Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HMSTR/USDT | $0.0007340 | $7,194,125 | 04:57:16 21/08/2025 |
| 2 |  Binance |
HMSTR/USDT | $0.0007334 | $4,539,543 | 04:54:16 21/08/2025 |
| 3 |  Echobit |
HMSTR/USDT | $0.0007340 | $4,118,238 | 04:57:11 21/08/2025 |
| 4 |  B2Z Exchange |
HMSTR/USDT | $0.0007311 | $3,024,839 | 05:00:08 21/08/2025 |
| 5 |  BTSE |
HMSTR/USDT | $0.0007350 | $3,019,793 | 04:57:08 21/08/2025 |
| 6 |  BITmarkets |
HMSTR/USDT | $0.0007341 | $3,018,831 | 04:57:08 21/08/2025 |
| 7 |  JuCoin |
HMSTR/USDT | $0.0007334 | $2,899,586 | 04:54:16 21/08/2025 |
| 8 |  Tapbit |
HMSTR/USDT | $0.0007330 | $2,717,163 | 04:57:15 21/08/2025 |
| 9 |  FameEX |
HMSTR/USDT | $0.0007320 | $2,031,522 | 04:57:17 21/08/2025 |
| 10 | B2Z Exchange |
HMSTR/USD | $0.0007310 | $1,933,746 | 05:00:08 21/08/2025 |
| 11 | BITmarkets |
HMSTR/USD | $0.0007341 | $1,929,746 | 04:57:08 21/08/2025 |
| 12 |  Bybit |
HMSTR/USDT | $0.0007327 | $1,909,271 | 04:54:17 21/08/2025 |
| 13 |  Biconomy.com |
HMSTR/USDT | $0.0007320 | $1,866,965 | 04:57:23 21/08/2025 |
| 14 | FameEX |
HMSTR/USDT | $0.0007351 | $1,814,490 | 04:57:07 21/08/2025 |
| 15 |  IBIT Global |
HMSTR/USDT | $0.0007320 | $1,753,587 | 05:00:17 21/08/2025 |
| 16 |  OrangeX |
HMSTR/USDT | $0.0007330 | $1,682,890 | 04:57:16 21/08/2025 |
| 17 |  OKX |
HMSTR/USDT | $0.0007312 | $1,433,799 | 04:55:35 21/08/2025 |
| 18 |  Gate |
HMSTR/USDT | $0.0007281 | $1,352,114 | 04:48:19 21/08/2025 |
| 19 |  BlockFin |
HMSTR/USDT | $0.0007312 | $1,190,713 | 05:00:16 21/08/2025 |
| 20 |  Hotcoin |
HMSTR/USDT | $0.0007321 | $1,171,645 | 04:57:19 21/08/2025 |
| 21 |  BitradeX |
HMSTR/USDT | $0.0007331 | $1,073,376 | 04:57:11 21/08/2025 |
| 22 | Hotcoin |
HMSTR/USDT | $0.0007331 | $934,871 | 04:58:56 21/08/2025 |
| 23 |  BYDFi |
HMSTR/USDT | $0.0007330 | $914,868 | 04:57:16 21/08/2025 |
| 24 | Binance |
HMSTR/USDT | $0.0007340 | $813,049 | 04:56:42 21/08/2025 |
| 25 |  Bitrue |
HMSTR/USDT | $0.0007330 | $802,051 | 04:57:18 21/08/2025 |
| 26 |  BitMart |
HMSTR/USDT | $0.0007351 | $660,741 | 04:57:10 21/08/2025 |
| 27 |  VOOX Exchange |
HMSTR/USDT | $0.0007330 | $609,351 | 04:57:18 21/08/2025 |
| 28 | Bybit |
HMSTR/USDT | $0.0007335 | $590,389 | 04:54:10 21/08/2025 |
| 29 |  Zoomex |
HMSTR/USDT | $0.0007328 | $572,778 | 04:54:17 21/08/2025 |
| 30 |  GroveX |
HMSTR/USDT | $0.0007310 | $563,948 | 05:00:10 21/08/2025 |
| 31 |  MEXC |
HMSTR/USDT | $0.0007332 | $516,068 | 04:54:16 21/08/2025 |
| 32 | MEXC |
HMSTR/USDT | $0.0007332 | $507,935 | 04:54:11 21/08/2025 |
| 33 |  BiKing |
HMSTR/USDT | $0.0007316 | $466,179 | 05:00:08 21/08/2025 |
| 34 | Gate |
HMSTR/USDT | $0.0007335 | $465,122 | 04:56:24 21/08/2025 |
| 35 |  CoinCatch |
HMSTR/USDT | $0.0007322 | $412,166 | 04:57:15 21/08/2025 |
| 36 |  KCEX |
HMSTR/USDT | $0.0007325 | $398,366 | 04:57:16 21/08/2025 |
| 37 |  Toobit |
HMSTR/USDT | $0.0007327 | $384,175 | 04:57:19 21/08/2025 |
| 38 |  Coinlocally |
HMSTR/USDT | $0.0007310 | $302,255 | 05:00:19 21/08/2025 |
| 39 |  KuCoin |
HMSTR/USDT | $0.0007330 | $300,916 | 04:51:20 21/08/2025 |
| 40 |  Phemex |
HMSTR/USDT | $0.0007320 | $290,688 | 04:57:17 21/08/2025 |
| 41 |  BiFinance |
HMSTR/USDT | $0.0007320 | $253,079 | 04:54:08 21/08/2025 |
| 42 |  SuperEx |
HMSTR/USDT | $0.0007290 | $235,146 | 04:54:08 21/08/2025 |
| 43 |  Bitunix |
HMSTR/USDT | $0.0007320 | $231,094 | 04:57:16 21/08/2025 |
| 44 | B2Z Exchange |
HMSTR/USDC | $0.0007311 | $228,643 | 05:00:08 21/08/2025 |
| 45 | BITmarkets |
HMSTR/USDC | $0.0007340 | $228,351 | 04:57:08 21/08/2025 |
| 46 | Toobit |
HMSTR/USDT | $0.0007341 | $194,833 | 04:57:13 21/08/2025 |
| 47 | OKX |
HMSTR/USDT | $0.0007334 | $172,531 | 04:56:23 21/08/2025 |
| 48 | Binance |
HMSTR/USDC | $0.0007330 | $171,927 | 04:56:52 21/08/2025 |
| 49 |  LBank |
HMSTR/USDT | $0.0007320 | $171,143 | 04:57:09 21/08/2025 |
| 50 | Biconomy.com |
HMSTR/USDT | $0.0007311 | $163,278 | 04:51:10 21/08/2025 |
| 51 |  HTX |
HMSTR/USDT | $0.0007308 | $160,099 | 04:48:20 21/08/2025 |
| 52 | KCEX |
HMSTR/USDT | $0.0007320 | $159,689 | 04:57:10 21/08/2025 |
| 53 | Binance |
HMSTR/TRY | $0.0007306 | $151,215 | 04:56:52 21/08/2025 |
| 54 | BTCC |
HMSTR/USDT | $0.0007330 | $146,636 | 04:57:08 21/08/2025 |
| 55 | KuCoin |
HMSTR/USDT | $0.0007330 | $144,554 | 04:49:53 21/08/2025 |
| 56 | Bitunix |
HMSTR/USDT | $0.0007331 | $125,809 | 04:57:12 21/08/2025 |
| 57 |  Deepcoin |
HMSTR/USDT | $0.0007320 | $120,749 | 04:57:11 21/08/2025 |
| 58 |  BVOX |
HMSTR/USDT | $0.0007341 | $120,601 | 04:57:13 21/08/2025 |
| 59 |  Binance TR |
HMSTR/TRY | $0.0007306 | $120,553 | 04:57:09 21/08/2025 |
| 60 | BlockFin |
HMSTR/USDT | $0.0007315 | $106,503 | 05:00:14 21/08/2025 |
| 61 |  BitKan |
HMSTR/USDT | $0.0007312 | $90,025.85 | 05:00:14 21/08/2025 |
| 62 |  Hibt |
HMSTR/USDT | $0.0007341 | $81,639.53 | 04:57:09 21/08/2025 |
| 63 | Coinlocally |
HMSTR/USDT | $0.0007312 | $79,747.89 | 05:00:07 21/08/2025 |
| 64 | Tapbit |
HMSTR/USDT | $0.0007330 | $76,327.94 | 04:57:10 21/08/2025 |
| 65 |  MGBX |
HMSTR/USDT | $0.0007322 | $68,993.49 | 04:57:17 21/08/2025 |
| 66 |  BloFin |
HMSTR/USDT | $0.0007344 | $63,736.18 | 04:57:11 21/08/2025 |
| 67 |  BingX |
HMSTR/USDT | $0.0007320 | $59,756.85 | 04:57:08 21/08/2025 |
| 68 |  Hyperliquid |
HMSTR/USD | $0.0007320 | $59,546.24 | 04:57:16 21/08/2025 |
| 69 | BloFin |
HMSTR/USDT | $0.0007324 | $52,113.10 | 04:57:18 21/08/2025 |
| 70 |  XT.COM |
HMSTR/USDT | $0.0007341 | $48,808.95 | 04:57:11 21/08/2025 |
| 71 |  Ourbit |
HMSTR/USDT | $0.0007330 | $48,123.01 | 04:57:11 21/08/2025 |
| 72 |  Bitget |
HMSTR/USDT | $0.0007340 | $46,631.26 | 04:54:07 21/08/2025 |
| 73 |  Pionex |
HMSTR/USDT | $0.0007325 | $43,577.00 | 04:57:15 21/08/2025 |
| 74 |  AscendEX |
HMSTR/USDT | $0.0007301 | $42,172.76 | 04:45:07 21/08/2025 |
| 75 |  Coinbase International Exchange |
HMSTR/USDC | $0.0007319 | $39,731.67 | 05:00:16 21/08/2025 |
| 76 | Bitrue |
HMSTR/USDT | $0.0007340 | $33,595.74 | 04:57:11 21/08/2025 |
| 77 | BYDFi |
HMSTR/USDT | $0.0007331 | $29,942.33 | 04:54:09 21/08/2025 |
| 78 |  ONUS Pro |
HMSTR/USDT | $0.0007352 | $26,025.52 | 04:54:16 21/08/2025 |
| 79 |  Crypto.com Exchange |
HMSTR/USD | $0.0007290 | $25,000.89 | 04:54:07 21/08/2025 |
| 80 |  LCX Exchange |
HMSTR/EUR | $0.0007355 | $24,494.96 | 04:57:07 21/08/2025 |
| 81 |  CoinEx |
HMSTR/USDT | $0.0007289 | $22,459.42 | 04:59:23 21/08/2025 |
| 82 |  Bit2Me |
HMSTR/USDC | $0.0007330 | $18,901.68 | 04:54:07 21/08/2025 |
| 83 | Phemex |
HMSTR/USDT | $0.0007320 | $16,226.20 | 04:57:12 21/08/2025 |
| 84 | OrangeX |
HMSTR/USDT | $0.0007320 | $14,698.63 | 04:57:08 21/08/2025 |
| 85 |  Bitexen |
HMSTR/TRY | $0.0007223 | $14,665.40 | 04:57:07 21/08/2025 |
| 86 |  Bitlo |
HMSTR/USDT | $0.0007320 | $12,318.29 | 05:00:12 21/08/2025 |
| 87 |  Azbit |
HMSTR/USDT | $0.0007311 | $9,813.78 | 04:54:07 21/08/2025 |
| 88 |  CoinDCX |
HMSTR/INR | $0.0007685 | $7,895.67 | 04:57:15 21/08/2025 |
| 89 |  Binance TH |
HMSTR/USDT | $0.0007340 | $7,214.62 | 04:57:11 21/08/2025 |
| 90 |  TGEX |
HMSTR/USDT | $0.0007330 | $6,854.07 | 04:57:15 21/08/2025 |
| 91 |  Bitvavo |
HMSTR/EUR | $0.0007297 | $5,559.62 | 04:57:09 21/08/2025 |
| 92 |  WEEX |
HMSTR/USDT | $0.0007340 | $5,427.91 | 04:57:08 21/08/2025 |
| 93 | Binance |
HMSTR/FDUSD | $0.0007284 | $4,295.82 | 04:56:52 21/08/2025 |
| 94 |  EXMO |
HMSTR/USDT | $0.0007341 | $3,375.53 | 04:57:11 21/08/2025 |
| 95 |  EXMO.ME |
HMSTR/USDT | $0.0007331 | $3,371.60 | 04:48:11 21/08/2025 |
| 96 | EXMO |
HMSTR/USDC | $0.0007329 | $3,218.73 | 04:57:11 21/08/2025 |
| 97 | CoinDCX |
HMSTR/USDT | $0.0007341 | $3,026.79 | 04:57:15 21/08/2025 |
| 98 |  Indodax |
HMSTR/IDR | $0.0007279 | $2,128.87 | 04:59:24 21/08/2025 |
| 99 | Bitlo |
HMSTR/TRY | $0.0007304 | $1,816.98 | 05:00:12 21/08/2025 |
| 100 | Bybit |
HMSTR/USDC | $0.0007316 | $1,396.62 | 04:54:10 21/08/2025 |
| 101 |  Tokocrypto |
HMSTR/USDT | $0.0007341 | $1,329.38 | 04:57:07 21/08/2025 |
| 102 |  Kraken |
HMSTR/USD | $0.0007330 | $934.55 | 04:59:24 21/08/2025 |
| 103 | ONUS Pro |
HMSTR/VNDC | $0.0007349 | $924.17 | 04:54:13 21/08/2025 |
| 104 |  Flipster |
HMSTR/USDT | $0.0007326 | $915.78 | 04:57:16 21/08/2025 |
| 105 |  Tothemoon |
HMSTR/USDT | $0.0007331 | $898.89 | 04:57:08 21/08/2025 |
| 106 | Kraken |
HMSTR/EUR | $0.0007282 | $656.32 | 04:59:24 21/08/2025 |
| 107 |  TRIV |
HMSTR/IDR | $0.0007343 | $632.41 | 05:00:13 21/08/2025 |
| 108 | TRIV |
HMSTR/USDT | $0.0007322 | $630.60 | 05:00:13 21/08/2025 |
| 109 |  HashKey Global |
HMSTR/USDT | $0.0007330 | $392.45 | 04:57:15 21/08/2025 |
| 110 | TGEX |
HMSTR/USDT | $0.0007322 | $269.08 | 04:57:09 21/08/2025 |
| 111 |  Dex-Trade |
HMSTR/USDT | $0.0007310 | $123.60 | 04:57:07 21/08/2025 |
| 112 | OKX |
HMSTR/USD | $0.0007348 | $59.99 | 04:56:23 21/08/2025 |
| 113 |  CEX.IO |
HMSTR/USDT | $0.0007321 | $39.74 | 04:51:07 21/08/2025 |
| 114 |  ChangeNOW |
HMSTR/BTC | $0.0007332 | $29.77 | 05:00:12 21/08/2025 |
| 115 | CEX.IO |
HMSTR/USD | $0.0007350 | $18.18 | 04:51:07 21/08/2025 |
| 116 |  Gleec BTC |
HMSTR/USDT | $0.0007002 | $17.01 | 05:00:12 21/08/2025 |
| 117 |  Mandala Exchange |
HMSTR/USDT | $0.0007000 | $17.00 | 05:00:07 21/08/2025 |
| 118 |  HitBTC |
HMSTR/USDT | $0.0007000 | $17.00 | 04:57:07 21/08/2025 |
| 119 |  ZebPay |
HMSTR/INR | $0.0007961 | $15.63 | 05:00:12 21/08/2025 |
| 120 | Crypto.com Exchange |
HMSTR/USD | $0.0006940 | $10.13 | 04:33:19 21/08/2025 |
| 121 |  Giottus |
HMSTR/INR | $0.0007819 | $3.87 | 04:48:11 21/08/2025 |
| 122 | HitBTC |
HMSTR/USDT | $0.0008969 | $0 | 04:57:15 21/08/2025 |
| 123 |  NovaDAX |
HMSTR/BRL | $0.0006932 | $0 | 04:57:09 21/08/2025 |
| 124 | Giottus |
HMSTR/USDT | $0.0007330 | $0 | 04:48:11 21/08/2025 |
| 125 |  WOO X |
HMSTR/USDT | $0.0007332 | $0 | 04:57:19 21/08/2025 |
| 126 | WOO X |
HMSTR/USDT | $0.0007337 | $0 | 04:54:08 21/08/2025 |
| 127 |  Coins.ph |
HMSTR/PHP | $0.001836 | $0 | 04:57:08 21/08/2025 |
| 128 | ONUS Pro |
HMSTR/USDT | $0.0007358 | $0 | 04:54:13 21/08/2025 |
| 129 |  Aevo |
HMSTR/USD | $0.0007310 | $0 | 05:00:16 21/08/2025 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 21/08/2025, cặp giao dịch HMSTR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,194,125 với tỷ giá $0.0007340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.