Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
HMSTR/USDT | $0.0002139 | $3,724,579 | 07:03:16 19/01/2026 |
| 2 |  OrangeX |
HMSTR/USDT | $0.0002409 | $2,839,609 | 06:57:15 19/01/2026 |
| 3 |  Binance |
HMSTR/USDT | $0.0002411 | $2,363,338 | 06:54:16 19/01/2026 |
| 4 |  BITmarkets |
HMSTR/USDT | $0.0002391 | $1,765,725 | 07:00:12 19/01/2026 |
| 5 |  BTSE |
HMSTR/USDT | $0.0002409 | $1,762,703 | 06:57:08 19/01/2026 |
| 6 |  B2Z Exchange |
HMSTR/USDT | $0.0002391 | $1,698,571 | 07:00:12 19/01/2026 |
| 7 |  Ju.com |
HMSTR/USDT | $0.0002406 | $1,424,042 | 06:57:16 19/01/2026 |
| 8 |  FameEX |
HMSTR/USDT | $0.0002411 | $1,255,065 | 06:54:16 19/01/2026 |
| 9 |  IBIT Global |
HMSTR/USDT | $0.0002395 | $1,183,479 | 07:00:17 19/01/2026 |
| 10 | B2Z Exchange |
HMSTR/USD | $0.0002390 | $1,177,323 | 07:00:12 19/01/2026 |
| 11 | BITmarkets |
HMSTR/USD | $0.0002390 | $1,132,382 | 07:00:12 19/01/2026 |
| 12 |  Echobit |
HMSTR/USDT | $0.0002406 | $981,091 | 07:00:11 19/01/2026 |
| 13 |  OKX |
HMSTR/USDT | $0.0002413 | $971,693 | 06:55:52 19/01/2026 |
| 14 |  KTX |
HMSTR/USDT | $0.0002397 | $772,530 | 07:00:15 19/01/2026 |
| 15 | Binance |
HMSTR/USDT | $0.0002414 | $730,067 | 06:56:42 19/01/2026 |
| 16 |  Bybit |
HMSTR/USDT | $0.0002412 | $664,970 | 06:54:16 19/01/2026 |
| 17 |  Tapbit |
HMSTR/USDT | $0.0002409 | $633,886 | 06:57:15 19/01/2026 |
| 18 |  CoinCatch |
HMSTR/USDT | $0.0002133 | $470,383 | 07:03:16 19/01/2026 |
| 19 |  Coinlocally |
HMSTR/USDT | $0.0002390 | $384,538 | 07:00:17 19/01/2026 |
| 20 |  Hotcoin |
HMSTR/USDT | $0.0002406 | $358,391 | 06:57:20 19/01/2026 |
| 21 |  BitbabyExchange |
HMSTR/USDT | $0.0002402 | $354,532 | 07:00:16 19/01/2026 |
| 22 |  Bitrue |
HMSTR/USDT | $0.0002408 | $352,539 | 06:57:16 19/01/2026 |
| 23 |  NovaEx |
HMSTR/USDT | $0.0002397 | $341,860 | 07:00:16 19/01/2026 |
| 24 | FameEX |
HMSTR/USDT | $0.0002419 | $270,685 | 06:57:08 19/01/2026 |
| 25 |  VOOX Exchange |
HMSTR/USDT | $0.0002409 | $249,367 | 06:57:18 19/01/2026 |
| 26 | OKX |
HMSTR/USDT | $0.0002414 | $246,096 | 06:56:24 19/01/2026 |
| 27 |  MEXC |
HMSTR/USDT | $0.0002440 | $243,400 | 06:45:07 19/01/2026 |
| 28 | Binance |
HMSTR/TRY | $0.0002419 | $227,427 | 06:56:42 19/01/2026 |
| 29 |  Phemex |
HMSTR/USDT | $0.0002408 | $207,219 | 06:57:16 19/01/2026 |
| 30 |  Binance TR |
HMSTR/TRY | $0.0002419 | $204,644 | 06:57:10 19/01/2026 |
| 31 |  Cofinex |
HMSTR/USDT | $0.0002413 | $202,683 | 07:00:17 19/01/2026 |
| 32 |  BlockFin |
HMSTR/USDT | $0.0002397 | $202,107 | 07:00:15 19/01/2026 |
| 33 |  Zoomex |
HMSTR/USDT | $0.0002412 | $199,487 | 06:54:15 19/01/2026 |
| 34 | Phemex |
HMSTR/USDT | $0.0002417 | $197,733 | 06:57:13 19/01/2026 |
| 35 |  KuCoin |
HMSTR/USDT | $0.0002416 | $196,550 | 06:54:19 19/01/2026 |
| 36 |  XT.COM |
HMSTR/USDT | $0.0002409 | $189,802 | 06:57:10 19/01/2026 |
| 37 | MEXC |
HMSTR/USDT | $0.0002409 | $187,422 | 06:57:15 19/01/2026 |
| 38 |  SuperEx |
HMSTR/USDT | $0.0002415 | $185,831 | 06:57:10 19/01/2026 |
| 39 | KuCoin |
HMSTR/USDT | $0.0002418 | $170,323 | 06:55:53 19/01/2026 |
| 40 | BITmarkets |
HMSTR/USDC | $0.0002410 | $168,587 | 07:00:12 19/01/2026 |
| 41 | B2Z Exchange |
HMSTR/USDC | $0.0002410 | $168,586 | 07:00:12 19/01/2026 |
| 42 |  KCEX |
HMSTR/USDT | $0.0002414 | $157,717 | 06:57:08 19/01/2026 |
| 43 |  Ekbit |
HMSTR/USDT | $0.0002395 | $146,364 | 07:00:17 19/01/2026 |
| 44 |  GroveX |
HMSTR/USDT | $0.0002409 | $144,186 | 06:57:12 19/01/2026 |
| 45 |  Toobit |
HMSTR/USDT | $0.0002411 | $142,148 | 06:57:09 19/01/2026 |
| 46 |  LBank |
HMSTR/USDT | $0.0002422 | $142,126 | 06:57:11 19/01/2026 |
| 47 |  AscendEX |
HMSTR/USDT | $0.0002412 | $129,229 | 06:54:09 19/01/2026 |
| 48 | OrangeX |
HMSTR/USDT | $0.0002409 | $112,246 | 06:57:11 19/01/2026 |
| 49 | Bybit |
HMSTR/USDT | $0.0002423 | $111,827 | 06:54:12 19/01/2026 |
| 50 |  BiKing |
HMSTR/USDT | $0.0002407 | $111,311 | 07:00:12 19/01/2026 |
| 51 |  Gate |
HMSTR/USDT | $0.0002414 | $111,245 | 06:56:24 19/01/2026 |
| 52 |  Hyperliquid |
HMSTR/USD | $0.0002410 | $106,825 | 06:57:15 19/01/2026 |
| 53 |  Deepcoin |
HMSTR/USDT | $0.0002408 | $101,280 | 06:57:08 19/01/2026 |
| 54 |  Bitunix |
HMSTR/USDT | $0.0002409 | $99,934.93 | 06:57:15 19/01/2026 |
| 55 | Gate |
HMSTR/USDT | $0.0002414 | $95,513.21 | 06:54:19 19/01/2026 |
| 56 |  BingX |
HMSTR/USDT | $0.0002399 | $92,890.08 | 06:57:09 19/01/2026 |
| 57 |  BitradeX |
HMSTR/USDT | $0.0002409 | $79,832.56 | 06:57:11 19/01/2026 |
| 58 |  BTCC |
HMSTR/USDT | $0.0002412 | $73,018.24 | 06:57:08 19/01/2026 |
| 59 |  Biconomy.com |
HMSTR/USDT | $0.0002410 | $63,898.57 | 06:57:09 19/01/2026 |
| 60 |  BitKan |
HMSTR/USDT | $0.0002407 | $62,457.93 | 07:00:10 19/01/2026 |
| 61 |  Ourbit |
HMSTR/USDT | $0.0002412 | $62,339.05 | 06:54:12 19/01/2026 |
| 62 | Coinlocally |
HMSTR/USDT | $0.0002399 | $60,971.18 | 07:00:07 19/01/2026 |
| 63 | Binance |
HMSTR/USDC | $0.0002415 | $57,686.86 | 06:56:42 19/01/2026 |
| 64 |  BYDFi |
HMSTR/USDT | $0.0002419 | $54,594.67 | 06:54:09 19/01/2026 |
| 65 | MEXC |
HMSTR/USDC | $0.0002449 | $52,382.94 | 06:45:07 19/01/2026 |
| 66 | Tapbit |
HMSTR/USDT | $0.0002409 | $47,058.24 | 06:57:08 19/01/2026 |
| 67 |  BVOX |
HMSTR/USDT | $0.0002409 | $46,810.44 | 06:57:09 19/01/2026 |
| 68 | BYDFi |
HMSTR/USDT | $0.0002409 | $44,862.98 | 07:00:18 19/01/2026 |
| 69 |  MGBX |
HMSTR/USDT | $0.0002395 | $42,521.44 | 07:00:16 19/01/2026 |
| 70 | Bitrue |
HMSTR/USDT | $0.0002409 | $35,300.87 | 06:57:11 19/01/2026 |
| 71 |  Pionex |
HMSTR/USDT | $0.0002407 | $32,528.88 | 06:57:16 19/01/2026 |
| 72 |  EXMO |
HMSTR/USDT | $0.0002409 | $29,652.80 | 06:54:07 19/01/2026 |
| 73 |  EXMO.ME |
HMSTR/USDT | $0.0002409 | $29,474.02 | 07:00:13 19/01/2026 |
| 74 |  ONUS Pro |
HMSTR/USDT | $0.0002399 | $21,843.71 | 06:57:16 19/01/2026 |
| 75 |  Bitvavo |
HMSTR/EUR | $0.0002497 | $14,582.76 | 06:57:11 19/01/2026 |
| 76 |  CoinEx |
HMSTR/USDT | $0.0002408 | $13,041.58 | 06:59:23 19/01/2026 |
| 77 |  Bitget |
HMSTR/USDT | $0.0002416 | $13,028.90 | 06:54:10 19/01/2026 |
| 78 |  TGEX |
HMSTR/USDT | $0.0002409 | $11,942.61 | 06:51:15 19/01/2026 |
| 79 |  BloFin |
HMSTR/USDT | $0.0002407 | $11,285.50 | 06:57:16 19/01/2026 |
| 80 |  Tebbit |
HMSTR/USDT | $0.0002399 | $10,587.50 | 07:00:16 19/01/2026 |
| 81 |  BiFinance |
HMSTR/USDT | $0.0002409 | $8,131.47 | 06:54:11 19/01/2026 |
| 82 |  WEEX |
HMSTR/USDT | $0.0002409 | $8,045.82 | 06:57:09 19/01/2026 |
| 83 |  Bit2Me |
HMSTR/USDC | $0.0002415 | $6,344.24 | 06:57:09 19/01/2026 |
| 84 |  Bitlo |
HMSTR/USDT | $0.0002409 | $5,819.37 | 07:00:10 19/01/2026 |
| 85 | EXMO.ME |
HMSTR/USDC | $0.0002402 | $5,584.65 | 07:00:13 19/01/2026 |
| 86 | EXMO |
HMSTR/USDC | $0.0002418 | $5,536.90 | 06:54:07 19/01/2026 |
| 87 | Bitlo |
HMSTR/TRY | $0.0002426 | $5,442.02 | 07:00:10 19/01/2026 |
| 88 |  CoinUp.io |
HMSTR/USDT | $0.0002409 | $5,340.75 | 06:57:09 19/01/2026 |
| 89 |  Azbit |
HMSTR/USDT | $0.0002419 | $3,499.19 | 06:54:09 19/01/2026 |
| 90 |  Indodax |
HMSTR/IDR | $0.0002206 | $3,039.93 | 07:02:25 19/01/2026 |
| 91 | TGEX |
HMSTR/USDT | $0.0002419 | $2,055.92 | 06:54:07 19/01/2026 |
| 92 |  Tokocrypto |
HMSTR/USDT | $0.0002414 | $1,922.34 | 06:57:08 19/01/2026 |
| 93 |  CoinDCX |
HMSTR/INR | $0.0002488 | $1,696.29 | 07:00:17 19/01/2026 |
| 94 |  Crypto.com Exchange |
HMSTR/USD | $0.0002485 | $1,469.59 | 06:57:11 19/01/2026 |
| 95 |  PointPay |
HMSTR/USDC | $0.0002421 | $853.04 | 06:51:11 19/01/2026 |
| 96 |  Coinbase International Exchange |
HMSTR/USDC | $0.0002503 | $790.45 | 07:00:16 19/01/2026 |
| 97 |  Kraken |
HMSTR/USD | $0.0003040 | $742.93 | 06:59:24 19/01/2026 |
| 98 | OKX |
HMSTR/USD | $0.0002445 | $670.05 | 06:56:24 19/01/2026 |
| 99 |  TRIV |
HMSTR/IDR | $0.0002422 | $632.76 | 07:00:13 19/01/2026 |
| 100 | TRIV |
HMSTR/USDT | $0.0002410 | $629.82 | 07:00:13 19/01/2026 |
| 101 | CoinDCX |
HMSTR/USDT | $0.0002403 | $569.20 | 07:00:17 19/01/2026 |
| 102 |  SunX |
HMSTR/USDT | $0.0002392 | $260.04 | 07:00:19 19/01/2026 |
| 103 |  Flipster |
HMSTR/USDT | $0.0002407 | $205.51 | 07:00:18 19/01/2026 |
| 104 | Bybit |
HMSTR/USDC | $0.0002512 | $199.50 | 06:54:12 19/01/2026 |
| 105 |  Dex-Trade |
HMSTR/USDT | $0.0002416 | $87.97 | 06:57:10 19/01/2026 |
| 106 | ONUS Pro |
HMSTR/VNDC | $0.0002417 | $70.92 | 06:57:12 19/01/2026 |
| 107 | Crypto.com Exchange |
HMSTR/USD | $0.0002417 | $63.48 | 06:57:17 19/01/2026 |
| 108 |  Binance TH |
HMSTR/USDT | $0.0002409 | $34.75 | 06:57:10 19/01/2026 |
| 109 |  CEX.IO |
HMSTR/USD | $0.0002430 | $29.66 | 06:54:08 19/01/2026 |
| 110 | CEX.IO |
HMSTR/USDT | $0.0002419 | $24.37 | 06:54:08 19/01/2026 |
| 111 |  ZebPay |
HMSTR/INR | $0.0002512 | $4.16 | 07:00:11 19/01/2026 |
| 112 |  ChangeNOW |
HMSTR/BTC | $0.0002509 | $1.78 | 06:57:10 19/01/2026 |
| 113 |  Giottus |
HMSTR/INR | $0.0002537 | $1.10 | 05:48:09 19/01/2026 |
| 114 |  HitBTC |
HMSTR/USDT | $0.0002500 | $0.0001250 | 07:00:11 19/01/2026 |
| 115 |  Mandala Exchange |
HMSTR/USDT | $0.0002499 | $0.0001250 | 07:00:11 19/01/2026 |
| 116 |  Gleec BTC |
HMSTR/USDT | $0.0002499 | $0.0001250 | 07:00:12 19/01/2026 |
| 117 | HitBTC |
HMSTR/USDT | $0.0003100 | $0 | 07:00:15 19/01/2026 |
| 118 |  NovaDAX |
HMSTR/BRL | $0.0002626 | $0 | 07:00:07 19/01/2026 |
| 119 | Giottus |
HMSTR/USDT | $0.0002519 | $0 | 05:48:09 19/01/2026 |
| 120 |  WOO X |
HMSTR/USDT | $0.0002396 | $0 | 07:00:15 19/01/2026 |
| 121 | WOO X |
HMSTR/USDT | $0.0002384 | $0 | 07:00:19 19/01/2026 |
| 122 |  Coins.ph |
HMSTR/PHP | $0.001764 | $0 | 07:00:07 19/01/2026 |
| 123 | ONUS Pro |
HMSTR/USDT | $0.0002422 | $0 | 06:57:12 19/01/2026 |
| 124 |  ADEN |
HMSTR/USDT | $0.0002151 | $0 | 07:03:39 19/01/2026 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 19/01/2026, cặp giao dịch HMSTR/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,724,579 với tỷ giá $0.0002139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.