07/2025
60 CoinDCX CoinDCX GRIFFAIN/INR $0.05280 $25,520.77 02:54:15 11/07/2025
61 BloFin BloFin GRIFFAIN/USDT $0.05063 $25,319.05 02:45:07 11/07/2025
62 Raydium (CLMM) Raydium (CLMM) GRIFFAIN/SOL $0.05059 $20,719.14 02:41:53 11/07/2025
63 Meteora DLMM Meteora DLMM USDC/GRIFFAIN $0.9989 $20,544.98 02:30:53 11/07/2025
64 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.05089 $19,219.03 02:58:11 11/07/2025
65 Phemex Phemex GRIFFAIN/USDT $0.05073 $15,916.74 02:57:08 11/07/2025
66 Raydium (CLMM) Raydium (CLMM) USDC/GRIFFAIN $1.00 $11,249.33 02:35:05 11/07/2025
67 Orca Orca ARC/GRIFFAIN $0.03198 $6,667.70 02:21:25 11/07/2025
68 WOO X WOO X GRIFFAIN/USDT $0.05099 $6,488.46 02:57:15 11/07/2025
69 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.05092 $6,025.86 02:41:53 11/07/2025
70 Bitlo Bitlo GRIFFAIN/USDT $0.05073 $5,969.87 02:54:10 11/07/2025
71 Orca Orca GRIFFAIN/SOL $0.05064 $5,548.27 02:42:15 11/07/2025
72 CoinDCX CoinDCX GRIFFAIN/USDT $0.05073 $4,681.07 02:54:15 11/07/2025
73 Blynex Blynex GRIFFAIN/USDT $0.05090 $4,308.37 03:00:11 11/07/2025
74 TRIV TRIV GRIFFAIN/USDT $0.05083 $3,684.91 03:00:13 11/07/2025
75 NovaDAX NovaDAX GRIFFAIN/BRL $0.05152 $1,294.21 02:54:09 11/07/2025
76 ChangeNOW ChangeNOW GRIFFAIN/BTC $0.05091 $1,193.12 02:57:11 11/07/2025
77 OX.FUN OX.FUN GRIFFAIN/USD $0.05104 $1,073.15 03:03:17 11/07/2025
78 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.03241 $1,063.12 00:52:57 11/07/2025
79 Orderly Orderly GRIFFAIN/USDC $0.04031 $1,009.41 15:45:17 09/07/2025
80 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.05080 $691.24 01:46:05 11/07/2025
81 WOO X WOO X GRIFFAIN/USDT $0.05103 $520.22 02:57:07 11/07/2025
82 Orca Orca GRIFFAIN/SOL $0.05072 $417.99 02:54:44 11/07/2025
83 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.05627 $397.55 00:50:02 11/07/2025
84 Meteora DLMM Meteora DLMM GRIFT/GRIFFAIN $0.007663 $169.15 00:40:12 11/07/2025
85 Raydium (CLMM) Raydium (CLMM) ARC/GRIFFAIN $0.03234 $146.03 00:53:38 11/07/2025
86 Raydium (CLMM) Raydium (CLMM) ARC/GRIFFAIN $0.02999 $136.48 19:56:55 10/07/2025
87 Orca Orca LEGIT/GRIFFAIN $0.002171 $131.60 02:41:54 11/07/2025
88 Orca Orca BUZZ/GRIFFAIN $0.008664 $90.42 01:05:25 11/07/2025
89 CEX.IO CEX.IO GRIFFAIN/USDT $0.05103 $71.61 02:57:08 11/07/2025
90 Orca Orca ZEREBRO/GRIFFAIN $0.03409 $69.54 02:02:46 11/07/2025
91 Meteora DLMM Meteora DLMM ARC/GRIFFAIN $0.03028 $30.03 19:51:14 10/07/2025
92 CEX.IO CEX.IO GRIFFAIN/USD $0.05094 $22.83 02:57:08 11/07/2025
93 Meteora DLMM Meteora DLMM GRIFFAIN/SOL $0.05212 $17.62 01:06:03 11/07/2025
94 Meteora DLMM Meteora DLMM BUZZ/GRIFFAIN $0.008468 $13.83 02:43:37 11/07/2025
95 Orca Orca ALCH/GRIFFAIN $0.1511 $7.55 01:05:55 11/07/2025
96 Orca Orca GOAT/GRIFFAIN $0.1145 $4.16 01:15:17 11/07/2025
97 Orca Orca FARTCOIN/GRIFFAIN $1.21 $1.11 00:53:42 11/07/2025
98 TRIV TRIV GRIFFAIN/IDR $0.05095 $0.2266 03:00:13 11/07/2025
99 Orca Orca SWARMS/GRIFFAIN $0.02383 $0.1739 21:50:43 10/07/2025
100 Poloniex Poloniex GRIFFAIN/USDT $0.03953 $0 02:59:23 11/07/2025

Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 11/07/2025, cặp giao dịch GRIFFAIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,274,320 với tỷ giá $0.05078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.

Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GRIFFAIN (GRIFFAIN) Cặp giao dịch GRIFFAIN (GRIFFAIN) - CoinMarket.vn
4.4 trên 896 đánh giá