Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
HMSTR/USDT | $0.0001582 | $3,463,722 | 12:03:17 01/03/2026 |
| 2 |  Binance |
HMSTR/USDT | $0.0001582 | $2,295,392 | 11:54:16 01/03/2026 |
| 3 |  OrangeX |
HMSTR/USDT | $0.0001580 | $2,178,596 | 11:57:15 01/03/2026 |
| 4 |  FameEX |
HMSTR/USDT | $0.0001582 | $1,376,797 | 11:57:18 01/03/2026 |
| 5 |  Ju.com |
HMSTR/USDT | $0.0001585 | $1,365,672 | 12:00:16 01/03/2026 |
| 6 |  IBIT Global |
HMSTR/USDT | $0.0001585 | $1,127,981 | 12:00:17 01/03/2026 |
| 7 |  KTX |
HMSTR/USDT | $0.0001584 | $941,206 | 12:00:16 01/03/2026 |
| 8 |  Echobit |
HMSTR/USDT | $0.0001585 | $941,051 | 11:57:12 01/03/2026 |
| 9 |  Bybit |
HMSTR/USDT | $0.0001583 | $866,994 | 11:54:16 01/03/2026 |
| 10 |  OKX |
HMSTR/USDT | $0.0001579 | $799,511 | 11:56:19 01/03/2026 |
| 11 |  Tapbit |
HMSTR/USDT | $0.0001590 | $675,897 | 11:57:15 01/03/2026 |
| 12 | Binance |
HMSTR/USDT | $0.0001585 | $593,645 | 11:56:42 01/03/2026 |
| 13 | FameEX |
HMSTR/USDT | $0.0001586 | $552,108 | 11:57:12 01/03/2026 |
| 14 |  NovaEx |
HMSTR/USDT | $0.0001585 | $438,478 | 12:00:16 01/03/2026 |
| 15 |  B2Z Exchange |
HMSTR/USD | $0.0001580 | $400,108 | 12:00:09 01/03/2026 |
| 16 |  BITmarkets |
HMSTR/USD | $0.0001580 | $400,108 | 12:00:12 01/03/2026 |
| 17 |  Coinlocally |
HMSTR/USDT | $0.0001580 | $396,099 | 11:57:16 01/03/2026 |
| 18 |  Bitrue |
HMSTR/USDT | $0.0001584 | $370,017 | 11:57:17 01/03/2026 |
| 19 |  BitbabyExchange |
HMSTR/USDT | $0.0001582 | $366,281 | 11:57:16 01/03/2026 |
| 20 | Binance |
HMSTR/TRY | $0.0001580 | $314,978 | 11:56:42 01/03/2026 |
| 21 |  BTCC |
HMSTR/USDT | $0.0001583 | $297,070 | 11:57:09 01/03/2026 |
| 22 |  VOOX Exchange |
HMSTR/USDT | $0.0001580 | $260,772 | 11:57:18 01/03/2026 |
| 23 |  Zoomex |
HMSTR/USDT | $0.0001583 | $260,096 | 11:54:23 01/03/2026 |
| 24 |  Phemex |
HMSTR/USDT | $0.0001589 | $241,382 | 11:57:09 01/03/2026 |
| 25 |  MEXC |
HMSTR/USDT | $0.0001583 | $241,380 | 11:57:15 01/03/2026 |
| 26 |  BlockFin |
HMSTR/USDT | $0.0001583 | $238,250 | 12:00:15 01/03/2026 |
| 27 |  GroveX |
HMSTR/USDT | $0.0001580 | $231,061 | 12:00:11 01/03/2026 |
| 28 | Bybit |
HMSTR/USDT | $0.0001583 | $208,402 | 11:54:12 01/03/2026 |
| 29 |  Gate |
HMSTR/USDT | $0.0001581 | $206,635 | 11:54:18 01/03/2026 |
| 30 | Phemex |
HMSTR/USDT | $0.0001582 | $197,679 | 11:57:16 01/03/2026 |
| 31 | MEXC |
HMSTR/USDT | $0.0001581 | $179,774 | 11:45:08 01/03/2026 |
| 32 |  Binance TR |
HMSTR/TRY | $0.0001580 | $170,293 | 11:57:13 01/03/2026 |
| 33 |  Bitunix |
HMSTR/USDT | $0.0001583 | $169,189 | 11:57:15 01/03/2026 |
| 34 |  SuperEx |
HMSTR/USDT | $0.0001585 | $167,138 | 11:57:13 01/03/2026 |
| 35 |  KuCoin |
HMSTR/USDT | $0.0001583 | $164,089 | 11:56:23 01/03/2026 |
| 36 |  XT.COM |
HMSTR/USDT | $0.0001590 | $154,461 | 11:57:08 01/03/2026 |
| 37 |  KCEX |
HMSTR/USDT | $0.0001584 | $149,253 | 11:57:08 01/03/2026 |
| 38 | BTCC |
HMSTR/USDT | $0.0002770 | $137,834 | 10:06:16 26/02/2026 |
| 39 |  AscendEX |
HMSTR/USDT | $0.0001578 | $136,899 | 11:54:10 01/03/2026 |
| 40 | Coinlocally |
HMSTR/USDT | $0.0001590 | $126,972 | 12:00:09 01/03/2026 |
| 41 |  LBank |
HMSTR/USDT | $0.0001580 | $121,774 | 11:57:09 01/03/2026 |
| 42 | KuCoin |
HMSTR/USDT | $0.0001586 | $114,492 | 11:54:18 01/03/2026 |
| 43 | Gate |
HMSTR/USDT | $0.0001582 | $112,443 | 11:56:24 01/03/2026 |
| 44 |  Toobit |
HMSTR/USDT | $0.0001584 | $107,169 | 11:57:12 01/03/2026 |
| 45 | OKX |
HMSTR/USDT | $0.0001581 | $99,347.87 | 11:56:23 01/03/2026 |
| 46 | OrangeX |
HMSTR/USDT | $0.0001580 | $87,065.52 | 11:57:12 01/03/2026 |
| 47 |  BingX |
HMSTR/USDT | $0.0001583 | $71,340.43 | 11:57:08 01/03/2026 |
| 48 |  BitradeX |
HMSTR/USDT | $0.0001580 | $68,919.58 | 11:57:08 01/03/2026 |
| 49 | Tapbit |
HMSTR/USDT | $0.0001580 | $64,284.21 | 11:57:08 01/03/2026 |
| 50 |  Deepcoin |
HMSTR/USDT | $0.0001583 | $61,848.88 | 11:57:08 01/03/2026 |
| 51 | MEXC |
HMSTR/USDC | $0.0001581 | $54,778.51 | 11:45:08 01/03/2026 |
| 52 |  BitKan |
HMSTR/USDT | $0.0001585 | $53,972.29 | 12:00:08 01/03/2026 |
| 53 |  Bitvavo |
HMSTR/EUR | $0.0001593 | $52,889.62 | 11:57:08 01/03/2026 |
| 54 |  BVOX |
HMSTR/USDT | $0.0001580 | $50,954.33 | 11:48:14 01/03/2026 |
| 55 |  Ourbit |
HMSTR/USDT | $0.0001585 | $48,629.09 | 11:57:11 01/03/2026 |
| 56 |  BYDFi |
HMSTR/USDT | $0.0001580 | $48,115.53 | 11:54:07 01/03/2026 |
| 57 |  BiKing |
HMSTR/USDT | $0.0001810 | $47,899.15 | 11:54:11 01/03/2026 |
| 58 | Binance |
HMSTR/USDC | $0.0001582 | $39,500.92 | 11:56:42 01/03/2026 |
| 59 |  Biconomy.com |
HMSTR/USDT | $0.0001584 | $38,955.66 | 11:57:09 01/03/2026 |
| 60 | Bitrue |
HMSTR/USDT | $0.0001580 | $37,108.46 | 11:57:12 01/03/2026 |
| 61 |  Tothemoon |
HMSTR/USDT | $0.0001586 | $34,779.21 | 12:00:12 01/03/2026 |
| 62 |  MGBX |
HMSTR/USDT | $0.0001583 | $33,475.18 | 12:00:17 01/03/2026 |
| 63 |  EXMO.ME |
HMSTR/USDT | $0.0001588 | $28,397.42 | 12:00:07 01/03/2026 |
| 64 |  EXMO |
HMSTR/USDT | $0.0001589 | $28,361.15 | 11:57:08 01/03/2026 |
| 65 |  BTSE |
HMSTR/USDT | $0.0001590 | $27,754.97 | 11:57:08 01/03/2026 |
| 66 | B2Z Exchange |
HMSTR/USDT | $0.0001590 | $27,610.48 | 12:00:09 01/03/2026 |
| 67 | BITmarkets |
HMSTR/USDT | $0.0001590 | $27,610.47 | 12:00:12 01/03/2026 |
| 68 |  Hyperliquid |
HMSTR/USD | $0.0001582 | $26,920.14 | 11:54:26 01/03/2026 |
| 69 |  Bitlo |
HMSTR/TRY | $0.0001571 | $26,373.13 | 11:57:12 01/03/2026 |
| 70 |  BiFinance |
HMSTR/USDT | $0.0001580 | $23,917.34 | 11:57:17 01/03/2026 |
| 71 |  Bitget |
HMSTR/USDT | $0.0001581 | $17,547.67 | 11:54:08 01/03/2026 |
| 72 |  CoinEx |
HMSTR/USDT | $0.0001585 | $16,218.38 | 11:59:23 01/03/2026 |
| 73 |  BloFin |
HMSTR/USDT | $0.0001582 | $14,135.66 | 11:57:16 01/03/2026 |
| 74 |  Ekbit |
HMSTR/USDT | $0.0001585 | $11,061.59 | 12:00:16 01/03/2026 |
| 75 |  ASTX |
HMSTR/USDT | $0.0001585 | $11,059.72 | 12:00:16 01/03/2026 |
| 76 |  TGEX |
HMSTR/USDT | $0.0001580 | $9,166.80 | 12:00:15 01/03/2026 |
| 77 |  WEEX |
HMSTR/USDT | $0.0001582 | $7,951.99 | 11:57:13 01/03/2026 |
| 78 |  Tebbit |
HMSTR/USDT | $0.0001585 | $6,448.45 | 12:00:16 01/03/2026 |
| 79 | EXMO |
HMSTR/USDC | $0.0001583 | $5,689.14 | 11:57:08 01/03/2026 |
| 80 | EXMO.ME |
HMSTR/USDC | $0.0001584 | $5,665.79 | 12:00:07 01/03/2026 |
| 81 | Bitlo |
HMSTR/USDT | $0.0001580 | $5,166.42 | 11:57:12 01/03/2026 |
| 82 |  Bit2Me |
HMSTR/USDC | $0.0001582 | $4,341.07 | 11:57:13 01/03/2026 |
| 83 |  CoinUp.io |
HMSTR/USDT | $0.0001582 | $4,222.57 | 11:48:11 01/03/2026 |
| 84 | B2Z Exchange |
HMSTR/USDC | $0.0001580 | $2,331.12 | 12:00:09 01/03/2026 |
| 85 | BITmarkets |
HMSTR/USDC | $0.0001580 | $2,331.12 | 12:00:12 01/03/2026 |
| 86 |  Azbit |
HMSTR/USDT | $0.0001580 | $2,302.14 | 11:54:10 01/03/2026 |
| 87 |  CoinDCX |
HMSTR/INR | $0.0001689 | $1,809.39 | 12:00:15 01/03/2026 |
| 88 | TGEX |
HMSTR/USDT | $0.0001580 | $1,584.72 | 12:00:07 01/03/2026 |
| 89 |  Binance TH |
HMSTR/USDT | $0.0001585 | $1,259.58 | 11:57:12 01/03/2026 |
| 90 |  Crypto.com Exchange |
HMSTR/USD | $0.0001614 | $1,073.81 | 11:57:08 01/03/2026 |
| 91 |  Pionex |
HMSTR/USDT | $0.0001583 | $970.63 | 11:57:16 01/03/2026 |
| 92 | CoinDCX |
HMSTR/USDT | $0.0001587 | $473.30 | 12:00:15 01/03/2026 |
| 93 | Bybit |
HMSTR/USDC | $0.0001504 | $460.75 | 11:54:12 01/03/2026 |
| 94 |  Indodax |
HMSTR/IDR | $0.0001525 | $405.50 | 11:59:24 01/03/2026 |
| 95 |  TRIV |
HMSTR/IDR | $0.0001589 | $404.40 | 12:00:14 01/03/2026 |
| 96 | TRIV |
HMSTR/USDT | $0.0001585 | $403.51 | 12:00:14 01/03/2026 |
| 97 |  Tokocrypto |
HMSTR/USDT | $0.0001585 | $252.21 | 11:57:11 01/03/2026 |
| 98 | Crypto.com Exchange |
HMSTR/USD | $0.0001481 | $235.18 | 11:51:17 01/03/2026 |
| 99 |  Flipster |
HMSTR/USDT | $0.0001584 | $233.09 | 12:00:15 01/03/2026 |
| 100 |  Coinbase International Exchange |
HMSTR/USDC | $0.0001855 | $213.73 | 12:00:15 01/03/2026 |
| 101 |  ONUS Pro |
HMSTR/VNDC | $0.0001584 | $72.13 | 11:54:14 01/03/2026 |
| 102 |  SunX |
HMSTR/USDT | $0.0001585 | $49.59 | 12:00:18 01/03/2026 |
| 103 |  Ulink |
HMSTR/USDT | $0.0001582 | $48.44 | 11:57:17 01/03/2026 |
| 104 |  CEX.IO |
HMSTR/USD | $0.0001600 | $26.25 | 11:57:09 01/03/2026 |
| 105 | CEX.IO |
HMSTR/USDT | $0.0001590 | $15.22 | 11:57:09 01/03/2026 |
| 106 |  ChangeNOW |
HMSTR/BTC | $0.0001638 | $13.20 | 12:00:07 01/03/2026 |
| 107 |  Dex-Trade |
HMSTR/USDT | $0.0001659 | $5.18 | 17:42:07 25/02/2026 |
| 108 |  PointPay |
HMSTR/USDC | $0.0001504 | $3.67 | 11:57:09 01/03/2026 |
| 109 |  ZebPay |
HMSTR/INR | $0.0001725 | $2.30 | 12:00:07 01/03/2026 |
| 110 |  Mandala Exchange |
HMSTR/USDT | $0.0001500 | $0.8793 | 12:00:07 01/03/2026 |
| 111 |  Gleec BTC |
HMSTR/USDT | $0.0001500 | $0.8793 | 12:00:10 01/03/2026 |
| 112 |  HitBTC |
HMSTR/USDT | $0.0001500 | $0.8791 | 11:57:07 01/03/2026 |
| 113 | OKX |
HMSTR/USD | $0.0001499 | $0.3162 | 11:56:23 01/03/2026 |
| 114 | HitBTC |
HMSTR/USDT | $0.0002273 | $0 | 11:57:15 01/03/2026 |
| 115 |  NovaDAX |
HMSTR/BRL | $0.0001612 | $0 | 12:00:09 01/03/2026 |
| 116 |  Giottus |
HMSTR/INR | $0.0001758 | $0 | 11:30:11 01/03/2026 |
| 117 | Giottus |
HMSTR/USDT | $0.0001580 | $0 | 11:30:11 01/03/2026 |
| 118 |  WOO X |
HMSTR/USDT | $0.0001583 | $0 | 11:54:15 01/03/2026 |
| 119 |  Coins.ph |
HMSTR/PHP | $0.001815 | $0 | 12:00:09 01/03/2026 |
| 120 | ONUS Pro |
HMSTR/USDT | $0.0001587 | $0 | 11:54:14 01/03/2026 |
| 121 |  ADEN |
HMSTR/USDT | $0.0001581 | $0 | 12:03:44 01/03/2026 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:17 01/03/2026, cặp giao dịch HMSTR/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,463,722 với tỷ giá $0.0001582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.