Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HMSTR/USDT | $0.004032 | $225,728,296 | 09:53:58 14/11/2024 |
| 2 |  Bitunix |
HMSTR/USDT | $0.004023 | $137,687,242 | 09:59:58 14/11/2024 |
| 3 |  Bybit |
HMSTR/USDT | $0.004023 | $124,436,716 | 09:56:58 14/11/2024 |
| 4 |  ZOOMEX |
HMSTR/USDT | $0.004004 | $111,824,806 | 10:05:58 14/11/2024 |
| 5 |  OKX |
HMSTR/USDT | $0.004025 | $108,459,230 | 09:56:58 14/11/2024 |
| 6 |  BitMart |
HMSTR/USDT | $0.004018 | $90,689,917 | 09:59:58 14/11/2024 |
| 7 |  Tapbit |
HMSTR/USDT | $0.004016 | $83,786,691 | 09:59:58 14/11/2024 |
| 8 |  OrangeX |
HMSTR/USDT | $0.004012 | $58,430,383 | 09:59:58 14/11/2024 |
| 9 |  BTCC |
HMSTR/USDT | $0.004008 | $48,412,631 | 10:02:22 14/11/2024 |
| 10 | Binance |
HMSTR/USDT | $0.004026 | $44,998,752 | 09:53:15 14/11/2024 |
| 11 |  Deepcoin |
HMSTR/USDT | $0.004018 | $43,665,268 | 09:59:58 14/11/2024 |
| 12 |  Bitrue |
HMSTR/USDT | $0.003967 | $41,881,338 | 09:59:58 14/11/2024 |
| 13 |  Toobit |
HMSTR/USDT | $0.004020 | $38,612,804 | 09:59:58 14/11/2024 |
| 14 |  BTX Exchange |
HMSTR/USDT | $0.004014 | $26,731,218 | 10:02:58 14/11/2024 |
| 15 |  KCEX |
HMSTR/USDT | $0.004020 | $23,894,063 | 09:59:58 14/11/2024 |
| 16 |  Coin8 Exchange |
HMSTR/USDT | $0.004010 | $21,750,633 | 10:02:58 14/11/2024 |
| 17 |  MEXC |
HMSTR/USDT | $0.004019 | $18,014,123 | 09:59:58 14/11/2024 |
| 18 |  BingX |
HMSTR/USDT | $0.004024 | $12,352,613 | 09:59:58 14/11/2024 |
| 19 |  Bitget |
HMSTR/USDT | $0.004028 | $12,263,765 | 09:56:58 14/11/2024 |
| 20 |  XT.COM |
HMSTR/USDT | $0.004019 | $12,022,419 | 09:59:58 14/11/2024 |
| 21 | Binance |
HMSTR/TRY | $0.004014 | $11,323,622 | 09:53:15 14/11/2024 |
| 22 | OKX |
HMSTR/USDT | $0.004026 | $11,161,714 | 09:56:20 14/11/2024 |
| 23 |  Binance TR |
HMSTR/TRY | $0.004006 | $9,344,293 | 09:59:16 14/11/2024 |
| 24 | Bitunix |
HMSTR/USDT | $0.004022 | $9,091,058 | 09:59:16 14/11/2024 |
| 25 |  SuperEx |
HMSTR/USDT | $0.004003 | $9,031,238 | 10:02:22 14/11/2024 |
| 26 |  Hotcoin |
HMSTR/USDT | $0.004012 | $8,931,941 | 09:59:16 14/11/2024 |
| 27 |  BiKing |
HMSTR/USDT | $0.003999 | $7,782,677 | 10:05:21 14/11/2024 |
| 28 |  Bit2Me |
HMSTR/USDT | $0.004020 | $7,774,204 | 09:59:16 14/11/2024 |
| 29 |  Gate.io |
HMSTR/USDT | $0.004027 | $7,771,558 | 09:56:20 14/11/2024 |
| 30 | BTCC |
HMSTR/USDT | $0.004007 | $7,489,864 | 10:02:58 14/11/2024 |
| 31 | Bitget |
HMSTR/USDT | $0.004022 | $7,334,038 | 09:56:20 14/11/2024 |
| 32 |  Aibit |
HMSTR/USDT | $0.004017 | $7,141,811 | 09:59:58 14/11/2024 |
| 33 | Bybit |
HMSTR/USDT | $0.004013 | $6,736,275 | 09:56:20 14/11/2024 |
| 34 | BitMart |
HMSTR/USDT | $0.004031 | $6,608,163 | 09:59:16 14/11/2024 |
| 35 |  DOEX |
HMSTR/USDT | $0.004008 | $5,358,409 | 10:02:58 14/11/2024 |
| 36 |  Phemex |
HMSTR/USDT | $0.004016 | $4,930,927 | 09:59:58 14/11/2024 |
| 37 |  GroveX |
HMSTR/USDT | $0.004017 | $4,587,148 | 10:02:22 14/11/2024 |
| 38 |  Ourbit |
HMSTR/USDT | $0.004019 | $4,435,803 | 09:59:58 14/11/2024 |
| 39 |  LBank |
HMSTR/USDT | $0.004021 | $4,221,060 | 09:59:58 14/11/2024 |
| 40 |  KuCoin |
HMSTR/USDT | $0.004032 | $3,988,210 | 09:56:58 14/11/2024 |
| 41 | LBank |
HMSTR/USDT | $0.004014 | $2,743,607 | 09:59:16 14/11/2024 |
| 42 | KuCoin |
HMSTR/USDT | $0.004027 | $2,012,667 | 09:56:20 14/11/2024 |
| 43 | Binance |
HMSTR/FDUSD | $0.004025 | $1,496,198 | 09:53:15 14/11/2024 |
| 44 |  CoinCatch |
HMSTR/USDT | $0.004018 | $1,346,184 | 10:02:58 14/11/2024 |
| 45 |  AlphaX |
HMSTR/USDT | $0.004003 | $1,331,104 | 10:05:58 14/11/2024 |
| 46 |  HTX |
HMSTR/USDT | $0.004032 | $1,260,883 | 09:56:58 14/11/2024 |
| 47 |  Biconomy.com |
HMSTR/USDT | $0.004030 | $1,253,935 | 09:59:16 14/11/2024 |
| 48 |  Megabit |
HMSTR/USDT | $0.004013 | $1,197,395 | 10:02:58 14/11/2024 |
| 49 |  Pionex |
HMSTR/USDT | $0.004020 | $1,165,516 | 09:59:58 14/11/2024 |
| 50 |  Bitvavo |
HMSTR/EUR | $0.004008 | $1,082,026 | 09:59:16 14/11/2024 |
| 51 | MEXC |
HMSTR/USDT | $0.004027 | $1,046,504 | 09:59:16 14/11/2024 |
| 52 | Ourbit |
HMSTR/USDT | $0.004017 | $968,591 | 09:59:16 14/11/2024 |
| 53 |  ONUS Pro |
HMSTR/USDT | $0.004017 | $967,654 | 10:02:58 14/11/2024 |
| 54 |  Coinbase International Exchange |
HMSTR/USDC | $0.004015 | $947,852 | 10:02:58 14/11/2024 |
| 55 | KCEX |
HMSTR/USDT | $0.004017 | $887,028 | 09:59:16 14/11/2024 |
| 56 | Phemex |
HMSTR/USDT | $0.004010 | $831,278 | 09:59:16 14/11/2024 |
| 57 | OrangeX |
HMSTR/USDT | $0.004024 | $807,207 | 09:59:16 14/11/2024 |
| 58 | BingX |
HMSTR/USDT | $0.004033 | $699,014 | 09:59:16 14/11/2024 |
| 59 |  PointPay |
HMSTR/USDT | $0.004017 | $502,585 | 09:59:16 14/11/2024 |
| 60 |  BloFin |
HMSTR/USDT | $0.004004 | $485,775 | 09:59:58 14/11/2024 |
| 61 |  Hibt |
HMSTR/USDT | $0.004014 | $442,008 | 09:59:16 14/11/2024 |
| 62 | DOEX |
HMSTR/USDT | $0.004009 | $425,406 | 10:02:22 14/11/2024 |
| 63 |  Flipster |
HMSTR/USDT | $0.004016 | $422,710 | 10:02:58 14/11/2024 |
| 64 | Binance |
HMSTR/BNB | $0.004024 | $417,665 | 09:53:15 14/11/2024 |
| 65 | Bitrue |
HMSTR/USDT | $0.004023 | $393,661 | 09:59:16 14/11/2024 |
| 66 | Toobit |
HMSTR/USDT | $0.004018 | $362,485 | 09:59:16 14/11/2024 |
| 67 | XT.COM |
HMSTR/USDT | $0.004017 | $315,646 | 09:59:16 14/11/2024 |
| 68 |  CoinEx |
HMSTR/USDT | $0.004021 | $277,901 | 09:59:16 14/11/2024 |
| 69 |  Tokocrypto |
HMSTR/USDT | $0.004017 | $240,751 | 09:59:16 14/11/2024 |
| 70 |  BITmarkets |
HMSTR/USD | $0.004014 | $208,550 | 09:59:16 14/11/2024 |
| 71 |  B2Z Exchange |
HMSTR/USD | $0.004007 | $203,754 | 10:05:21 14/11/2024 |
| 72 |  AscendEX (BitMax) |
HMSTR/USDT | $0.004014 | $145,852 | 09:59:16 14/11/2024 |
| 73 |  Bitexen |
HMSTR/TRY | $0.003939 | $143,091 | 10:02:22 14/11/2024 |
| 74 |  Indodax |
HMSTR/IDR | $0.003962 | $132,744 | 09:59:16 14/11/2024 |
| 75 |  BTSE |
HMSTR/USDT | $0.004025 | $123,728 | 09:59:16 14/11/2024 |
| 76 | BITmarkets |
HMSTR/USDT | $0.004025 | $123,728 | 09:59:16 14/11/2024 |
| 77 |  HashKey Global |
HMSTR/USDT | $0.004025 | $119,540 | 09:59:58 14/11/2024 |
| 78 | B2Z Exchange |
HMSTR/USDT | $0.004006 | $119,519 | 10:05:21 14/11/2024 |
| 79 |  BiFinance |
HMSTR/USDT | $0.004017 | $100,569 | 09:59:16 14/11/2024 |
| 80 |  Crypto.com Exchange |
HMSTR/USD | $0.004012 | $90,195.14 | 09:59:16 14/11/2024 |
| 81 |  Nominex |
HMSTR/USDT | $0.004018 | $79,115.35 | 09:59:16 14/11/2024 |
| 82 |  LCX Exchange |
HMSTR/EUR | $0.003996 | $65,360.95 | 10:02:22 14/11/2024 |
| 83 |  Bitfinex |
HMSTR/USD | $0.003995 | $58,342.69 | 09:56:20 14/11/2024 |
| 84 | BloFin |
HMSTR/USDT | $0.004021 | $55,640.82 | 09:59:16 14/11/2024 |
| 85 | OKX |
HMSTR/USDC | $0.004033 | $52,862.10 | 09:56:20 14/11/2024 |
| 86 |  Azbit |
HMSTR/USDT | $0.004042 | $51,978.82 | 09:59:16 14/11/2024 |
| 87 | Bitfinex |
HMSTR/USDT | $0.003993 | $45,718.57 | 09:56:20 14/11/2024 |
| 88 |  TRIV |
HMSTR/IDR | $0.004015 | $41,906.56 | 10:02:22 14/11/2024 |
| 89 | TRIV |
HMSTR/USDT | $0.004009 | $41,839.97 | 10:02:22 14/11/2024 |
| 90 |  Binance TH |
HMSTR/USDT | $0.004019 | $40,679.18 | 09:59:16 14/11/2024 |
| 91 |  WOO X |
HMSTR/USDT | $0.004018 | $33,550.44 | 09:59:16 14/11/2024 |
| 92 |  WEEX |
HMSTR/USDT | $0.004019 | $32,462.39 | 09:59:16 14/11/2024 |
| 93 | WOO X |
HMSTR/USDT | $0.004016 | $31,742.17 | 09:59:58 14/11/2024 |
| 94 |  Bitlo |
HMSTR/TRY | $0.004017 | $31,284.06 | 10:02:22 14/11/2024 |
| 95 |  EXMO |
HMSTR/USDT | $0.004015 | $31,227.88 | 09:59:16 14/11/2024 |
| 96 |  EXMO.ME |
HMSTR/USDT | $0.004014 | $31,218.50 | 10:02:22 14/11/2024 |
| 97 | ONUS Pro |
HMSTR/VNDC | $0.004043 | $26,806.01 | 10:02:22 14/11/2024 |
| 98 | Tapbit |
HMSTR/USDT | $0.004022 | $26,543.62 | 09:59:16 14/11/2024 |
| 99 | Nominex |
HMSTR/TRY | $0.004006 | $22,782.36 | 09:59:16 14/11/2024 |
| 100 |  Kraken |
HMSTR/USD | $0.004023 | $19,584.17 | 09:56:58 14/11/2024 |
| 101 | Bybit |
HMSTR/USDC | $0.004050 | $18,705.23 | 09:56:20 14/11/2024 |
| 102 | EXMO |
HMSTR/USDC | $0.004022 | $16,500.17 | 09:59:16 14/11/2024 |
| 103 | HashKey Global |
HMSTR/USDT | $0.004014 | $15,270.37 | 09:59:16 14/11/2024 |
| 104 |  CoinDCX |
HMSTR/INR | $0.002612 | $13,257.57 | 08:12:15 09/11/2024 |
| 105 |  Coins.ph |
HMSTR/PHP | $0.004007 | $11,243.89 | 09:59:16 14/11/2024 |
| 106 | BITmarkets |
HMSTR/USDC | $0.004023 | $11,212.53 | 09:59:16 14/11/2024 |
| 107 | B2Z Exchange |
HMSTR/USDC | $0.004005 | $10,788.43 | 10:05:21 14/11/2024 |
| 108 |  BlueBit |
HMSTR/USDT | $0.004026 | $9,993.13 | 10:02:22 14/11/2024 |
| 109 |  NovaDAX |
HMSTR/BRL | $0.004087 | $9,503.14 | 10:02:22 14/11/2024 |
| 110 | Crypto.com Exchange |
HMSTR/USD | $0.004068 | $4,575.52 | 09:59:58 14/11/2024 |
| 111 |  Dex-Trade |
HMSTR/USDT | $0.004025 | $4,069.41 | 09:59:16 14/11/2024 |
| 112 |  Cryptology |
HMSTR/USDT | $0.004038 | $3,962.42 | 09:59:16 14/11/2024 |
| 113 | CoinDCX |
HMSTR/USDT | $0.002596 | $2,533.12 | 08:12:15 09/11/2024 |
| 114 | Nominex |
HMSTR/FDUSD | $0.004028 | $2,343.38 | 09:59:16 14/11/2024 |
| 115 |  CEX.IO |
HMSTR/USDT | $0.004046 | $1,930.40 | 09:59:16 14/11/2024 |
| 116 | CEX.IO |
HMSTR/USD | $0.004059 | $1,789.48 | 09:59:16 14/11/2024 |
| 117 | Bybit |
HMSTR/EUR | $0.004035 | $1,025.75 | 09:56:20 14/11/2024 |
| 118 |  Giottus |
HMSTR/USDT | $0.004015 | $715.51 | 10:02:22 14/11/2024 |
| 119 |  ZebPay |
HMSTR/INR | $0.004093 | $696.55 | 10:02:22 14/11/2024 |
| 120 | Giottus |
HMSTR/INR | $0.003752 | $301.39 | 10:02:22 14/11/2024 |
| 121 |  Mandala Exchange |
HMSTR/USDT | $0.004024 | $100.19 | 10:02:22 14/11/2024 |
| 122 |  HitBTC |
HMSTR/USDT | $0.004024 | $100.17 | 09:59:16 14/11/2024 |
| 123 |  Gleec BTC |
HMSTR/USDT | $0.004024 | $100.15 | 10:02:22 14/11/2024 |
| 124 | ONUS Pro |
HMSTR/USDT | $0.004050 | $83.90 | 10:02:22 14/11/2024 |
| 125 |  BitMEX |
HMSTR/USDT | $0.004023 | $35.59 | 09:59:58 14/11/2024 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:53:58 14/11/2024, cặp giao dịch HMSTR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,728,296 với tỷ giá $0.004032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.