Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
HMSTR/USDT | $0.0001461 | $11,542,804 | 20:57:17 10/04/2026 |
| 2 |  Binance |
HMSTR/USDT | $0.0001471 | $3,275,531 | 20:54:16 10/04/2026 |
| 3 |  OrangeX |
HMSTR/USDT | $0.0001460 | $2,943,974 | 20:57:15 10/04/2026 |
| 4 |  FameEX |
HMSTR/USDT | $0.0001462 | $1,896,763 | 20:57:18 10/04/2026 |
| 5 |  Bybit |
HMSTR/USDT | $0.0001472 | $1,788,343 | 20:54:16 10/04/2026 |
| 6 |  IBIT Global |
HMSTR/USDT | $0.0001473 | $1,623,197 | 21:00:17 10/04/2026 |
| 7 |  ApeX Omni |
HMSTR/USDT | $0.0001471 | $1,435,239 | 21:00:15 10/04/2026 |
| 8 |  KTX |
HMSTR/USDT | $0.0001473 | $853,613 | 21:00:16 10/04/2026 |
| 9 |  NovaEx |
HMSTR/USDT | $0.0001474 | $721,572 | 21:00:16 10/04/2026 |
| 10 | Binance |
HMSTR/USDT | $0.0001467 | $707,511 | 20:56:54 10/04/2026 |
| 11 | Binance |
HMSTR/TRY | $0.0001464 | $665,849 | 20:56:52 10/04/2026 |
| 12 |  BITmarkets |
HMSTR/USD | $0.0001470 | $588,130 | 21:00:09 10/04/2026 |
| 13 |  B2Z Exchange |
HMSTR/USD | $0.0001470 | $564,739 | 21:00:09 10/04/2026 |
| 14 |  Tapbit |
HMSTR/USDT | $0.0001460 | $548,800 | 20:57:15 10/04/2026 |
| 15 |  Zoomex |
HMSTR/USDT | $0.0001463 | $539,513 | 20:57:16 10/04/2026 |
| 16 |  Hyperliquid |
HMSTR/USD | $0.0001470 | $458,405 | 20:54:26 10/04/2026 |
| 17 |  Echobit |
HMSTR/USDT | $0.0001467 | $412,331 | 20:57:13 10/04/2026 |
| 18 | FameEX |
HMSTR/USDT | $0.0001469 | $363,057 | 20:57:11 10/04/2026 |
| 19 |  Binance TR |
HMSTR/TRY | $0.0001464 | $360,589 | 20:57:09 10/04/2026 |
| 20 |  BTCC |
HMSTR/USDT | $0.0001473 | $352,457 | 20:57:12 10/04/2026 |
| 21 |  KuCoin |
HMSTR/USDT | $0.0001472 | $337,134 | 20:54:19 10/04/2026 |
| 22 |  Coinlocally |
HMSTR/USDT | $0.0001470 | $313,766 | 21:00:16 10/04/2026 |
| 23 |  Gate |
HMSTR/USDT | $0.0001471 | $300,151 | 20:54:19 10/04/2026 |
| 24 |  Bitrue |
HMSTR/USDT | $0.0001463 | $296,968 | 20:57:17 10/04/2026 |
| 25 |  Bitbaby |
HMSTR/USDT | $0.0001473 | $285,746 | 20:54:16 10/04/2026 |
| 26 |  VOOX Exchange |
HMSTR/USDT | $0.0001470 | $280,064 | 20:57:17 10/04/2026 |
| 27 |  MEXC |
HMSTR/USDT | $0.0001471 | $238,229 | 20:54:15 10/04/2026 |
| 28 | MEXC |
HMSTR/USDT | $0.0001473 | $231,388 | 20:54:07 10/04/2026 |
| 29 |  Phemex |
HMSTR/USDT | $0.0001468 | $205,200 | 20:57:10 10/04/2026 |
| 30 |  BlockFin |
HMSTR/USDT | $0.0001471 | $201,155 | 21:00:16 10/04/2026 |
| 31 |  OKX |
HMSTR/USDT | $0.0001465 | $196,418 | 20:56:54 10/04/2026 |
| 32 |  Bitunix |
HMSTR/USDT | $0.0001463 | $196,053 | 20:57:15 10/04/2026 |
| 33 | Phemex |
HMSTR/USDT | $0.0001462 | $192,577 | 20:57:17 10/04/2026 |
| 34 |  XT.COM |
HMSTR/USDT | $0.0001470 | $183,939 | 20:57:08 10/04/2026 |
| 35 |  GroveX |
HMSTR/USDT | $0.0001470 | $182,072 | 21:00:10 10/04/2026 |
| 36 |  SuperEx |
HMSTR/USDT | $0.0001467 | $175,699 | 21:00:13 10/04/2026 |
| 37 | Bybit |
HMSTR/USDT | $0.0001471 | $173,597 | 20:54:12 10/04/2026 |
| 38 |  AscendEX |
HMSTR/USDT | $0.0001471 | $157,172 | 20:42:10 10/04/2026 |
| 39 | KuCoin |
HMSTR/USDT | $0.0001465 | $149,875 | 20:56:54 10/04/2026 |
| 40 |  BitradeX |
HMSTR/USDT | $0.0001470 | $147,903 | 20:57:12 10/04/2026 |
| 41 | LBank |
HMSTR/USDT | $0.0001469 | $141,893 | 20:57:12 10/04/2026 |
| 42 |  Ourbit |
HMSTR/USDT | $0.0001479 | $141,329 | 20:48:12 10/04/2026 |
| 43 |  Toobit |
HMSTR/USDT | $0.0001468 | $127,494 | 20:57:10 10/04/2026 |
| 44 | OrangeX |
HMSTR/USDT | $0.0001470 | $127,217 | 20:57:07 10/04/2026 |
| 45 | Gate |
HMSTR/USDT | $0.0001465 | $111,294 | 20:56:54 10/04/2026 |
| 46 |  BiKing |
HMSTR/USDT | $0.0001473 | $111,122 | 20:54:08 10/04/2026 |
| 47 | Coinlocally |
HMSTR/USDT | $0.0001470 | $108,096 | 21:00:07 10/04/2026 |
| 48 |  CoinTR |
HMSTR/TRY | $0.0001478 | $95,315.11 | 20:54:08 10/04/2026 |
| 49 |  Bitget |
HMSTR/USDT | $0.0001472 | $91,934.58 | 20:54:12 10/04/2026 |
| 50 |  BingX |
HMSTR/USDT | $0.0001464 | $83,967.74 | 20:57:11 10/04/2026 |
| 51 | Tapbit |
HMSTR/USDT | $0.0001460 | $76,435.74 | 20:57:07 10/04/2026 |
| 52 | CoinTR |
HMSTR/USDT | $0.0001470 | $64,737.94 | 20:54:08 10/04/2026 |
| 53 |  Deepcoin |
HMSTR/USDT | $0.0001463 | $64,547.03 | 20:57:11 10/04/2026 |
| 54 | BITmarkets |
HMSTR/USDT | $0.0001475 | $64,012.48 | 21:00:09 10/04/2026 |
| 55 | B2Z Exchange |
HMSTR/USDT | $0.0001475 | $64,012.19 | 21:00:09 10/04/2026 |
| 56 |  BTSE |
HMSTR/USDT | $0.0001484 | $63,214.11 | 20:45:08 10/04/2026 |
| 57 |  BYDFi |
HMSTR/USDT | $0.0001470 | $60,492.51 | 20:57:07 10/04/2026 |
| 58 | MEXC |
HMSTR/USDC | $0.0001470 | $53,719.94 | 20:54:07 10/04/2026 |
| 59 |  Cofinex |
HMSTR/USDT | $0.0001470 | $50,844.76 | 21:00:09 10/04/2026 |
| 60 | Binance |
HMSTR/USDC | $0.0001468 | $41,789.60 | 20:56:54 10/04/2026 |
| 61 |  Biconomy.com |
HMSTR/USDT | $0.0001472 | $39,427.97 | 20:54:13 10/04/2026 |
| 62 | Bitrue |
HMSTR/USDT | $0.0001470 | $38,082.23 | 20:57:11 10/04/2026 |
| 63 |  Pionex |
HMSTR/USDT | $0.0001462 | $36,191.90 | 20:57:15 10/04/2026 |
| 64 |  BitKan |
HMSTR/USDT | $0.0001465 | $35,035.83 | 21:00:09 10/04/2026 |
| 65 |  Tothemoon |
HMSTR/USDT | $0.0001475 | $34,617.52 | 21:00:16 10/04/2026 |
| 66 |  MGBX |
HMSTR/USDT | $0.0001472 | $33,852.73 | 21:00:17 10/04/2026 |
| 67 |  KCEX |
HMSTR/USDT | $0.0001468 | $33,159.39 | 20:57:07 10/04/2026 |
| 68 |  BVOX |
HMSTR/USDT | $0.0001467 | $30,150.28 | 20:57:07 10/04/2026 |
| 69 |  EXMO |
HMSTR/USDT | $0.0001465 | $29,354.88 | 20:57:07 10/04/2026 |
| 70 |  EXMO.ME |
HMSTR/USDT | $0.0001465 | $29,354.88 | 20:57:11 10/04/2026 |
| 71 |  Tebbit |
HMSTR/USDT | $0.0001472 | $26,726.97 | 21:00:16 10/04/2026 |
| 72 |  Bitvavo |
HMSTR/EUR | $0.0001470 | $20,022.35 | 20:57:10 10/04/2026 |
| 73 |  CoinEx |
HMSTR/USDT | $0.0001475 | $15,512.74 | 20:59:53 10/04/2026 |
| 74 |  BloFin |
HMSTR/USDT | $0.0001462 | $12,420.93 | 20:57:16 10/04/2026 |
| 75 |  ASTX |
HMSTR/USDT | $0.0001473 | $10,141.78 | 21:00:16 10/04/2026 |
| 76 |  Ekbit |
HMSTR/USDT | $0.0001472 | $10,095.77 | 21:00:16 10/04/2026 |
| 77 |  PointPay |
HMSTR/USDT | $0.0001466 | $8,710.56 | 20:57:08 10/04/2026 |
| 78 |  WEEX |
HMSTR/USDT | $0.0001464 | $7,985.23 | 20:57:08 10/04/2026 |
| 79 |  Indodax |
HMSTR/IDR | $0.0001446 | $7,529.02 | 20:59:53 10/04/2026 |
| 80 | OKX |
HMSTR/TRY | $0.0001456 | $7,199.20 | 20:56:24 10/04/2026 |
| 81 |  CoinUp.io |
HMSTR/USDT | $0.0001464 | $6,974.95 | 20:57:08 10/04/2026 |
| 82 | EXMO |
HMSTR/USDC | $0.0001464 | $6,950.16 | 20:57:07 10/04/2026 |
| 83 | EXMO.ME |
HMSTR/USDC | $0.0001464 | $6,950.16 | 20:57:11 10/04/2026 |
| 84 | B2Z Exchange |
HMSTR/USDC | $0.0001475 | $6,166.03 | 21:00:09 10/04/2026 |
| 85 | BITmarkets |
HMSTR/USDC | $0.0001475 | $6,165.74 | 21:00:09 10/04/2026 |
| 86 |  Bitlo |
HMSTR/USDT | $0.0001465 | $5,173.44 | 20:57:12 10/04/2026 |
| 87 |  Bit2Me |
HMSTR/USDC | $0.0001468 | $4,598.44 | 20:57:07 10/04/2026 |
| 88 |  TGEX |
HMSTR/USDT | $0.0001320 | $3,991.21 | 13:21:15 07/04/2026 |
| 89 |  BiFinance |
HMSTR/USDT | $0.0001467 | $3,223.51 | 20:57:09 10/04/2026 |
| 90 | OKX |
HMSTR/EUR | $0.0001471 | $2,336.04 | 20:56:54 10/04/2026 |
| 91 | Bitlo |
HMSTR/TRY | $0.0001469 | $1,562.37 | 20:57:12 10/04/2026 |
| 92 |  Azbit |
HMSTR/USDT | $0.0001460 | $1,241.11 | 20:57:07 10/04/2026 |
| 93 | Bybit |
HMSTR/USDC | $0.0001473 | $1,211.58 | 20:54:12 10/04/2026 |
| 94 |  Tokocrypto |
HMSTR/USDT | $0.0001467 | $1,133.69 | 20:57:11 10/04/2026 |
| 95 |  CoinDCX |
HMSTR/INR | $0.0001561 | $1,092.50 | 20:57:11 10/04/2026 |
| 96 | OKX |
HMSTR/USD | $0.0001464 | $1,011.32 | 20:56:54 10/04/2026 |
| 97 |  Binance TH |
HMSTR/USDT | $0.0001467 | $963.54 | 20:57:11 10/04/2026 |
| 98 | CoinDCX |
HMSTR/USDT | $0.0001468 | $931.65 | 20:57:11 10/04/2026 |
| 99 |  TRIV |
HMSTR/IDR | $0.0001472 | $572.71 | 21:00:14 10/04/2026 |
| 100 | TRIV |
HMSTR/USDT | $0.0001469 | $571.40 | 21:00:14 10/04/2026 |
| 101 |  Flipster |
HMSTR/USDT | $0.0001482 | $441.19 | 21:00:15 10/04/2026 |
| 102 | TGEX |
HMSTR/USDT | $0.0001320 | $421.22 | 13:15:11 07/04/2026 |
| 103 |  Crypto.com Exchange |
HMSTR/USD | $0.0001453 | $364.09 | 20:57:08 10/04/2026 |
| 104 | Crypto.com Exchange |
HMSTR/USD | $0.0001518 | $315.44 | 20:42:17 10/04/2026 |
| 105 |  Coinbase International Exchange |
HMSTR/USDC | $0.0001855 | $213.66 | 21:00:16 10/04/2026 |
| 106 |  SunX |
HMSTR/USDT | $0.0001473 | $62.84 | 21:00:18 10/04/2026 |
| 107 |  Ulink |
HMSTR/USDT | $0.0001473 | $55.58 | 21:00:19 10/04/2026 |
| 108 |  ZebPay |
HMSTR/INR | $0.0001581 | $45.39 | 20:54:07 10/04/2026 |
| 109 |  CEX.IO |
HMSTR/USDT | $0.0001470 | $18.26 | 20:57:07 10/04/2026 |
| 110 | CEX.IO |
HMSTR/USD | $0.0001480 | $15.21 | 20:57:07 10/04/2026 |
| 111 |  ChangeNOW |
HMSTR/BTC | $0.0001441 | $3.99 | 20:54:08 10/04/2026 |
| 112 | OKX |
HMSTR/USDC | $0.0001449 | $0.7514 | 20:56:24 10/04/2026 |
| 113 |  HitBTC |
HMSTR/USDT | $0.0001300 | $0 | 21:00:08 10/04/2026 |
| 114 | HitBTC |
HMSTR/USDT | $0.0002273 | $0 | 21:00:15 10/04/2026 |
| 115 |  NovaDAX |
HMSTR/BRL | $0.0001370 | $0 | 21:00:11 10/04/2026 |
| 116 |  Mandala Exchange |
HMSTR/USDT | $0.0001300 | $0 | 21:00:10 10/04/2026 |
| 117 |  Giottus |
HMSTR/INR | $0.0001511 | $0 | 15:51:08 10/04/2026 |
| 118 | Giottus |
HMSTR/USDT | $0.0001380 | $0 | 15:51:08 10/04/2026 |
| 119 |  Gleec BTC |
HMSTR/USDT | $0.0001300 | $0 | 21:00:11 10/04/2026 |
| 120 |  WOO X |
HMSTR/USDT | $0.0001462 | $0 | 20:57:15 10/04/2026 |
| 121 |  Coins.ph |
HMSTR/PHP | $0.001750 | $0 | 21:00:11 10/04/2026 |
| 122 |  ADEN |
HMSTR/USDT | $0.0001458 | $0 | 21:03:47 10/04/2026 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 10/04/2026, cặp giao dịch HMSTR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,804 với tỷ giá $0.0001461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.