Thị trường GRIFFAIN (GRIFFAIN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GRIFFAIN/USDT | $0.04702 | $25,729,764 | 08:54:16 10/07/2025 |
2 | ![]() |
GRIFFAIN/USDT | $0.04759 | $19,518,019 | 08:51:16 10/07/2025 |
3 | ![]() |
GRIFFAIN/USDT | $0.04625 | $9,451,388 | 08:57:18 10/07/2025 |
4 | ![]() |
GRIFFAIN/USDT | $0.04707 | $8,898,197 | 08:54:17 10/07/2025 |
5 | ![]() |
GRIFFAIN/USDT | $0.04702 | $7,986,057 | 08:54:15 10/07/2025 |
6 | ![]() |
GRIFFAIN/USDT | $0.04747 | $7,918,733 | 08:55:44 10/07/2025 |
7 | ![]() |
GRIFFAIN/USDT | $0.04641 | $7,756,286 | 09:00:16 10/07/2025 |
8 | ![]() |
GRIFFAIN/USDT | $0.04616 | $6,702,419 | 09:00:16 10/07/2025 |
9 | ![]() |
GRIFFAIN/USDT | $0.04622 | $4,879,238 | 08:57:19 10/07/2025 |
10 | ![]() |
GRIFFAIN/USDT | $0.04626 | $3,815,565 | 08:57:16 10/07/2025 |
11 | ![]() |
GRIFFAIN/USDT | $0.04625 | $3,767,585 | 08:57:19 10/07/2025 |
12 | ![]() |
GRIFFAIN/USDT | $0.04631 | $3,612,088 | 08:57:16 10/07/2025 |
13 | ![]() |
GRIFFAIN/USDT | $0.04628 | $3,127,542 | 08:57:15 10/07/2025 |
14 | ![]() |
GRIFFAIN/USDT | $0.04628 | $3,100,912 | 08:57:16 10/07/2025 |
15 | ![]() |
GRIFFAIN/USDT | $0.04622 | $3,006,892 | 08:59:24 10/07/2025 |
16 | ![]() |
GRIFFAIN/USDT | $0.04628 | $2,694,198 | 08:57:16 10/07/2025 |
17 | ![]() |
GRIFFAIN/USDT | $0.04702 | $2,064,059 | 08:54:17 10/07/2025 |
18 | ![]() |
GRIFFAIN/USDT | $0.04765 | $1,982,202 | 08:51:15 10/07/2025 |
19 | ![]() |
GRIFFAIN/USDT | $0.04682 | $1,787,525 | 08:54:10 10/07/2025 |
20 | ![]() |
GRIFFAIN/USD | $0.04627 | $1,635,624 | 08:57:16 10/07/2025 |
21 | ![]() |
GRIFFAIN/USDT | $0.04692 | $1,369,916 | 08:54:20 10/07/2025 |
22 | ![]() |
GRIFFAIN/USDT | $0.04630 | $1,320,106 | 08:57:17 10/07/2025 |
23 | ![]() |
GRIFFAIN/USDT | $0.04641 | $1,256,733 | 09:00:08 10/07/2025 |
24 | ![]() |
GRIFFAIN/USDT | $0.04624 | $1,157,568 | 08:57:13 10/07/2025 |
25 | ![]() |
GRIFFAIN/USDT | $0.04629 | $1,090,475 | 09:00:18 10/07/2025 |
26 | ![]() |
GRIFFAIN/USDT | $0.04653 | $893,699 | 08:56:24 10/07/2025 |
27 | ![]() |
GRIFFAIN/SOL | $0.04632 | $695,963 | 08:58:30 10/07/2025 |
28 | ![]() |
GRIFFAIN/USDT | $0.04693 | $648,066 | 08:57:11 10/07/2025 |
29 | ![]() |
GRIFFAIN/USDT | $0.04762 | $513,643 | 08:51:09 10/07/2025 |
30 | ![]() |
GRIFFAIN/USDT | $0.04632 | $503,143 | 08:57:09 10/07/2025 |
31 | ![]() |
GRIFFAIN/USDT | $0.04621 | $459,654 | 09:00:16 10/07/2025 |
32 | ![]() |
GRIFFAIN/USDT | $0.04628 | $417,790 | 08:57:17 10/07/2025 |
33 | ![]() |
GRIFFAIN/USDT | $0.04617 | $381,392 | 08:57:08 10/07/2025 |
34 | ![]() |
GRIFFAIN/USDT | $0.04612 | $380,344 | 08:59:46 10/07/2025 |
35 | ![]() |
GRIFFAIN/USD | $0.04610 | $366,027 | 09:03:18 10/07/2025 |
36 | ![]() |
GRIFFAIN/USDT | $0.04699 | $329,809 | 08:54:17 10/07/2025 |
37 | ![]() |
GRIFFAIN/USDT | $0.04622 | $299,035 | 08:59:53 10/07/2025 |
38 | ![]() |
GRIFFAIN/USDT | $0.04782 | $247,973 | 08:45:10 10/07/2025 |
39 | ![]() |
GRIFFAIN/USDT | $0.04765 | $229,225 | 08:51:10 10/07/2025 |
40 | ![]() |
GRIFFAIN/USD | $0.04634 | $228,330 | 08:59:24 10/07/2025 |
41 | ![]() |
GRIFFAIN/USDT | $0.04611 | $224,885 | 08:57:08 10/07/2025 |
42 | ![]() |
GRIFFAIN/USDT | $0.04618 | $183,500 | 08:57:09 10/07/2025 |
43 | ![]() |
GRIFFAIN/USDT | $0.04602 | $180,146 | 08:57:07 10/07/2025 |
44 | ![]() |
GRIFFAIN/USDT | $0.04762 | $145,361 | 08:48:13 10/07/2025 |
45 | ![]() |
GRIFFAIN/USDT | $0.04613 | $108,011 | 09:00:16 10/07/2025 |
46 | ![]() |
GRIFFAIN/USDT | $0.04702 | $79,057.07 | 08:54:10 10/07/2025 |
47 | ![]() |
GRIFFAIN/USDT | $0.04637 | $74,822.77 | 08:57:07 10/07/2025 |
48 | ![]() |
GRIFFAIN/USD | $0.04614 | $56,756.44 | 09:03:16 10/07/2025 |
49 | ![]() |
GRIFFAIN/TRY | $0.04744 | $55,155.00 | 08:54:11 10/07/2025 |
50 | ![]() |
GRIFFAIN/EUR | $0.04650 | $53,826.20 | 09:00:08 10/07/2025 |
51 | ![]() |
GRIFFAIN/USDT | $0.04702 | $46,421.36 | 08:57:11 10/07/2025 |
52 | ![]() |
GRIFFAIN/USDT | $0.04632 | $30,412.73 | 09:00:07 10/07/2025 |
53 | ![]() |
GRIFFAIN/USDT | $0.04632 | $27,934.73 | 08:57:10 10/07/2025 |
54 | ![]() |
GRIFFAIN/USDT | $0.04635 | $24,456.28 | 08:59:23 10/07/2025 |
55 | ![]() |
GRIFFAIN/USDT | $0.04692 | $21,164.68 | 08:54:11 10/07/2025 |
56 | ![]() |
GRIFFAIN/EUR | $0.04809 | $20,074.44 | 08:59:24 10/07/2025 |
57 | ![]() |
GRIFFAIN/EUR | $0.04809 | $19,840.31 | 08:57:11 10/07/2025 |
58 | ![]() |
GRIFFAIN/INR | $0.04843 | $11,778.41 | 09:00:17 10/07/2025 |
59 | ![]() |
GRIFFAIN/USDT | $0.04612 | $11,276.91 | 08:57:13 10/07/2025 |
60 | ![]() |
USDC/GRIFFAIN | $0.9996 | $9,897.51 | 08:56:23 10/07/2025 |
61 | ![]() |
GRIFFAIN/USDT | $0.04702 | $8,930.50 | 08:57:08 10/07/2025 |
62 | ![]() |
GRIFFAIN/SOL | $0.04633 | $6,436.80 | 08:58:30 10/07/2025 |
63 | ![]() |
GRIFFAIN/USDT | $0.04533 | $6,010.71 | 09:00:09 10/07/2025 |
64 | ![]() |
GRIFFAIN/SOL | $0.04624 | $5,713.24 | 08:56:30 10/07/2025 |
65 | ![]() |
USDC/GRIFFAIN | $0.9986 | $5,207.87 | 08:56:31 10/07/2025 |
66 | ![]() |
GRIFFAIN/USDT | $0.04781 | $4,936.10 | 08:54:11 10/07/2025 |
67 | ![]() |
GRIFFAIN/SOL | $0.04632 | $2,377.07 | 08:58:33 10/07/2025 |
68 | ![]() |
GRIFFAIN/USDT | $0.04611 | $2,307.75 | 09:00:16 10/07/2025 |
69 | ![]() |
ARC/GRIFFAIN | $0.03068 | $2,043.77 | 08:40:10 10/07/2025 |
70 | ![]() |
GRIFFAIN/USDT | $0.04612 | $1,729.11 | 09:00:14 10/07/2025 |
71 | ![]() |
GRIFFAIN/SOL | $0.04660 | $1,375.06 | 08:56:16 10/07/2025 |
72 | ![]() |
GRIFFAIN/BRL | $0.04369 | $1,154.87 | 09:00:07 10/07/2025 |
73 | ![]() |
GRIFFAIN/USDT | $0.04621 | $1,030.66 | 09:00:17 10/07/2025 |
74 | ![]() |
GRIFFAIN/USDC | $0.04031 | $1,009.41 | 15:45:17 09/07/2025 |
75 | ![]() |
GRIFFAIN/BTC | $0.04678 | $758.19 | 09:00:07 10/07/2025 |
76 | ![]() |
ARC/GRIFFAIN | $0.03056 | $586.11 | 08:41:24 10/07/2025 |
77 | ![]() |
GRIFFAIN/USDT | $0.04623 | $540.69 | 08:57:15 10/07/2025 |
78 | ![]() |
GRIFFAIN/USD | $0.04623 | $185.84 | 09:00:17 10/07/2025 |
79 | ![]() |
GRIFFAIN/SOL | $0.04670 | $175.58 | 08:10:36 10/07/2025 |
80 | ![]() |
GRIFFAIN/SOL | $0.04639 | $171.27 | 08:56:32 10/07/2025 |
81 | ![]() |
BUZZ/GRIFFAIN | $0.008348 | $138.05 | 08:35:09 10/07/2025 |
82 | ![]() |
GRIFT/GRIFFAIN | $0.007215 | $134.99 | 08:37:03 10/07/2025 |
83 | ![]() |
ARC/GRIFFAIN | $0.02959 | $81.61 | 08:56:31 10/07/2025 |
84 | ![]() |
GRIFFAIN/USDT | $0.04609 | $69.29 | 08:57:11 10/07/2025 |
85 | ![]() |
ARC/GRIFFAIN | $0.02963 | $68.98 | 08:56:31 10/07/2025 |
86 | ![]() |
LEGIT/GRIFFAIN | $0.002142 | $65.22 | 08:56:32 10/07/2025 |
87 | ![]() |
GRIFFAIN/USDT | $0.04702 | $47.16 | 08:54:10 10/07/2025 |
88 | ![]() |
ZEREBRO/GRIFFAIN | $0.03583 | $38.90 | 08:58:33 10/07/2025 |
89 | ![]() |
GRIFFAIN/USD | $0.04701 | $19.22 | 08:54:10 10/07/2025 |
90 | ![]() |
BUZZ/GRIFFAIN | $0.008241 | $16.65 | 08:01:35 10/07/2025 |
91 | ![]() |
GRIFFAIN/SOL | $0.04644 | $8.03 | 08:56:33 10/07/2025 |
92 | ![]() |
ALCH/GRIFFAIN | $0.1482 | $4.70 | 08:35:06 10/07/2025 |
93 | ![]() |
GOAT/GRIFFAIN | $0.1040 | $2.37 | 08:58:03 10/07/2025 |
94 | ![]() |
FARTCOIN/GRIFFAIN | $1.11 | $1.28 | 08:28:19 10/07/2025 |
95 | ![]() |
GRIFFAIN/IDR | $0.04621 | $0.1062 | 09:00:14 10/07/2025 |
96 | ![]() |
SWARMS/GRIFFAIN | $0.02221 | $0.06648 | 01:15:08 10/07/2025 |
97 | ![]() |
GRIFFAIN/USDT | $0.03951 | $0 | 08:59:53 10/07/2025 |
98 | ![]() |
ARC/GRIFFAIN | $0.02958 | $0 | 08:56:51 10/07/2025 |
99 | ![]() |
GRIFFAIN/SOL | $0.04692 | $0 | 08:12:00 10/07/2025 |
Thông tin thị trường giao dịch GRIFFAIN (GRIFFAIN)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch GRIFFAIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 10/07/2025, cặp giao dịch GRIFFAIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,729,764 với tỷ giá $0.04702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRIFFAIN.
Cặp: Tên cặp giao dịch GRIFFAIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRIFFAIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.