Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HMSTR/USDT | $0.0007261 | $7,997,537 | 06:57:17 10/09/2025 |
| 2 |  Binance |
HMSTR/USDT | $0.0007255 | $4,886,063 | 06:54:16 10/09/2025 |
| 3 |  Echobit |
HMSTR/USDT | $0.0007240 | $3,819,803 | 06:57:08 10/09/2025 |
| 4 |  BITmarkets |
HMSTR/USDT | $0.0007240 | $3,740,900 | 06:57:09 10/09/2025 |
| 5 |  BTSE |
HMSTR/USDT | $0.0007250 | $3,733,214 | 06:51:09 10/09/2025 |
| 6 |  B2Z Exchange |
HMSTR/USDT | $0.0007261 | $3,619,504 | 07:00:08 10/09/2025 |
| 7 |  Ju.com |
HMSTR/USDT | $0.0007246 | $3,306,756 | 06:48:16 10/09/2025 |
| 8 |  Tapbit |
HMSTR/USDT | $0.0007240 | $2,715,103 | 06:57:16 10/09/2025 |
| 9 | B2Z Exchange |
HMSTR/USD | $0.0007250 | $2,629,701 | 07:00:08 10/09/2025 |
| 10 | BITmarkets |
HMSTR/USD | $0.0007240 | $2,625,925 | 06:57:09 10/09/2025 |
| 11 |  FameEX |
HMSTR/USDT | $0.0007220 | $2,374,988 | 06:57:11 10/09/2025 |
| 12 |  Biconomy.com |
HMSTR/USDT | $0.0007250 | $1,966,231 | 06:54:15 10/09/2025 |
| 13 |  OKX |
HMSTR/USDT | $0.0007249 | $1,832,445 | 06:55:37 10/09/2025 |
| 14 |  Bybit |
HMSTR/USDT | $0.0007251 | $1,686,320 | 06:54:16 10/09/2025 |
| 15 |  Gate |
HMSTR/USDT | $0.0007247 | $1,599,854 | 06:48:19 10/09/2025 |
| 16 |  IBIT Global |
HMSTR/USDT | $0.0007240 | $1,570,975 | 07:00:18 10/09/2025 |
| 17 | FameEX |
HMSTR/USDT | $0.0006612 | $1,555,976 | 23:00:17 04/09/2025 |
| 18 |  OrangeX |
HMSTR/USDT | $0.0007250 | $1,544,324 | 06:57:15 10/09/2025 |
| 19 |  BitradeX |
HMSTR/USDT | $0.0007240 | $1,340,274 | 06:57:09 10/09/2025 |
| 20 |  Cofinex |
HMSTR/USDT | $0.0007253 | $1,331,545 | 07:00:19 10/09/2025 |
| 21 |  Hotcoin |
HMSTR/USDT | $0.0007245 | $1,238,404 | 06:57:18 10/09/2025 |
| 22 | Binance |
HMSTR/USDT | $0.0007241 | $1,100,697 | 06:56:54 10/09/2025 |
| 23 |  BlockFin |
HMSTR/USDT | $0.0007253 | $992,329 | 07:00:17 10/09/2025 |
| 24 |  BYDFi |
HMSTR/USDT | $0.0007250 | $938,293 | 07:00:18 10/09/2025 |
| 25 |  Bitrue |
HMSTR/USDT | $0.0007250 | $875,683 | 06:57:17 10/09/2025 |
| 26 |  BitMart |
HMSTR/USDT | $0.0007250 | $693,300 | 06:57:09 10/09/2025 |
| 27 |  MEXC |
HMSTR/USDT | $0.0007256 | $650,983 | 06:54:07 10/09/2025 |
| 28 |  Coinlocally |
HMSTR/USDT | $0.0007230 | $602,058 | 06:57:17 10/09/2025 |
| 29 |  Zoomex |
HMSTR/USDT | $0.0007238 | $505,780 | 06:57:15 10/09/2025 |
| 30 | MEXC |
HMSTR/USDT | $0.0007260 | $493,185 | 06:54:17 10/09/2025 |
| 31 |  GroveX |
HMSTR/USDT | $0.0007241 | $479,740 | 06:57:10 10/09/2025 |
| 32 |  VOOX Exchange |
HMSTR/USDT | $0.0007251 | $472,789 | 06:57:18 10/09/2025 |
| 33 |  CoinCatch |
HMSTR/USDT | $0.0007243 | $467,494 | 07:00:16 10/09/2025 |
| 34 | Gate |
HMSTR/USDT | $0.0007246 | $397,160 | 06:56:54 10/09/2025 |
| 35 |  BiKing |
HMSTR/USDT | $0.0007247 | $396,546 | 07:00:09 10/09/2025 |
| 36 |  Toobit |
HMSTR/USDT | $0.0007246 | $371,780 | 06:57:17 10/09/2025 |
| 37 | OKX |
HMSTR/USDT | $0.0007249 | $352,224 | 06:56:53 10/09/2025 |
| 38 | B2Z Exchange |
HMSTR/USDC | $0.0007250 | $315,511 | 07:00:08 10/09/2025 |
| 39 | BITmarkets |
HMSTR/USDC | $0.0007239 | $315,030 | 06:57:09 10/09/2025 |
| 40 |  SuperEx |
HMSTR/USDT | $0.0007211 | $310,530 | 06:57:09 10/09/2025 |
| 41 | Toobit |
HMSTR/USDT | $0.0007250 | $245,110 | 06:57:09 10/09/2025 |
| 42 | Binance |
HMSTR/TRY | $0.0007246 | $233,201 | 06:56:54 10/09/2025 |
| 43 |  LBank |
HMSTR/USDT | $0.0007240 | $221,881 | 06:57:09 10/09/2025 |
| 44 |  Phemex |
HMSTR/USDT | $0.0007251 | $221,584 | 06:57:17 10/09/2025 |
| 45 |  BiFinance |
HMSTR/USDT | $0.0007250 | $219,468 | 06:54:16 10/09/2025 |
| 46 | Bybit |
HMSTR/USDT | $0.0007256 | $216,038 | 06:54:12 10/09/2025 |
| 47 |  Bitunix |
HMSTR/USDT | $0.0007251 | $206,467 | 06:57:17 10/09/2025 |
| 48 |  Binance TR |
HMSTR/TRY | $0.0007246 | $186,759 | 06:57:09 10/09/2025 |
| 49 | Biconomy.com |
HMSTR/USDT | $0.0007240 | $177,087 | 06:57:08 10/09/2025 |
| 50 |  Deepcoin |
HMSTR/USDT | $0.0007240 | $170,782 | 06:57:11 10/09/2025 |
| 51 | BTCC |
HMSTR/USDT | $0.0007240 | $166,531 | 06:57:12 10/09/2025 |
| 52 |  KCEX |
HMSTR/USDT | $0.0007230 | $159,931 | 06:57:08 10/09/2025 |
| 53 | Binance |
HMSTR/USDC | $0.0007249 | $151,116 | 06:56:54 10/09/2025 |
| 54 |  KuCoin |
HMSTR/USDT | $0.0007250 | $147,351 | 06:57:17 10/09/2025 |
| 55 | Bitunix |
HMSTR/USDT | $0.0007240 | $141,258 | 06:57:11 10/09/2025 |
| 56 |  BVOX |
HMSTR/USDT | $0.0007240 | $135,184 | 06:57:16 10/09/2025 |
| 57 |  Bitget |
HMSTR/USDT | $0.0007241 | $125,862 | 06:54:07 10/09/2025 |
| 58 | KuCoin |
HMSTR/USDT | $0.0007240 | $116,078 | 06:59:23 10/09/2025 |
| 59 |  BitKan |
HMSTR/USDT | $0.0007251 | $112,331 | 07:00:12 10/09/2025 |
| 60 | Coinlocally |
HMSTR/USDT | $0.0007251 | $111,143 | 07:00:07 10/09/2025 |
| 61 |  Ourbit |
HMSTR/USDT | $0.0007240 | $108,922 | 06:51:07 10/09/2025 |
| 62 |  Hibt |
HMSTR/USDT | $0.0007240 | $108,133 | 06:57:09 10/09/2025 |
| 63 | Tapbit |
HMSTR/USDT | $0.0007240 | $95,293.60 | 06:57:07 10/09/2025 |
| 64 |  BingX |
HMSTR/USDT | $0.0007260 | $79,314.47 | 06:54:10 10/09/2025 |
| 65 |  Hyperliquid |
HMSTR/USD | $0.0007250 | $77,123.35 | 06:57:16 10/09/2025 |
| 66 |  MGBX |
HMSTR/USDT | $0.0007254 | $72,340.37 | 07:00:17 10/09/2025 |
| 67 |  XT.COM |
HMSTR/USDT | $0.0007240 | $66,371.20 | 06:57:11 10/09/2025 |
| 68 | BlockFin |
HMSTR/USDT | $0.0007249 | $66,222.31 | 07:00:07 10/09/2025 |
| 69 |  Coinbase International Exchange |
HMSTR/USDC | $0.0007244 | $65,948.14 | 07:00:17 10/09/2025 |
| 70 |  AscendEX |
HMSTR/USDT | $0.0007200 | $48,101.24 | 06:54:09 10/09/2025 |
| 71 |  BloFin |
HMSTR/USDT | $0.0007261 | $44,907.50 | 06:45:17 10/09/2025 |
| 72 |  ONUS Pro |
HMSTR/USDT | $0.0007221 | $40,979.78 | 07:00:17 10/09/2025 |
| 73 | BloFin |
HMSTR/USDT | $0.0007249 | $39,401.95 | 06:57:08 10/09/2025 |
| 74 | Bitrue |
HMSTR/USDT | $0.0007260 | $37,245.77 | 06:57:09 10/09/2025 |
| 75 | BYDFi |
HMSTR/USDT | $0.0007251 | $35,015.86 | 06:57:07 10/09/2025 |
| 76 |  Crypto.com Exchange |
HMSTR/USD | $0.0007260 | $31,387.59 | 06:42:07 10/09/2025 |
| 77 |  Pionex |
HMSTR/USDT | $0.0007246 | $24,952.85 | 06:57:17 10/09/2025 |
| 78 |  Flipster |
HMSTR/USDT | $0.0007243 | $24,552.86 | 07:00:17 10/09/2025 |
| 79 | Phemex |
HMSTR/USDT | $0.0007260 | $21,922.21 | 06:57:12 10/09/2025 |
| 80 | OrangeX |
HMSTR/USDT | $0.0007270 | $19,337.77 | 06:57:10 10/09/2025 |
| 81 |  Bit2Me |
HMSTR/USDC | $0.0007248 | $16,636.12 | 06:57:11 10/09/2025 |
| 82 |  CoinEx |
HMSTR/USDT | $0.0007264 | $11,453.19 | 06:59:23 10/09/2025 |
| 83 |  Bitlo |
HMSTR/USDT | $0.0007231 | $11,426.86 | 07:00:11 10/09/2025 |
| 84 |  HTX |
HMSTR/USDT | $0.0007233 | $10,626.20 | 05:45:18 10/09/2025 |
| 85 |  Azbit |
HMSTR/USDT | $0.0007240 | $10,266.67 | 06:57:07 10/09/2025 |
| 86 |  WEEX |
HMSTR/USDT | $0.0007240 | $8,080.07 | 06:57:09 10/09/2025 |
| 87 |  LCX Exchange |
HMSTR/EUR | $0.0007183 | $8,050.72 | 07:00:08 10/09/2025 |
| 88 |  Bitvavo |
HMSTR/EUR | $0.0007187 | $6,669.39 | 06:57:09 10/09/2025 |
| 89 |  TGEX |
HMSTR/USDT | $0.0007250 | $6,601.94 | 06:54:15 10/09/2025 |
| 90 |  Bitexen |
HMSTR/TRY | $0.0007100 | $6,115.66 | 06:57:11 10/09/2025 |
| 91 | OKX |
HMSTR/USD | $0.0007461 | $4,276.93 | 06:56:24 10/09/2025 |
| 92 |  CoinDCX |
HMSTR/INR | $0.0007371 | $4,087.98 | 06:57:09 10/09/2025 |
| 93 |  EXMO.ME |
HMSTR/USDT | $0.0007261 | $3,274.03 | 07:00:07 10/09/2025 |
| 94 |  EXMO |
HMSTR/USDT | $0.0007270 | $3,272.41 | 06:54:11 10/09/2025 |
| 95 | ONUS Pro |
HMSTR/VNDC | $0.0007261 | $3,243.94 | 07:00:10 10/09/2025 |
| 96 | EXMO |
HMSTR/USDC | $0.0007268 | $3,129.83 | 06:54:11 10/09/2025 |
| 97 |  Indodax |
HMSTR/IDR | $0.0007306 | $2,658.80 | 06:59:24 10/09/2025 |
| 98 | Bitlo |
HMSTR/TRY | $0.0007246 | $2,132.69 | 07:00:11 10/09/2025 |
| 99 | Binance |
HMSTR/FDUSD | $0.0007054 | $1,581.73 | 06:56:42 10/09/2025 |
| 100 |  Tokocrypto |
HMSTR/USDT | $0.0007240 | $1,431.99 | 06:57:09 10/09/2025 |
| 101 |  Tothemoon |
HMSTR/USDT | $0.0007210 | $1,285.08 | 06:57:09 10/09/2025 |
| 102 |  TRIV |
HMSTR/IDR | $0.0007257 | $1,026.59 | 07:00:11 10/09/2025 |
| 103 | TRIV |
HMSTR/USDT | $0.0007241 | $1,026.59 | 07:00:11 10/09/2025 |
| 104 |  Kraken |
HMSTR/USD | $0.0007110 | $909.15 | 06:59:24 10/09/2025 |
| 105 |  Binance TH |
HMSTR/USDT | $0.0007240 | $764.85 | 06:57:08 10/09/2025 |
| 106 | Crypto.com Exchange |
HMSTR/USD | $0.0007460 | $394.04 | 19:54:18 09/09/2025 |
| 107 | TGEX |
HMSTR/USDT | $0.0007271 | $353.89 | 06:54:08 10/09/2025 |
| 108 | Bybit |
HMSTR/USDC | $0.0007167 | $266.65 | 06:54:12 10/09/2025 |
| 109 | CoinDCX |
HMSTR/USDT | $0.0007261 | $162.52 | 06:57:09 10/09/2025 |
| 110 |  Dex-Trade |
HMSTR/USDT | $0.0007250 | $142.11 | 06:57:09 10/09/2025 |
| 111 |  ChangeNOW |
HMSTR/BTC | $0.0006791 | $39.48 | 06:57:07 10/09/2025 |
| 112 |  CEX.IO |
HMSTR/USD | $0.0007280 | $28.64 | 06:45:10 10/09/2025 |
| 113 | CEX.IO |
HMSTR/USDT | $0.0007260 | $23.07 | 06:45:10 10/09/2025 |
| 114 |  Mandala Exchange |
HMSTR/USDT | $0.0007401 | $22.07 | 07:00:07 10/09/2025 |
| 115 |  Gleec BTC |
HMSTR/USDT | $0.0007401 | $22.07 | 07:00:13 10/09/2025 |
| 116 |  HitBTC |
HMSTR/USDT | $0.0007400 | $22.07 | 06:57:09 10/09/2025 |
| 117 |  ZebPay |
HMSTR/INR | $0.0007686 | $21.69 | 07:00:11 10/09/2025 |
| 118 |  Giottus |
HMSTR/INR | $0.0007939 | $13.09 | 06:54:08 10/09/2025 |
| 119 | Giottus |
HMSTR/USDT | $0.0007241 | $6.68 | 06:54:08 10/09/2025 |
| 120 | HitBTC |
HMSTR/USDT | $0.0007329 | $0 | 06:57:15 10/09/2025 |
| 121 |  NovaDAX |
HMSTR/BRL | $0.0007111 | $0 | 06:57:08 10/09/2025 |
| 122 |  WOO X |
HMSTR/USDT | $0.0007246 | $0 | 06:57:15 10/09/2025 |
| 123 | WOO X |
HMSTR/USDT | $0.0007250 | $0 | 06:57:11 10/09/2025 |
| 124 |  Coins.ph |
HMSTR/PHP | $0.001837 | $0 | 06:51:08 10/09/2025 |
| 125 | ONUS Pro |
HMSTR/USDT | $0.0007269 | $0 | 07:00:10 10/09/2025 |
| 126 |  Aevo |
HMSTR/USD | $0.0007240 | $0 | 07:03:16 10/09/2025 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 10/09/2025, cặp giao dịch HMSTR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,997,537 với tỷ giá $0.0007261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.