Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HMSTR/USDT | $0.0001548 | $11,716,536 | 14:57:16 21/03/2026 | |
| 2 | HMSTR/USDT | $0.0001549 | $1,077,617 | 15:03:16 21/03/2026 | |
| 3 | HMSTR/USDT | $0.0001550 | $851,462 | 14:57:15 21/03/2026 | |
| 4 | HMSTR/USDT | $0.0001547 | $742,525 | 15:00:16 21/03/2026 | |
| 5 | HMSTR/USDT | $0.0001548 | $629,530 | 14:57:12 21/03/2026 | |
| 6 | HMSTR/USDT | $0.0001548 | $557,251 | 14:54:16 21/03/2026 | |
| 7 | HMSTR/USD | $0.0001540 | $475,178 | 15:00:11 21/03/2026 | |
| 8 | HMSTR/USD | $0.0001540 | $474,937 | 15:00:12 21/03/2026 | |
| 9 | HMSTR/USDT | $0.0001548 | $334,229 | 14:57:15 21/03/2026 | |
| 10 | HMSTR/USDT | $0.0001547 | $319,234 | 14:57:17 21/03/2026 | |
| 11 | HMSTR/USDT | $0.0001547 | $290,302 | 14:57:16 21/03/2026 | |
| 12 | HMSTR/USDT | $0.0001548 | $257,151 | 15:00:17 21/03/2026 | |
| 13 | HMSTR/USDT | $0.0001540 | $207,400 | 15:00:16 21/03/2026 | |
| 14 | HMSTR/USDT | $0.0001550 | $176,918 | 14:57:15 21/03/2026 | |
| 15 | HMSTR/USDT | $0.0001547 | $149,797 | 14:54:16 21/03/2026 | |
| 16 | HMSTR/USDT | $0.0001543 | $144,346 | 14:54:10 21/03/2026 | |
| 17 | HMSTR/USDT | $0.0001546 | $141,320 | 14:57:11 21/03/2026 | |
| 18 | HMSTR/USDT | $0.0001550 | $136,081 | 15:00:17 21/03/2026 | |
| 19 | HMSTR/USDT | $0.0001550 | $134,872 | 15:00:11 21/03/2026 | |
| 20 | HMSTR/USDT | $0.0001548 | $103,899 | 14:56:54 21/03/2026 | |
| 21 | HMSTR/USDT | $0.0001550 | $98,632.95 | 15:00:10 21/03/2026 | |
| 22 | HMSTR/USDT | $0.0001548 | $93,404.44 | 14:54:18 21/03/2026 | |
| 23 | HMSTR/TRY | $0.0001554 | $77,741.04 | 14:56:42 21/03/2026 | |
| 24 | HMSTR/USDT | $0.0001550 | $72,885.68 | 14:57:10 21/03/2026 | |
| 25 | HMSTR/USDT | $0.0001547 | $69,305.23 | 15:00:16 21/03/2026 | |
| 26 | HMSTR/USDT | $0.0001550 | $67,509.22 | 14:51:07 21/03/2026 | |
| 27 | HMSTR/USDT | $0.0001547 | $67,077.55 | 15:00:15 21/03/2026 | |
| 28 | HMSTR/TRY | $0.0001554 | $57,047.18 | 14:57:11 21/03/2026 | |
| 29 | HMSTR/USDT | $0.0001549 | $54,163.58 | 15:00:12 21/03/2026 | |
| 30 | HMSTR/USDC | $0.0001552 | $54,153.47 | 14:51:07 21/03/2026 | |
| 31 | HMSTR/USDT | $0.0001548 | $54,034.23 | 14:56:54 21/03/2026 | |
| 32 | HMSTR/USDT | $0.0001540 | $53,391.96 | 15:00:11 21/03/2026 | |
| 33 | HMSTR/USDT | $0.0001540 | $53,382.79 | 15:00:12 21/03/2026 | |
| 34 | HMSTR/USDT | $0.0001550 | $53,371.84 | 14:57:12 21/03/2026 | |
| 35 | HMSTR/USDT | $0.0001547 | $51,934.37 | 14:57:08 21/03/2026 | |
| 36 | HMSTR/USDT | $0.0001547 | $43,232.21 | 14:57:16 21/03/2026 | |
| 37 | HMSTR/USDT | $0.0001550 | $43,156.33 | 14:48:08 21/03/2026 | |
| 38 | HMSTR/USDT | $0.0001540 | $42,766.91 | 14:57:11 21/03/2026 | |
| 39 | HMSTR/USDT | $0.0001544 | $42,544.75 | 15:00:13 21/03/2026 | |
| 40 | HMSTR/USDT | $0.0001548 | $35,634.88 | 14:57:11 21/03/2026 | |
| 41 | HMSTR/USDT | $0.0001550 | $34,737.62 | 14:54:19 21/03/2026 | |
| 42 | HMSTR/USDT | $0.0001552 | $34,247.81 | 14:54:12 21/03/2026 | |
| 43 | HMSTR/USDT | $0.0001549 | $34,095.32 | 14:57:11 21/03/2026 | |
| 44 | HMSTR/USDT | $0.0001548 | $32,400.67 | 14:57:13 21/03/2026 | |
| 45 | HMSTR/USDT | $0.0001547 | $29,957.05 | 14:57:10 21/03/2026 | |
| 46 | HMSTR/USDT | $0.0001550 | $28,446.10 | 14:57:07 21/03/2026 | |
| 47 | HMSTR/USDT | $0.0001548 | $28,195.55 | 14:54:11 21/03/2026 | |
| 48 | HMSTR/USDT | $0.0001549 | $28,076.42 | 15:00:10 21/03/2026 | |
| 49 | HMSTR/USDT | $0.0001540 | $27,491.63 | 14:57:13 21/03/2026 | |
| 50 | HMSTR/USDT | $0.0001550 | $27,011.79 | 14:57:10 21/03/2026 | |
| 51 | HMSTR/USDT | $0.0001560 | $24,617.36 | 14:57:08 21/03/2026 | |
| 52 | HMSTR/USDT | $0.0001549 | $23,651.05 | 14:57:10 21/03/2026 | |
| 53 | HMSTR/USDT | $0.0001550 | $23,248.96 | 14:55:23 21/03/2026 | |
| 54 | HMSTR/USDT | $0.0001548 | $23,120.14 | 14:57:11 21/03/2026 | |
| 55 | HMSTR/USDT | $0.0001550 | $22,699.22 | 14:56:24 21/03/2026 | |
| 56 | HMSTR/USDT | $0.0001540 | $22,116.44 | 14:57:12 21/03/2026 | |
| 57 | HMSTR/USDT | $0.0001548 | $20,783.58 | 14:57:08 21/03/2026 | |
| 58 | HMSTR/USDT | $0.0001546 | $19,435.71 | 15:00:16 21/03/2026 | |
| 59 | HMSTR/USDT | $0.0001548 | $15,800.66 | 14:57:11 21/03/2026 | |
| 60 | HMSTR/USDT | $0.0001549 | $15,500.64 | 14:59:53 21/03/2026 | |
| 61 | HMSTR/USDT | $0.0001551 | $13,567.91 | 14:54:10 21/03/2026 | |
| 62 | HMSTR/USDT | $0.0001548 | $12,363.38 | 15:00:12 21/03/2026 | |
| 63 | HMSTR/USDT | $0.0001548 | $11,200.27 | 15:00:16 21/03/2026 | |
| 64 | HMSTR/USDT | $0.0001548 | $11,161.87 | 15:00:16 21/03/2026 | |
| 65 | HMSTR/USDC | $0.0001549 | $10,772.97 | 14:56:54 21/03/2026 | |
| 66 | HMSTR/USDT | $0.0001551 | $9,869.18 | 14:54:18 21/03/2026 | |
| 67 | HMSTR/USDT | $0.0001549 | $8,159.10 | 14:57:12 21/03/2026 | |
| 68 | HMSTR/USDT | $0.0001548 | $6,561.06 | 15:00:17 21/03/2026 | |
| 69 | HMSTR/USD | $0.0001550 | $5,543.61 | 14:57:27 21/03/2026 | |
| 70 | HMSTR/USDT | $0.0001555 | $5,270.87 | 15:00:12 21/03/2026 | |
| 71 | HMSTR/USDC | $0.0001549 | $5,206.39 | 14:54:11 21/03/2026 | |
| 72 | HMSTR/USDC | $0.0001549 | $5,180.56 | 15:00:10 21/03/2026 | |
| 73 | HMSTR/USDT | $0.0001548 | $5,132.44 | 14:57:12 21/03/2026 | |
| 74 | HMSTR/USDC | $0.0001540 | $4,424.99 | 15:00:11 21/03/2026 | |
| 75 | HMSTR/USDC | $0.0001540 | $4,424.99 | 15:00:12 21/03/2026 | |
| 76 | HMSTR/USDT | $0.0001549 | $4,247.85 | 15:00:15 21/03/2026 | |
| 77 | HMSTR/USDT | $0.0001550 | $3,618.12 | 15:00:15 21/03/2026 | |
| 78 | HMSTR/USDT | $0.0001547 | $2,890.83 | 15:00:16 21/03/2026 | |
| 79 | HMSTR/VNDC | $0.0001548 | $2,148.19 | 15:00:11 21/03/2026 | |
| 80 | HMSTR/EUR | $0.0001551 | $2,128.29 | 14:57:11 21/03/2026 | |
| 81 | HMSTR/TRY | $0.0001549 | $1,548.42 | 15:00:12 21/03/2026 | |
| 82 | HMSTR/USDT | $0.0001540 | $1,455.11 | 14:57:11 21/03/2026 | |
| 83 | HMSTR/USDC | $0.0001548 | $1,200.09 | 15:00:10 21/03/2026 | |
| 84 | HMSTR/IDR | $0.0001607 | $984.54 | 15:02:54 21/03/2026 | |
| 85 | HMSTR/INR | $0.0001564 | $982.26 | 14:57:10 21/03/2026 | |
| 86 | HMSTR/USDT | $0.0001547 | $436.35 | 15:00:16 21/03/2026 | |
| 87 | HMSTR/USDT | $0.0001540 | $406.64 | 15:00:11 21/03/2026 | |
| 88 | HMSTR/USDT | $0.0001547 | $326.74 | 14:57:16 21/03/2026 | |
| 89 | HMSTR/USDT | $0.0001550 | $230.40 | 14:57:10 21/03/2026 | |
| 90 | HMSTR/USDC | $0.0001855 | $213.73 | 15:03:16 21/03/2026 | |
| 91 | HMSTR/USD | $0.0001534 | $158.82 | 14:57:10 21/03/2026 | |
| 92 | HMSTR/IDR | $0.0001552 | $85.66 | 15:00:16 21/03/2026 | |
| 93 | HMSTR/USDT | $0.0001548 | $85.42 | 15:00:16 21/03/2026 | |
| 94 | HMSTR/BRL | $0.0001566 | $81.58 | 14:57:11 21/03/2026 | |
| 95 | HMSTR/USDT | $0.0001550 | $26.08 | 14:54:10 21/03/2026 | |
| 96 | HMSTR/USD | $0.0001570 | $20.41 | 14:54:10 21/03/2026 | |
| 97 | HMSTR/USDT | $0.0001548 | $18.96 | 15:00:18 21/03/2026 | |
| 98 | HMSTR/USDT | $0.0001548 | $12.06 | 15:00:19 21/03/2026 | |
| 99 | HMSTR/USDC | $0.0001543 | $7.77 | 14:54:12 21/03/2026 | |
| 100 | HMSTR/BTC | $0.0001558 | $1.09 | 15:00:10 21/03/2026 | |
| 101 | HMSTR/INR | $0.0001493 | $1.05 | 14:27:08 21/03/2026 | |
| 102 | HMSTR/USD | $0.0001561 | $1.04 | 14:36:17 21/03/2026 | |
| 103 | HMSTR/USDC | $0.0001543 | $0.1545 | 14:57:07 21/03/2026 | |
| 104 | HMSTR/USDT | $0.0001600 | $0 | 14:54:11 21/03/2026 | |
| 105 | HMSTR/USDT | $0.0002273 | $0 | 14:57:21 21/03/2026 | |
| 106 | HMSTR/TRY | $0.0001576 | $0 | 14:56:24 21/03/2026 | |
| 107 | HMSTR/USD | $0.0001557 | $0 | 14:56:24 21/03/2026 | |
| 108 | HMSTR/INR | $0.0001623 | $0 | 14:54:11 21/03/2026 | |
| 109 | HMSTR/USDT | $0.0001600 | $0 | 15:00:16 21/03/2026 | |
| 110 | HMSTR/USDT | $0.0001548 | $0 | 14:57:12 21/03/2026 | |
| 111 | HMSTR/USDT | $0.0001560 | $0 | 14:27:08 21/03/2026 | |
| 112 | HMSTR/USDT | $0.0001600 | $0 | 15:00:12 21/03/2026 | |
| 113 | HMSTR/USDT | $0.0001549 | $0 | 14:57:15 21/03/2026 | |
| 114 | HMSTR/PHP | $0.001747 | $0 | 15:00:11 21/03/2026 | |
| 115 | HMSTR/USDT | $0.0001550 | $0 | 15:00:11 21/03/2026 | |
| 116 | HMSTR/USDT | $0.0001548 | $0 | 14:57:11 21/03/2026 | |
| 117 | HMSTR/USDT | $0.0001548 | $0 | 15:03:46 21/03/2026 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 21/03/2026, cặp giao dịch HMSTR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,716,536 với tỷ giá $0.0001548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.