Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
HMSTR/USDT | $0.0001739 | $3,375,368 | 14:03:15 08/02/2026 |
| 2 |  Binance |
HMSTR/USDT | $0.0001736 | $2,059,061 | 13:54:16 08/02/2026 |
| 3 |  OrangeX |
HMSTR/USDT | $0.0001739 | $2,024,426 | 13:54:15 08/02/2026 |
| 4 |  Hotcoin |
HMSTR/USDT | $0.0001737 | $1,420,868 | 13:57:18 08/02/2026 |
| 5 |  Ju.com |
HMSTR/USDT | $0.0001736 | $1,228,119 | 13:57:15 08/02/2026 |
| 6 |  FameEX |
HMSTR/USDT | $0.0001738 | $1,170,885 | 13:57:16 08/02/2026 |
| 7 |  IBIT Global |
HMSTR/USDT | $0.0001736 | $995,007 | 14:00:17 08/02/2026 |
| 8 |  B2Z Exchange |
HMSTR/USDT | $0.0001739 | $991,109 | 14:00:08 08/02/2026 |
| 9 |  BTSE |
HMSTR/USDT | $0.0001739 | $990,554 | 13:57:11 08/02/2026 |
| 10 |  BITmarkets |
HMSTR/USDT | $0.0001739 | $985,594 | 14:00:08 08/02/2026 |
| 11 |  KTX |
HMSTR/USDT | $0.0001737 | $888,146 | 14:00:15 08/02/2026 |
| 12 |  OKX |
HMSTR/USDT | $0.0001738 | $808,676 | 13:55:59 08/02/2026 |
| 13 |  Echobit |
HMSTR/USDT | $0.0001739 | $718,389 | 14:00:08 08/02/2026 |
| 14 |  KuCoin |
HMSTR/USDT | $0.0001738 | $715,316 | 13:54:18 08/02/2026 |
| 15 |  Tapbit |
HMSTR/USDT | $0.0001739 | $522,422 | 13:57:15 08/02/2026 |
| 16 | FameEX |
HMSTR/USDT | $0.0001739 | $497,842 | 13:57:08 08/02/2026 |
| 17 | B2Z Exchange |
HMSTR/USD | $0.0001740 | $494,344 | 14:00:08 08/02/2026 |
| 18 | BITmarkets |
HMSTR/USD | $0.0001730 | $494,344 | 14:00:08 08/02/2026 |
| 19 |  ASTX |
HMSTR/USDT | $0.0001737 | $448,673 | 14:00:16 08/02/2026 |
| 20 |  NovaEx |
HMSTR/USDT | $0.0001738 | $411,913 | 14:00:16 08/02/2026 |
| 21 |  Bitrue |
HMSTR/USDT | $0.0001738 | $407,012 | 13:57:16 08/02/2026 |
| 22 | Binance |
HMSTR/USDT | $0.0001738 | $390,489 | 13:56:54 08/02/2026 |
| 23 |  Coinlocally |
HMSTR/USDT | $0.0001729 | $388,340 | 14:00:17 08/02/2026 |
| 24 |  BitbabyExchange |
HMSTR/USDT | $0.0001737 | $316,655 | 14:00:16 08/02/2026 |
| 25 |  GroveX |
HMSTR/USDT | $0.0001739 | $273,464 | 14:00:12 08/02/2026 |
| 26 |  VOOX Exchange |
HMSTR/USDT | $0.0001739 | $252,316 | 13:57:18 08/02/2026 |
| 27 |  Bybit |
HMSTR/USDT | $0.0001738 | $221,732 | 13:54:08 08/02/2026 |
| 28 |  MEXC |
HMSTR/USDT | $0.0001738 | $199,625 | 13:57:16 08/02/2026 |
| 29 |  BTCC |
HMSTR/USDT | $0.0002768 | $189,553 | 13:57:16 08/02/2026 |
| 30 |  Phemex |
HMSTR/USDT | $0.0001734 | $181,907 | 13:57:12 08/02/2026 |
| 31 |  BiKing |
HMSTR/USDT | $0.0001740 | $173,387 | 13:57:12 08/02/2026 |
| 32 |  Gate |
HMSTR/USDT | $0.0001739 | $173,355 | 13:56:54 08/02/2026 |
| 33 |  Cofinex |
HMSTR/USDT | $0.0001740 | $157,726 | 14:00:15 08/02/2026 |
| 34 |  Ekbit |
HMSTR/USDT | $0.0001737 | $154,600 | 14:00:16 08/02/2026 |
| 35 | Phemex |
HMSTR/USDT | $0.0001737 | $154,510 | 13:57:16 08/02/2026 |
| 36 |  Zoomex |
HMSTR/USDT | $0.0001738 | $151,699 | 13:57:15 08/02/2026 |
| 37 | Binance |
HMSTR/TRY | $0.0001740 | $143,214 | 13:56:54 08/02/2026 |
| 38 |  BlockFin |
HMSTR/USDT | $0.0001738 | $142,268 | 14:00:22 08/02/2026 |
| 39 |  KCEX |
HMSTR/USDT | $0.0001739 | $138,260 | 13:57:07 08/02/2026 |
| 40 |  AscendEX |
HMSTR/USDT | $0.0001742 | $133,126 | 13:57:07 08/02/2026 |
| 41 | MEXC |
HMSTR/USDT | $0.0001738 | $129,500 | 13:51:10 08/02/2026 |
| 42 |  Binance TR |
HMSTR/TRY | $0.0001740 | $123,192 | 13:57:09 08/02/2026 |
| 43 |  SuperEx |
HMSTR/USDT | $0.0001741 | $118,020 | 13:57:09 08/02/2026 |
| 44 | OKX |
HMSTR/USDT | $0.0001738 | $106,035 | 13:56:54 08/02/2026 |
| 45 |  XT.COM |
HMSTR/USDT | $0.0001739 | $101,581 | 13:57:09 08/02/2026 |
| 46 | KuCoin |
HMSTR/USDT | $0.0001737 | $92,186.48 | 13:55:23 08/02/2026 |
| 47 | Gate |
HMSTR/USDT | $0.0001740 | $90,175.12 | 13:54:18 08/02/2026 |
| 48 |  Bitunix |
HMSTR/USDT | $0.0001735 | $89,915.58 | 13:54:15 08/02/2026 |
| 49 | BITmarkets |
HMSTR/USDC | $0.0001730 | $89,177.03 | 14:00:08 08/02/2026 |
| 50 | B2Z Exchange |
HMSTR/USDC | $0.0001740 | $89,176.86 | 14:00:08 08/02/2026 |
| 51 |  Toobit |
HMSTR/USDT | $0.0001739 | $80,955.47 | 13:57:08 08/02/2026 |
| 52 |  LBank |
HMSTR/USDT | $0.0001751 | $76,657.63 | 13:57:12 08/02/2026 |
| 53 | OrangeX |
HMSTR/USDT | $0.0001739 | $69,741.35 | 13:54:08 08/02/2026 |
| 54 |  BingX |
HMSTR/USDT | $0.0001737 | $64,055.91 | 13:54:07 08/02/2026 |
| 55 |  Deepcoin |
HMSTR/USDT | $0.0001739 | $61,678.60 | 13:57:07 08/02/2026 |
| 56 | Tapbit |
HMSTR/USDT | $0.0001739 | $61,317.76 | 13:57:07 08/02/2026 |
| 57 | MEXC |
HMSTR/USDC | $0.0001739 | $54,034.46 | 13:51:10 08/02/2026 |
| 58 |  BitradeX |
HMSTR/USDT | $0.0001739 | $53,330.07 | 13:42:11 08/02/2026 |
| 59 |  BitKan |
HMSTR/USDT | $0.0001739 | $43,644.22 | 14:00:08 08/02/2026 |
| 60 |  Bitget |
HMSTR/USDT | $0.0001739 | $42,864.63 | 13:54:09 08/02/2026 |
| 61 | Binance |
HMSTR/USDC | $0.0001738 | $42,247.50 | 13:56:42 08/02/2026 |
| 62 |  Biconomy.com |
HMSTR/USDT | $0.0001741 | $40,877.01 | 13:45:08 08/02/2026 |
| 63 |  BYDFi |
HMSTR/USDT | $0.0001739 | $40,649.69 | 13:54:12 08/02/2026 |
| 64 |  Hyperliquid |
HMSTR/USD | $0.0001741 | $39,310.78 | 13:57:26 08/02/2026 |
| 65 | BTCC |
HMSTR/USDT | $0.0001739 | $39,113.71 | 13:57:12 08/02/2026 |
| 66 | BYDFi |
HMSTR/USDT | $0.0001729 | $38,690.43 | 14:00:15 08/02/2026 |
| 67 |  Ourbit |
HMSTR/USDT | $0.0001738 | $38,686.70 | 13:57:11 08/02/2026 |
| 68 |  BVOX |
HMSTR/USDT | $0.0001729 | $38,257.54 | 13:54:11 08/02/2026 |
| 69 | Coinlocally |
HMSTR/USDT | $0.0001729 | $33,524.60 | 14:00:08 08/02/2026 |
| 70 |  MGBX |
HMSTR/USDT | $0.0001735 | $33,009.36 | 14:00:17 08/02/2026 |
| 71 | Bitrue |
HMSTR/USDT | $0.0001719 | $30,750.44 | 13:57:13 08/02/2026 |
| 72 |  Tothemoon |
HMSTR/USDT | $0.0001739 | $30,360.95 | 13:57:12 08/02/2026 |
| 73 |  EXMO.ME |
HMSTR/USDT | $0.0001740 | $28,566.71 | 14:00:11 08/02/2026 |
| 74 |  EXMO |
HMSTR/USDT | $0.0001739 | $28,532.50 | 13:57:07 08/02/2026 |
| 75 |  ONUS Pro |
HMSTR/USDT | $0.0001729 | $20,963.20 | 13:57:16 08/02/2026 |
| 76 |  CoinEx |
HMSTR/USDT | $0.0001742 | $18,572.98 | 13:59:53 08/02/2026 |
| 77 |  BiFinance |
HMSTR/USDT | $0.0001729 | $14,295.33 | 13:54:17 08/02/2026 |
| 78 |  Bitvavo |
HMSTR/EUR | $0.0001764 | $10,183.87 | 13:57:08 08/02/2026 |
| 79 |  TGEX |
HMSTR/USDT | $0.0001739 | $8,512.85 | 14:00:15 08/02/2026 |
| 80 |  CoinUp.io |
HMSTR/USDT | $0.0001739 | $8,303.89 | 13:57:08 08/02/2026 |
| 81 |  WEEX |
HMSTR/USDT | $0.0001739 | $8,057.96 | 13:57:08 08/02/2026 |
| 82 |  Tebbit |
HMSTR/USDT | $0.0001737 | $7,415.09 | 14:00:16 08/02/2026 |
| 83 | EXMO |
HMSTR/USDC | $0.0003199 | $6,675.10 | 13:57:07 08/02/2026 |
| 84 | EXMO.ME |
HMSTR/USDC | $0.0002999 | $6,643.40 | 14:00:11 08/02/2026 |
| 85 |  BloFin |
HMSTR/USDT | $0.0001738 | $6,168.75 | 14:00:16 08/02/2026 |
| 86 |  Bitlo |
HMSTR/USDT | $0.0001749 | $5,234.27 | 13:54:08 08/02/2026 |
| 87 |  Bit2Me |
HMSTR/USDC | $0.0001738 | $4,620.79 | 14:00:12 08/02/2026 |
| 88 |  Pionex |
HMSTR/USDT | $0.0001738 | $3,059.98 | 13:57:17 08/02/2026 |
| 89 |  Azbit |
HMSTR/USDT | $0.0001719 | $2,483.72 | 13:54:07 08/02/2026 |
| 90 |  Crypto.com Exchange |
HMSTR/USD | $0.0001746 | $1,334.29 | 13:57:07 08/02/2026 |
| 91 | TGEX |
HMSTR/USDT | $0.0001729 | $1,272.06 | 14:00:07 08/02/2026 |
| 92 |  Binance TH |
HMSTR/USDT | $0.0001738 | $1,214.82 | 13:57:07 08/02/2026 |
| 93 | Bitlo |
HMSTR/TRY | $0.0001766 | $789.65 | 13:54:08 08/02/2026 |
| 94 |  CoinDCX |
HMSTR/INR | $0.0001877 | $716.14 | 14:00:07 08/02/2026 |
| 95 |  PointPay |
HMSTR/USDC | $0.0001738 | $601.15 | 13:57:11 08/02/2026 |
| 96 |  Tokocrypto |
HMSTR/USDT | $0.0001738 | $409.98 | 13:57:08 08/02/2026 |
| 97 |  Indodax |
HMSTR/IDR | $0.0001764 | $378.36 | 14:02:54 08/02/2026 |
| 98 | Crypto.com Exchange |
HMSTR/USD | $0.0001782 | $248.31 | 13:54:17 08/02/2026 |
| 99 |  Flipster |
HMSTR/USDT | $0.0001747 | $221.93 | 14:00:15 08/02/2026 |
| 100 | CoinDCX |
HMSTR/USDT | $0.0001739 | $213.23 | 14:00:07 08/02/2026 |
| 101 |  TRIV |
HMSTR/IDR | $0.0001745 | $153.89 | 14:00:12 08/02/2026 |
| 102 | TRIV |
HMSTR/USDT | $0.0001739 | $153.35 | 14:00:12 08/02/2026 |
| 103 | ONUS Pro |
HMSTR/VNDC | $0.0001741 | $131.77 | 13:57:14 08/02/2026 |
| 104 |  SunX |
HMSTR/USDT | $0.0001737 | $64.58 | 14:00:18 08/02/2026 |
| 105 |  Coinbase International Exchange |
HMSTR/USDC | $0.0001758 | $21.09 | 14:00:16 08/02/2026 |
| 106 |  CEX.IO |
HMSTR/USDT | $0.0001739 | $20.94 | 13:54:07 08/02/2026 |
| 107 | Bybit |
HMSTR/USDC | $0.0001744 | $19.88 | 13:54:08 08/02/2026 |
| 108 | CEX.IO |
HMSTR/USD | $0.0001750 | $15.62 | 13:54:07 08/02/2026 |
| 109 |  ZebPay |
HMSTR/INR | $0.0001956 | $12.84 | 13:57:07 08/02/2026 |
| 110 |  Dex-Trade |
HMSTR/USDT | $0.0001786 | $9.92 | 13:57:11 08/02/2026 |
| 111 |  NovaDAX |
HMSTR/BRL | $0.0001785 | $9.58 | 13:57:07 08/02/2026 |
| 112 |  ChangeNOW |
HMSTR/BTC | $0.0001818 | $4.30 | 14:00:07 08/02/2026 |
| 113 | OKX |
HMSTR/USD | $0.0001770 | $0.1738 | 13:56:54 08/02/2026 |
| 114 |  HitBTC |
HMSTR/USDT | $0.0001599 | $0 | 14:00:07 08/02/2026 |
| 115 | HitBTC |
HMSTR/USDT | $0.0002271 | $0 | 14:00:15 08/02/2026 |
| 116 |  Mandala Exchange |
HMSTR/USDT | $0.0001599 | $0 | 14:00:12 08/02/2026 |
| 117 |  Giottus |
HMSTR/INR | $0.0001667 | $0 | 13:48:08 08/02/2026 |
| 118 | Giottus |
HMSTR/USDT | $0.0001740 | $0 | 13:48:08 08/02/2026 |
| 119 |  Gleec BTC |
HMSTR/USDT | $0.0001599 | $0 | 14:00:12 08/02/2026 |
| 120 |  WOO X |
HMSTR/USDT | $0.0001737 | $0 | 14:00:15 08/02/2026 |
| 121 | WOO X |
HMSTR/USDT | $0.0001739 | $0 | 14:00:07 08/02/2026 |
| 122 |  Coins.ph |
HMSTR/PHP | $0.001791 | $0 | 13:57:11 08/02/2026 |
| 123 | ONUS Pro |
HMSTR/USDT | $0.0001744 | $0 | 13:57:14 08/02/2026 |
| 124 |  ADEN |
HMSTR/USDT | $0.0001734 | $0 | 14:03:41 08/02/2026 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 08/02/2026, cặp giao dịch HMSTR/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,375,368 với tỷ giá $0.0001739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.