Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
HMSTR/USDT | $0.0007643 | $11,629,917 | 11:57:15 12/07/2025 |
| 2 |  BTCC |
HMSTR/USDT | $0.0007653 | $9,301,852 | 11:57:16 12/07/2025 |
| 3 |  Binance |
HMSTR/USDT | $0.0007678 | $8,926,887 | 11:54:16 12/07/2025 |
| 4 |  JuCoin |
HMSTR/USDT | $0.0007633 | $7,536,466 | 11:57:16 12/07/2025 |
| 5 |  OrangeX |
HMSTR/USDT | $0.0007643 | $7,198,801 | 11:51:16 12/07/2025 |
| 6 |  FameEX |
HMSTR/USDT | $0.0007632 | $6,306,895 | 11:57:11 12/07/2025 |
| 7 |  Bybit |
HMSTR/USDT | $0.0007673 | $6,263,751 | 11:54:17 12/07/2025 |
| 8 |  Echobit |
HMSTR/USDT | $0.0007632 | $5,066,424 | 11:57:07 12/07/2025 |
| 9 |  Tapbit |
HMSTR/USDT | $0.0007643 | $4,339,788 | 11:57:15 12/07/2025 |
| 10 |  OKX |
HMSTR/USDT | $0.0007649 | $3,990,966 | 11:55:44 12/07/2025 |
| 11 |  Hotcoin |
HMSTR/USDT | $0.0007673 | $3,814,759 | 11:54:21 12/07/2025 |
| 12 | FameEX |
HMSTR/USDT | $0.0007633 | $3,715,804 | 11:57:17 12/07/2025 |
| 13 |  IBIT Global |
HMSTR/USDT | $0.0007643 | $3,644,481 | 12:00:17 12/07/2025 |
| 14 | Binance |
HMSTR/USDT | $0.0007643 | $2,845,565 | 11:56:54 12/07/2025 |
| 15 |  B2Z Exchange |
HMSTR/USDT | $0.0007643 | $2,783,751 | 12:00:09 12/07/2025 |
| 16 |  BITmarkets |
HMSTR/USDT | $0.0007651 | $2,780,101 | 11:57:08 12/07/2025 |
| 17 |  BTSE |
HMSTR/USDT | $0.0007651 | $2,779,968 | 11:57:07 12/07/2025 |
| 18 |  Biconomy.com |
HMSTR/USDT | $0.0007633 | $2,606,042 | 11:57:15 12/07/2025 |
| 19 |  Gate |
HMSTR/USDT | $0.0007635 | $1,986,546 | 11:56:54 12/07/2025 |
| 20 |  BiKing |
HMSTR/USDT | $0.0007643 | $1,981,186 | 12:00:09 12/07/2025 |
| 21 |  Toobit |
HMSTR/USDT | $0.0007653 | $1,966,200 | 11:57:15 12/07/2025 |
| 22 |  Zoomex |
HMSTR/USDT | $0.0007643 | $1,881,275 | 11:57:16 12/07/2025 |
| 23 |  Bitrue |
HMSTR/USDT | $0.0007633 | $1,721,488 | 11:57:19 12/07/2025 |
| 24 | Toobit |
HMSTR/USDT | $0.0007643 | $1,715,046 | 11:57:11 12/07/2025 |
| 25 |  MEXC |
HMSTR/USDT | $0.0007683 | $1,694,589 | 11:54:15 12/07/2025 |
| 26 | BITmarkets |
HMSTR/USD | $0.0007650 | $1,689,613 | 11:57:08 12/07/2025 |
| 27 | B2Z Exchange |
HMSTR/USD | $0.0007660 | $1,687,158 | 12:00:09 12/07/2025 |
| 28 |  BYDFi |
HMSTR/USDT | $0.0007652 | $1,646,166 | 12:00:16 12/07/2025 |
| 29 |  KCEX |
HMSTR/USDT | $0.0007643 | $1,622,977 | 11:57:16 12/07/2025 |
| 30 | MEXC |
HMSTR/USDT | $0.0007668 | $1,589,408 | 11:48:07 12/07/2025 |
| 31 |  Coinlocally |
HMSTR/USDT | $0.0007673 | $1,435,409 | 11:54:20 12/07/2025 |
| 32 |  CoinCatch |
HMSTR/USDT | $0.0007693 | $1,309,098 | 11:54:15 12/07/2025 |
| 33 | LBank |
HMSTR/USDT | $0.0007653 | $1,283,843 | 11:57:08 12/07/2025 |
| 34 | Hotcoin |
HMSTR/USDT | $0.0007643 | $1,212,988 | 11:59:47 12/07/2025 |
| 35 |  Bitunix |
HMSTR/USDT | $0.0007643 | $943,741 | 11:57:15 12/07/2025 |
| 36 | Gate |
HMSTR/USDT | $0.0007638 | $866,240 | 11:54:19 12/07/2025 |
| 37 |  BitMart |
HMSTR/USDT | $0.0007683 | $801,543 | 11:57:08 12/07/2025 |
| 38 | Binance |
HMSTR/TRY | $0.0007643 | $768,363 | 11:56:54 12/07/2025 |
| 39 |  KuCoin |
HMSTR/USDT | $0.0007693 | $701,876 | 11:51:17 12/07/2025 |
| 40 |  SuperEx |
HMSTR/USDT | $0.0007673 | $664,903 | 12:00:09 12/07/2025 |
| 41 |  GroveX |
HMSTR/USDT | $0.0007633 | $660,483 | 12:00:12 12/07/2025 |
| 42 |  Phemex |
HMSTR/USDT | $0.0007643 | $492,299 | 11:57:17 12/07/2025 |
| 43 |  Binance TR |
HMSTR/TRY | $0.0007643 | $487,686 | 11:57:10 12/07/2025 |
| 44 | Bybit |
HMSTR/USDT | $0.0007653 | $436,179 | 11:54:08 12/07/2025 |
| 45 |  Bitget |
HMSTR/USDT | $0.0007673 | $411,414 | 11:54:11 12/07/2025 |
| 46 | OKX |
HMSTR/USDT | $0.0007654 | $396,208 | 11:56:53 12/07/2025 |
| 47 |  VOOX Exchange |
HMSTR/USDT | $0.0007642 | $392,509 | 12:00:18 12/07/2025 |
| 48 | KCEX |
HMSTR/USDT | $0.0007652 | $370,249 | 11:57:08 12/07/2025 |
| 49 |  BVOX |
HMSTR/USDT | $0.0007672 | $313,931 | 11:54:16 12/07/2025 |
| 50 | KuCoin |
HMSTR/USDT | $0.0007683 | $288,622 | 11:47:23 12/07/2025 |
| 51 |  Hibt |
HMSTR/USDT | $0.0007633 | $284,329 | 11:57:12 12/07/2025 |
| 52 | Bitunix |
HMSTR/USDT | $0.0007632 | $281,157 | 11:57:07 12/07/2025 |
| 53 | OrangeX |
HMSTR/USDT | $0.0007663 | $279,212 | 11:51:08 12/07/2025 |
| 54 |  BitKan |
HMSTR/USDT | $0.0007643 | $247,719 | 12:00:12 12/07/2025 |
| 55 | Binance |
HMSTR/USDC | $0.0007660 | $234,994 | 11:56:54 12/07/2025 |
| 56 | B2Z Exchange |
HMSTR/USDC | $0.0007642 | $224,715 | 12:00:09 12/07/2025 |
| 57 | BITmarkets |
HMSTR/USDC | $0.0007651 | $224,546 | 11:57:08 12/07/2025 |
| 58 |  Deepcoin |
HMSTR/USDT | $0.0007643 | $217,750 | 11:57:07 12/07/2025 |
| 59 | Coinlocally |
HMSTR/USDT | $0.0007653 | $205,370 | 12:00:08 12/07/2025 |
| 60 | Biconomy.com |
HMSTR/USDT | $0.0007633 | $201,101 | 11:57:11 12/07/2025 |
| 61 | BTCC |
HMSTR/USDT | $0.0007642 | $185,904 | 11:57:10 12/07/2025 |
| 62 | BYDFi |
HMSTR/USDT | $0.0007644 | $180,789 | 12:00:11 12/07/2025 |
| 63 | Tapbit |
HMSTR/USDT | $0.0007632 | $170,834 | 11:57:07 12/07/2025 |
| 64 |  XT.COM |
HMSTR/USDT | $0.0007643 | $170,647 | 11:57:07 12/07/2025 |
| 65 |  BlockFin |
HMSTR/USDT | $0.0007679 | $169,273 | 11:54:16 12/07/2025 |
| 66 |  BiFinance |
HMSTR/USDT | $0.0007632 | $162,521 | 11:57:37 12/07/2025 |
| 67 |  Coinbase International Exchange |
HMSTR/USDC | $0.0007681 | $162,308 | 12:00:16 12/07/2025 |
| 68 |  Ourbit |
HMSTR/USDT | $0.0007632 | $139,993 | 11:57:11 12/07/2025 |
| 69 |  PointPay |
HMSTR/USDT | $0.0008062 | $139,487 | 15:57:11 11/07/2025 |
| 70 |  Crypto.com Exchange |
HMSTR/USD | $0.0007670 | $93,882.77 | 11:48:08 12/07/2025 |
| 71 |  Pionex |
HMSTR/USDT | $0.0007643 | $78,778.67 | 11:57:16 12/07/2025 |
| 72 |  Bitvavo |
HMSTR/EUR | $0.0007595 | $73,450.63 | 11:57:08 12/07/2025 |
| 73 |  BingX |
HMSTR/USDT | $0.0007682 | $73,134.37 | 11:54:07 12/07/2025 |
| 74 | Bitrue |
HMSTR/USDT | $0.0007653 | $69,448.27 | 11:57:11 12/07/2025 |
| 75 |  BloFin |
HMSTR/USDT | $0.0007679 | $63,774.56 | 11:54:17 12/07/2025 |
| 76 | Phemex |
HMSTR/USDT | $0.0007653 | $56,851.26 | 11:57:12 12/07/2025 |
| 77 |  Hyperliquid |
HMSTR/USD | $0.0007640 | $52,354.49 | 11:57:15 12/07/2025 |
| 78 |  ONUS Pro |
HMSTR/USDT | $0.0007613 | $39,534.18 | 11:57:16 12/07/2025 |
| 79 |  MGBX |
HMSTR/USDT | $0.0007657 | $39,112.96 | 12:00:17 12/07/2025 |
| 80 |  TGEX |
HMSTR/USDT | $0.0007633 | $31,637.55 | 11:57:15 12/07/2025 |
| 81 |  Bit2Me |
HMSTR/USDC | $0.0007640 | $25,911.50 | 11:57:10 12/07/2025 |
| 82 |  CoinDCX |
HMSTR/INR | $0.0007651 | $24,346.04 | 11:54:18 12/07/2025 |
| 83 |  CoinEx |
HMSTR/USDT | $0.0007657 | $21,247.94 | 11:59:23 12/07/2025 |
| 84 |  HashKey Global |
HMSTR/USDT | $0.0007653 | $17,942.57 | 11:57:16 12/07/2025 |
| 85 |  Indodax |
HMSTR/IDR | $0.0007580 | $17,547.69 | 11:59:23 12/07/2025 |
| 86 | CoinDCX |
HMSTR/USDT | $0.0007673 | $14,990.97 | 11:54:18 12/07/2025 |
| 87 |  HTX |
HMSTR/USDT | $0.0007663 | $14,067.86 | 11:57:21 12/07/2025 |
| 88 |  Tokocrypto |
HMSTR/USDT | $0.0007642 | $13,741.19 | 11:57:09 12/07/2025 |
| 89 | BlockFin |
HMSTR/USDT | $0.0007680 | $13,677.43 | 11:54:07 12/07/2025 |
| 90 |  WOO X |
HMSTR/USDT | $0.0007652 | $12,500.17 | 11:57:14 12/07/2025 |
| 91 |  Azbit |
HMSTR/USDT | $0.0007673 | $11,010.35 | 11:57:07 12/07/2025 |
| 92 |  Bitlo |
HMSTR/USDT | $0.0007653 | $10,275.57 | 12:00:08 12/07/2025 |
| 93 | Binance |
HMSTR/FDUSD | $0.0007808 | $9,252.24 | 11:56:42 12/07/2025 |
| 94 | BloFin |
HMSTR/USDT | $0.0007678 | $8,456.91 | 11:54:11 12/07/2025 |
| 95 | Bitlo |
HMSTR/TRY | $0.0007618 | $8,019.39 | 12:00:08 12/07/2025 |
| 96 |  Bitexen |
HMSTR/TRY | $0.0007434 | $6,914.69 | 11:57:07 12/07/2025 |
| 97 | WOO X |
HMSTR/USDT | $0.0007643 | $6,698.70 | 11:57:24 12/07/2025 |
| 98 | TGEX |
HMSTR/USDT | $0.0007653 | $5,086.53 | 11:57:09 12/07/2025 |
| 99 |  EXMO |
HMSTR/USDT | $0.0007662 | $3,667.07 | 11:57:07 12/07/2025 |
| 100 |  EXMO.ME |
HMSTR/USDT | $0.0007663 | $3,666.26 | 12:00:07 12/07/2025 |
| 101 |  AscendEX |
HMSTR/USDT | $0.0007702 | $2,935.40 | 11:48:07 12/07/2025 |
| 102 |  TRIV |
HMSTR/USDT | $0.0007643 | $2,564.82 | 12:00:12 12/07/2025 |
| 103 | TRIV |
HMSTR/IDR | $0.0007664 | $2,564.82 | 12:00:12 12/07/2025 |
| 104 |  Flipster |
HMSTR/USDT | $0.0007653 | $2,094.83 | 12:00:15 12/07/2025 |
| 105 | EXMO |
HMSTR/USDC | $0.0007670 | $1,618.79 | 11:57:07 12/07/2025 |
| 106 | Crypto.com Exchange |
HMSTR/USD | $0.0007570 | $1,297.44 | 11:57:18 12/07/2025 |
| 107 |  Kraken |
HMSTR/USD | $0.0007830 | $1,241.98 | 11:59:24 12/07/2025 |
| 108 |  Binance TH |
HMSTR/USDT | $0.0007632 | $1,209.80 | 11:57:07 12/07/2025 |
| 109 | ONUS Pro |
HMSTR/VNDC | $0.0007648 | $1,131.52 | 11:57:10 12/07/2025 |
| 110 | Kraken |
HMSTR/EUR | $0.0007937 | $929.41 | 11:59:24 12/07/2025 |
| 111 | Bybit |
HMSTR/USDC | $0.0007670 | $813.51 | 11:54:08 12/07/2025 |
| 112 |  BlueBit |
HMSTR/USDT | $0.002146 | $800.88 | 15:39:11 09/07/2025 |
| 113 |  Tothemoon |
HMSTR/USDT | $0.0007773 | $680.19 | 11:57:11 12/07/2025 |
| 114 | OKX |
HMSTR/USD | $0.0008085 | $532.26 | 11:56:53 12/07/2025 |
| 115 |  Dex-Trade |
HMSTR/USDT | $0.0007633 | $355.16 | 11:57:07 12/07/2025 |
| 116 |  WEEX |
HMSTR/USDT | $0.0007632 | $315.86 | 11:57:10 12/07/2025 |
| 117 |  Giottus |
HMSTR/INR | $0.0008276 | $52.78 | 11:57:08 12/07/2025 |
| 118 | Giottus |
HMSTR/USDT | $0.0007663 | $50.86 | 11:57:08 12/07/2025 |
| 119 |  ZebPay |
HMSTR/INR | $0.0008074 | $41.82 | 12:00:08 12/07/2025 |
| 120 |  CEX.IO |
HMSTR/USD | $0.0007660 | $25.51 | 11:57:08 12/07/2025 |
| 121 | CEX.IO |
HMSTR/USDT | $0.0007653 | $24.47 | 11:57:08 12/07/2025 |
| 122 |  ChangeNOW |
HMSTR/BTC | $0.0007948 | $13.21 | 12:00:07 12/07/2025 |
| 123 |  Gleec BTC |
HMSTR/USDT | $0.0007803 | $4.24 | 12:00:07 12/07/2025 |
| 124 |  Mandala Exchange |
HMSTR/USDT | $0.0007803 | $4.24 | 12:00:08 12/07/2025 |
| 125 |  HitBTC |
HMSTR/USDT | $0.0007802 | $4.24 | 11:57:08 12/07/2025 |
| 126 | HitBTC |
HMSTR/USDT | $0.0008972 | $0 | 11:57:16 12/07/2025 |
| 127 |  NovaDAX |
HMSTR/BRL | $0.0007131 | $0 | 12:00:11 12/07/2025 |
| 128 |  LCX Exchange |
HMSTR/EUR | $0.0007049 | $0 | 12:00:11 12/07/2025 |
| 129 |  Coins.ph |
HMSTR/PHP | $0.001855 | $0 | 11:54:07 12/07/2025 |
| 130 | ONUS Pro |
HMSTR/USDT | $0.0007662 | $0 | 11:57:10 12/07/2025 |
| 131 |  Aevo |
HMSTR/USD | $0.0007620 | $0 | 12:03:16 12/07/2025 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 12/07/2025, cặp giao dịch HMSTR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,629,917 với tỷ giá $0.0007643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.