Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
HMSTR/USDT | $0.0001462 | $11,490,980 | 22:57:16 10/04/2026 |
| 2 |  Binance |
HMSTR/USDT | $0.0001464 | $3,781,729 | 22:54:16 10/04/2026 |
| 3 |  OrangeX |
HMSTR/USDT | $0.0001460 | $3,325,088 | 22:54:15 10/04/2026 |
| 4 |  FameEX |
HMSTR/USDT | $0.0001461 | $2,191,598 | 22:57:17 10/04/2026 |
| 5 |  Bybit |
HMSTR/USDT | $0.0001465 | $2,139,806 | 22:54:16 10/04/2026 |
| 6 |  IBIT Global |
HMSTR/USDT | $0.0001457 | $1,874,797 | 23:00:18 10/04/2026 |
| 7 |  ApeX Omni |
HMSTR/USDT | $0.0001460 | $1,724,654 | 23:00:16 10/04/2026 |
| 8 |  KTX |
HMSTR/USDT | $0.0001458 | $873,443 | 23:00:15 10/04/2026 |
| 9 | Binance |
HMSTR/USDT | $0.0001465 | $822,237 | 22:56:54 10/04/2026 |
| 10 | Binance |
HMSTR/TRY | $0.0001462 | $768,903 | 22:56:42 10/04/2026 |
| 11 |  Tapbit |
HMSTR/USDT | $0.0001460 | $672,802 | 22:57:15 10/04/2026 |
| 12 |  Zoomex |
HMSTR/USDT | $0.0001462 | $642,202 | 22:57:15 10/04/2026 |
| 13 |  B2Z Exchange |
HMSTR/USD | $0.0001457 | $585,355 | 23:00:09 10/04/2026 |
| 14 |  BITmarkets |
HMSTR/USD | $0.0001457 | $585,354 | 23:00:12 10/04/2026 |
| 15 |  Hyperliquid |
HMSTR/USD | $0.0001470 | $460,674 | 22:57:26 10/04/2026 |
| 16 | FameEX |
HMSTR/USDT | $0.0001468 | $459,581 | 22:57:07 10/04/2026 |
| 17 |  NovaEx |
HMSTR/USDT | $0.0001458 | $444,604 | 23:00:16 10/04/2026 |
| 18 |  Echobit |
HMSTR/USDT | $0.0001465 | $414,515 | 22:57:13 10/04/2026 |
| 19 |  BTCC |
HMSTR/USDT | $0.0001468 | $411,567 | 22:57:08 10/04/2026 |
| 20 |  KuCoin |
HMSTR/USDT | $0.0001466 | $410,714 | 22:54:19 10/04/2026 |
| 21 |  Binance TR |
HMSTR/TRY | $0.0001462 | $399,786 | 22:57:09 10/04/2026 |
| 22 |  Gate |
HMSTR/USDT | $0.0001468 | $361,495 | 22:54:19 10/04/2026 |
| 23 |  Coinlocally |
HMSTR/USDT | $0.0001461 | $354,765 | 22:54:16 10/04/2026 |
| 24 |  Bitbaby |
HMSTR/USDT | $0.0001463 | $321,989 | 22:57:16 10/04/2026 |
| 25 |  VOOX Exchange |
HMSTR/USDT | $0.0001460 | $303,242 | 22:57:18 10/04/2026 |
| 26 |  Bitrue |
HMSTR/USDT | $0.0001463 | $299,014 | 22:57:17 10/04/2026 |
| 27 |  MEXC |
HMSTR/USDT | $0.0001464 | $263,462 | 22:54:16 10/04/2026 |
| 28 | MEXC |
HMSTR/USDT | $0.0001469 | $260,160 | 22:54:11 10/04/2026 |
| 29 |  BlockFin |
HMSTR/USDT | $0.0001456 | $242,842 | 23:00:16 10/04/2026 |
| 30 |  Phemex |
HMSTR/USDT | $0.0001462 | $239,480 | 22:57:17 10/04/2026 |
| 31 |  OKX |
HMSTR/USDT | $0.0001465 | $239,301 | 22:56:54 10/04/2026 |
| 32 |  Bitunix |
HMSTR/USDT | $0.0001465 | $219,927 | 22:54:15 10/04/2026 |
| 33 | Phemex |
HMSTR/USDT | $0.0001467 | $219,224 | 22:57:08 10/04/2026 |
| 34 | Bybit |
HMSTR/USDT | $0.0001469 | $218,474 | 22:54:13 10/04/2026 |
| 35 |  XT.COM |
HMSTR/USDT | $0.0001470 | $213,973 | 22:57:08 10/04/2026 |
| 36 |  SuperEx |
HMSTR/USDT | $0.0001462 | $200,868 | 23:00:09 10/04/2026 |
| 37 |  GroveX |
HMSTR/USDT | $0.0001470 | $186,870 | 23:00:07 10/04/2026 |
| 38 | KuCoin |
HMSTR/USDT | $0.0001465 | $172,974 | 22:56:23 10/04/2026 |
| 39 |  Ourbit |
HMSTR/USDT | $0.0001468 | $169,540 | 22:54:11 10/04/2026 |
| 40 | LBank |
HMSTR/USDT | $0.0001463 | $164,264 | 22:57:11 10/04/2026 |
| 41 |  BitradeX |
HMSTR/USDT | $0.0001460 | $160,611 | 22:51:12 10/04/2026 |
| 42 |  AscendEX |
HMSTR/USDT | $0.0001460 | $154,412 | 22:54:07 10/04/2026 |
| 43 |  Toobit |
HMSTR/USDT | $0.0001464 | $146,948 | 22:57:09 10/04/2026 |
| 44 | OrangeX |
HMSTR/USDT | $0.0001460 | $142,249 | 22:54:07 10/04/2026 |
| 45 | Gate |
HMSTR/USDT | $0.0001465 | $117,918 | 22:56:54 10/04/2026 |
| 46 |  BiKing |
HMSTR/USDT | $0.0001465 | $117,871 | 22:54:11 10/04/2026 |
| 47 | Coinlocally |
HMSTR/USDT | $0.0001460 | $114,989 | 23:00:12 10/04/2026 |
| 48 |  Bitget |
HMSTR/USDT | $0.0001476 | $111,197 | 22:54:12 10/04/2026 |
| 49 |  CoinTR |
HMSTR/TRY | $0.0001455 | $99,265.61 | 22:57:07 10/04/2026 |
| 50 |  BingX |
HMSTR/USDT | $0.0001464 | $94,673.88 | 22:57:08 10/04/2026 |
| 51 |  Deepcoin |
HMSTR/USDT | $0.0001463 | $85,413.49 | 22:57:07 10/04/2026 |
| 52 | Tapbit |
HMSTR/USDT | $0.0001460 | $82,625.66 | 22:57:07 10/04/2026 |
| 53 |  BTSE |
HMSTR/USDT | $0.0001462 | $65,584.77 | 22:57:12 10/04/2026 |
| 54 | B2Z Exchange |
HMSTR/USDT | $0.0001462 | $65,379.40 | 23:00:09 10/04/2026 |
| 55 | BITmarkets |
HMSTR/USDT | $0.0001462 | $65,378.46 | 23:00:12 10/04/2026 |
| 56 |  BYDFi |
HMSTR/USDT | $0.0001460 | $64,947.09 | 22:57:07 10/04/2026 |
| 57 | CoinTR |
HMSTR/USDT | $0.0001470 | $63,938.19 | 22:57:07 10/04/2026 |
| 58 | MEXC |
HMSTR/USDC | $0.0001467 | $54,067.74 | 22:54:11 10/04/2026 |
| 59 | Binance |
HMSTR/USDC | $0.0001467 | $51,832.84 | 22:56:54 10/04/2026 |
| 60 |  Cofinex |
HMSTR/USDT | $0.0001463 | $51,006.82 | 23:00:10 10/04/2026 |
| 61 | Bitrue |
HMSTR/USDT | $0.0001480 | $41,360.32 | 22:57:07 10/04/2026 |
| 62 |  Tothemoon |
HMSTR/USDT | $0.0001463 | $41,178.56 | 23:00:14 10/04/2026 |
| 63 |  Biconomy.com |
HMSTR/USDT | $0.0001463 | $40,267.74 | 22:57:13 10/04/2026 |
| 64 |  BitKan |
HMSTR/USDT | $0.0001462 | $40,265.11 | 23:00:09 10/04/2026 |
| 65 |  MGBX |
HMSTR/USDT | $0.0001455 | $37,774.41 | 23:00:16 10/04/2026 |
| 66 |  Pionex |
HMSTR/USDT | $0.0001462 | $36,922.36 | 22:57:16 10/04/2026 |
| 67 |  BVOX |
HMSTR/USDT | $0.0001465 | $36,053.42 | 22:57:09 10/04/2026 |
| 68 |  KCEX |
HMSTR/USDT | $0.0001464 | $35,990.11 | 22:57:08 10/04/2026 |
| 69 |  EXMO |
HMSTR/USDT | $0.0001463 | $28,863.58 | 22:57:08 10/04/2026 |
| 70 |  EXMO.ME |
HMSTR/USDT | $0.0001466 | $28,861.26 | 22:54:09 10/04/2026 |
| 71 |  Tebbit |
HMSTR/USDT | $0.0001457 | $26,415.57 | 23:00:16 10/04/2026 |
| 72 |  Bitvavo |
HMSTR/EUR | $0.0001481 | $20,972.34 | 22:57:08 10/04/2026 |
| 73 |  CoinEx |
HMSTR/USDT | $0.0001460 | $15,617.47 | 22:59:53 10/04/2026 |
| 74 |  BloFin |
HMSTR/USDT | $0.0001462 | $14,814.66 | 22:57:16 10/04/2026 |
| 75 |  PointPay |
HMSTR/USDT | $0.0001463 | $10,905.00 | 22:57:07 10/04/2026 |
| 76 |  Ekbit |
HMSTR/USDT | $0.0001457 | $10,146.44 | 23:00:16 10/04/2026 |
| 77 |  ASTX |
HMSTR/USDT | $0.0001457 | $10,124.25 | 23:00:15 10/04/2026 |
| 78 |  WEEX |
HMSTR/USDT | $0.0001465 | $8,080.36 | 22:57:09 10/04/2026 |
| 79 |  Indodax |
HMSTR/IDR | $0.0001446 | $7,525.86 | 22:59:54 10/04/2026 |
| 80 | OKX |
HMSTR/TRY | $0.0001458 | $7,312.30 | 22:56:24 10/04/2026 |
| 81 |  CoinUp.io |
HMSTR/USDT | $0.0001465 | $7,293.17 | 22:54:11 10/04/2026 |
| 82 | EXMO.ME |
HMSTR/USDC | $0.0001465 | $6,973.08 | 22:54:09 10/04/2026 |
| 83 | EXMO |
HMSTR/USDC | $0.0001462 | $6,957.15 | 22:57:08 10/04/2026 |
| 84 | BITmarkets |
HMSTR/USDC | $0.0001461 | $6,144.88 | 23:00:12 10/04/2026 |
| 85 | B2Z Exchange |
HMSTR/USDC | $0.0001461 | $6,143.71 | 23:00:09 10/04/2026 |
| 86 |  Bit2Me |
HMSTR/USDC | $0.0001466 | $5,711.89 | 22:57:10 10/04/2026 |
| 87 |  Bitlo |
HMSTR/USDT | $0.0001463 | $5,180.29 | 22:57:09 10/04/2026 |
| 88 |  TGEX |
HMSTR/USDT | $0.0001320 | $3,991.21 | 13:21:15 07/04/2026 |
| 89 |  BiFinance |
HMSTR/USDT | $0.0001464 | $3,177.76 | 22:57:15 10/04/2026 |
| 90 | OKX |
HMSTR/EUR | $0.0001477 | $2,002.34 | 22:56:54 10/04/2026 |
| 91 | Bitlo |
HMSTR/TRY | $0.0001463 | $1,567.66 | 22:57:09 10/04/2026 |
| 92 |  Azbit |
HMSTR/USDT | $0.0001450 | $1,409.29 | 22:57:07 10/04/2026 |
| 93 | Bybit |
HMSTR/USDC | $0.0001465 | $1,326.04 | 22:54:13 10/04/2026 |
| 94 |  Tokocrypto |
HMSTR/USDT | $0.0001465 | $1,133.73 | 22:57:08 10/04/2026 |
| 95 | OKX |
HMSTR/USD | $0.0001476 | $1,056.00 | 22:56:54 10/04/2026 |
| 96 |  CoinDCX |
HMSTR/INR | $0.0001555 | $1,025.27 | 22:54:07 10/04/2026 |
| 97 | CoinDCX |
HMSTR/USDT | $0.0001465 | $926.17 | 22:54:07 10/04/2026 |
| 98 |  Binance TH |
HMSTR/USDT | $0.0001465 | $902.42 | 22:57:07 10/04/2026 |
| 99 |  TRIV |
HMSTR/IDR | $0.0001466 | $693.42 | 23:00:12 10/04/2026 |
| 100 | TRIV |
HMSTR/USDT | $0.0001463 | $692.02 | 23:00:12 10/04/2026 |
| 101 |  Flipster |
HMSTR/USDT | $0.0001469 | $453.31 | 22:57:15 10/04/2026 |
| 102 | TGEX |
HMSTR/USDT | $0.0001320 | $421.22 | 13:15:11 07/04/2026 |
| 103 |  Crypto.com Exchange |
HMSTR/USD | $0.0001518 | $315.43 | 22:57:18 10/04/2026 |
| 104 | Crypto.com Exchange |
HMSTR/USD | $0.0001454 | $289.72 | 22:57:08 10/04/2026 |
| 105 |  Coinbase International Exchange |
HMSTR/USDC | $0.0001855 | $213.68 | 23:00:16 10/04/2026 |
| 106 |  SunX |
HMSTR/USDT | $0.0001457 | $100.56 | 23:00:20 10/04/2026 |
| 107 |  Ulink |
HMSTR/USDT | $0.0001457 | $62.05 | 23:00:20 10/04/2026 |
| 108 |  ZebPay |
HMSTR/INR | $0.0001576 | $45.25 | 22:54:08 10/04/2026 |
| 109 |  CEX.IO |
HMSTR/USDT | $0.0001470 | $18.26 | 22:54:10 10/04/2026 |
| 110 | CEX.IO |
HMSTR/USD | $0.0001490 | $15.21 | 22:54:10 10/04/2026 |
| 111 |  ChangeNOW |
HMSTR/BTC | $0.0001449 | $4.01 | 22:54:12 10/04/2026 |
| 112 | OKX |
HMSTR/USDC | $0.0001449 | $0.7491 | 22:56:24 10/04/2026 |
| 113 |  HitBTC |
HMSTR/USDT | $0.0001300 | $0 | 23:00:08 10/04/2026 |
| 114 | HitBTC |
HMSTR/USDT | $0.0002273 | $0 | 23:00:15 10/04/2026 |
| 115 |  NovaDAX |
HMSTR/BRL | $0.0001369 | $0 | 22:54:11 10/04/2026 |
| 116 |  Mandala Exchange |
HMSTR/USDT | $0.0001301 | $0 | 22:54:11 10/04/2026 |
| 117 |  Giottus |
HMSTR/INR | $0.0001511 | $0 | 15:51:08 10/04/2026 |
| 118 | Giottus |
HMSTR/USDT | $0.0001380 | $0 | 15:51:08 10/04/2026 |
| 119 |  Gleec BTC |
HMSTR/USDT | $0.0001300 | $0 | 23:00:12 10/04/2026 |
| 120 |  WOO X |
HMSTR/USDT | $0.0001462 | $0 | 22:57:15 10/04/2026 |
| 121 |  Coins.ph |
HMSTR/PHP | $0.001748 | $0 | 23:00:11 10/04/2026 |
| 122 |  ADEN |
HMSTR/USDT | $0.0001463 | $0 | 23:03:52 10/04/2026 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 10/04/2026, cặp giao dịch HMSTR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,490,980 với tỷ giá $0.0001462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.