Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HMSTR/USDT | $0.003509 | $74,226,534 | 18:56:58 21/11/2024 |
| 2 |  Bybit |
HMSTR/USDT | $0.003512 | $46,859,191 | 18:56:58 21/11/2024 |
| 3 |  ZOOMEX |
HMSTR/USDT | $0.003598 | $42,269,355 | 19:20:58 21/11/2024 |
| 4 |  Bitrue |
HMSTR/USDT | $0.003966 | $41,855,233 | 18:59:58 21/11/2024 |
| 5 |  BTCC |
HMSTR/USDT | $0.003554 | $40,878,791 | 19:14:58 21/11/2024 |
| 6 |  Bitunix |
HMSTR/USDT | $0.003516 | $40,307,738 | 18:59:58 21/11/2024 |
| 7 |  OKX |
HMSTR/USDT | $0.003509 | $36,327,630 | 18:56:58 21/11/2024 |
| 8 |  Tapbit |
HMSTR/USDT | $0.003504 | $33,251,657 | 19:02:58 21/11/2024 |
| 9 |  BitMart |
HMSTR/USDT | $0.003515 | $29,705,989 | 18:59:58 21/11/2024 |
| 10 |  BTX Exchange |
HMSTR/USDT | $0.003572 | $24,270,751 | 19:17:58 21/11/2024 |
| 11 | BTCC |
HMSTR/USDT | $0.003557 | $23,734,779 | 19:14:21 21/11/2024 |
| 12 |  OrangeX |
HMSTR/USDT | $0.003511 | $21,006,721 | 18:59:58 21/11/2024 |
| 13 | Binance |
HMSTR/USDT | $0.003515 | $16,031,297 | 18:56:17 21/11/2024 |
| 14 |  Deepcoin |
HMSTR/USDT | $0.003511 | $15,125,966 | 18:59:58 21/11/2024 |
| 15 |  Toobit |
HMSTR/USDT | $0.003513 | $12,733,962 | 18:59:58 21/11/2024 |
| 16 |  Coin8 Exchange |
HMSTR/USDT | $0.003887 | $9,044,729 | 12:18:58 18/11/2024 |
| 17 |  MEXC |
HMSTR/USDT | $0.003514 | $8,533,521 | 18:59:58 21/11/2024 |
| 18 |  KCEX |
HMSTR/USDT | $0.003513 | $8,318,963 | 18:59:58 21/11/2024 |
| 19 | OKX |
HMSTR/USDT | $0.003512 | $5,773,623 | 18:56:17 21/11/2024 |
| 20 |  BingX |
HMSTR/USDT | $0.003511 | $5,523,333 | 18:59:58 21/11/2024 |
| 21 |  XT.COM |
HMSTR/USDT | $0.003841 | $5,036,222 | 18:59:58 21/11/2024 |
| 22 |  GroveX |
HMSTR/USDT | $0.003556 | $4,183,505 | 19:17:15 21/11/2024 |
| 23 | Binance |
HMSTR/TRY | $0.003517 | $3,650,182 | 18:56:17 21/11/2024 |
| 24 |  LBank |
HMSTR/USDT | $0.003513 | $3,502,806 | 18:59:58 21/11/2024 |
| 25 |  Phemex |
HMSTR/USDT | $0.003512 | $3,493,120 | 18:59:58 21/11/2024 |
| 26 |  Aibit |
HMSTR/USDT | $0.003504 | $3,360,161 | 19:02:58 21/11/2024 |
| 27 | Bitunix |
HMSTR/USDT | $0.003511 | $3,339,281 | 18:59:15 21/11/2024 |
| 28 |  Hotcoin |
HMSTR/USDT | $0.003511 | $3,308,726 | 18:59:15 21/11/2024 |
| 29 |  SuperEx |
HMSTR/USDT | $0.003549 | $3,150,676 | 19:14:21 21/11/2024 |
| 30 |  Binance TR |
HMSTR/TRY | $0.003517 | $3,025,886 | 18:59:15 21/11/2024 |
| 31 | LBank |
HMSTR/USDT | $0.003520 | $2,554,083 | 18:59:15 21/11/2024 |
| 32 |  BiKing |
HMSTR/USDT | $0.003596 | $2,458,584 | 19:20:21 21/11/2024 |
| 33 |  Gate.io |
HMSTR/USDT | $0.003513 | $2,419,856 | 18:56:17 21/11/2024 |
| 34 |  Bit2Me |
HMSTR/USDT | $0.003502 | $2,418,662 | 19:02:23 21/11/2024 |
| 35 | BitMart |
HMSTR/USDT | $0.003510 | $2,277,291 | 18:59:15 21/11/2024 |
| 36 |  Bitget |
HMSTR/USDT | $0.003510 | $2,107,444 | 18:59:15 21/11/2024 |
| 37 | Bybit |
HMSTR/USDT | $0.003511 | $1,949,305 | 18:56:17 21/11/2024 |
| 38 |  KuCoin |
HMSTR/USDT | $0.003511 | $1,613,095 | 18:59:58 21/11/2024 |
| 39 |  Ourbit |
HMSTR/USDT | $0.003504 | $1,421,744 | 19:02:58 21/11/2024 |
| 40 |  Megabit |
HMSTR/USDT | $0.003531 | $1,411,005 | 19:08:58 21/11/2024 |
| 41 |  DOEX |
HMSTR/USDT | $0.003557 | $1,294,977 | 19:17:58 21/11/2024 |
| 42 | KuCoin |
HMSTR/USDT | $0.003515 | $1,071,720 | 18:56:17 21/11/2024 |
| 43 |  CoinCatch |
HMSTR/USDT | $0.003539 | $842,166 | 19:14:58 21/11/2024 |
| 44 |  StormGain |
HMSTR/USDT | $0.003510 | $809,931 | 19:20:58 21/11/2024 |
| 45 |  Bitvavo |
HMSTR/EUR | $0.003497 | $664,070 | 18:59:15 21/11/2024 |
| 46 | MEXC |
HMSTR/USDT | $0.003492 | $635,901 | 18:59:15 21/11/2024 |
| 47 |  Biconomy.com |
HMSTR/USDT | $0.003510 | $602,541 | 18:59:15 21/11/2024 |
| 48 | KCEX |
HMSTR/USDT | $0.003515 | $578,460 | 18:59:15 21/11/2024 |
| 49 |  AlphaX |
HMSTR/USDT | $0.003595 | $527,539 | 19:23:58 21/11/2024 |
| 50 |  Pionex |
HMSTR/USDT | $0.003513 | $447,378 | 18:59:58 21/11/2024 |
| 51 |  Flipster |
HMSTR/USDT | $0.003532 | $408,430 | 19:08:58 21/11/2024 |
| 52 | Ourbit |
HMSTR/USDT | $0.003513 | $360,420 | 19:02:23 21/11/2024 |
| 53 | Phemex |
HMSTR/USDT | $0.003516 | $315,585 | 18:59:15 21/11/2024 |
| 54 | BingX |
HMSTR/USDT | $0.003513 | $298,757 | 18:59:15 21/11/2024 |
| 55 |  Coinbase International Exchange |
HMSTR/USDC | $0.003559 | $276,257 | 19:17:58 21/11/2024 |
| 56 | DOEX |
HMSTR/USDT | $0.003558 | $271,024 | 19:17:15 21/11/2024 |
| 57 | OrangeX |
HMSTR/USDT | $0.003491 | $264,447 | 18:59:15 21/11/2024 |
| 58 |  BloFin |
HMSTR/USDT | $0.003509 | $231,592 | 19:05:58 21/11/2024 |
| 59 | Bitrue |
HMSTR/USDT | $0.003512 | $217,424 | 18:59:15 21/11/2024 |
| 60 |  CoinEx |
HMSTR/USDT | $0.003510 | $200,653 | 18:59:15 21/11/2024 |
| 61 | Binance |
HMSTR/FDUSD | $0.003496 | $182,046 | 18:56:17 21/11/2024 |
| 62 |  PointPay |
HMSTR/USDT | $0.003505 | $178,898 | 19:02:23 21/11/2024 |
| 63 |  Hibt |
HMSTR/USDT | $0.003490 | $160,493 | 18:59:15 21/11/2024 |
| 64 | Binance |
HMSTR/BNB | $0.003512 | $153,146 | 18:56:17 21/11/2024 |
| 65 |  AscendEX (BitMax) |
HMSTR/USDT | $0.003520 | $141,218 | 18:59:15 21/11/2024 |
| 66 | Toobit |
HMSTR/USDT | $0.003515 | $139,588 | 18:59:15 21/11/2024 |
| 67 |  HTX |
HMSTR/USDT | $0.003508 | $129,218 | 18:56:58 21/11/2024 |
| 68 | XT.COM |
HMSTR/USDT | $0.003513 | $126,215 | 18:59:15 21/11/2024 |
| 69 |  TGEX |
HMSTR/USDT | $0.003550 | $88,160.23 | 19:17:58 21/11/2024 |
| 70 |  BiFinance |
HMSTR/USDT | $0.003512 | $86,770.27 | 18:59:15 21/11/2024 |
| 71 |  Tokocrypto |
HMSTR/USDT | $0.003512 | $83,485.96 | 18:59:15 21/11/2024 |
| 72 |  HashKey Global |
HMSTR/USDT | $0.003509 | $79,723.67 | 19:02:58 21/11/2024 |
| 73 |  LCX Exchange |
HMSTR/EUR | $0.003499 | $77,275.96 | 19:14:21 21/11/2024 |
| 74 |  ONUS Pro |
HMSTR/USDT | $0.003559 | $75,712.87 | 19:14:58 21/11/2024 |
| 75 |  Bitexen |
HMSTR/TRY | $0.003484 | $69,756.93 | 19:08:16 21/11/2024 |
| 76 |  Indodax |
HMSTR/IDR | $0.003514 | $52,978.71 | 19:05:17 21/11/2024 |
| 77 |  B2Z Exchange |
HMSTR/USD | $0.003599 | $49,855.19 | 19:20:21 21/11/2024 |
| 78 |  Azbit |
HMSTR/USDT | $0.003514 | $49,683.65 | 19:02:23 21/11/2024 |
| 79 |  BITmarkets |
HMSTR/USD | $0.003514 | $48,722.64 | 19:05:17 21/11/2024 |
| 80 |  Bitlo |
HMSTR/TRY | $0.003581 | $44,263.07 | 19:20:21 21/11/2024 |
| 81 |  Binance TH |
HMSTR/USDT | $0.003510 | $43,162.80 | 18:59:15 21/11/2024 |
| 82 |  CoinDCX |
HMSTR/INR | $0.003607 | $42,744.50 | 19:14:21 21/11/2024 |
| 83 | BloFin |
HMSTR/USDT | $0.003505 | $38,914.93 | 19:05:17 21/11/2024 |
| 84 |  BTSE |
HMSTR/USDT | $0.003516 | $36,379.79 | 19:02:23 21/11/2024 |
| 85 | B2Z Exchange |
HMSTR/USDT | $0.003599 | $36,243.99 | 19:20:21 21/11/2024 |
| 86 | BITmarkets |
HMSTR/USDT | $0.003513 | $35,336.42 | 19:05:17 21/11/2024 |
| 87 | ONUS Pro |
HMSTR/VNDC | $0.003567 | $28,912.79 | 19:14:21 21/11/2024 |
| 88 |  WEEX |
HMSTR/USDT | $0.003510 | $26,718.98 | 18:59:15 21/11/2024 |
| 89 | OKX |
HMSTR/USDC | $0.003500 | $25,763.47 | 18:56:17 21/11/2024 |
| 90 |  EXMO |
HMSTR/USDT | $0.003504 | $25,034.52 | 19:02:23 21/11/2024 |
| 91 |  EXMO.ME |
HMSTR/USDT | $0.003518 | $25,032.13 | 19:08:16 21/11/2024 |
| 92 | CoinDCX |
HMSTR/USDT | $0.003556 | $20,082.21 | 19:14:21 21/11/2024 |
| 93 |  Crypto.com Exchange |
HMSTR/USD | $0.003543 | $18,367.48 | 18:59:15 21/11/2024 |
| 94 | Tapbit |
HMSTR/USDT | $0.003514 | $17,370.63 | 18:59:15 21/11/2024 |
| 95 | EXMO |
HMSTR/USDC | $0.003506 | $14,037.77 | 19:02:23 21/11/2024 |
| 96 |  TRIV |
HMSTR/IDR | $0.003567 | $13,999.86 | 19:17:15 21/11/2024 |
| 97 | TRIV |
HMSTR/USDT | $0.003562 | $13,952.87 | 19:17:15 21/11/2024 |
| 98 |  WOO X |
HMSTR/USDT | $0.003503 | $11,485.92 | 19:02:58 21/11/2024 |
| 99 | Bybit |
HMSTR/USDC | $0.003490 | $11,100.42 | 18:56:17 21/11/2024 |
| 100 | Crypto.com Exchange |
HMSTR/USD | $0.003494 | $10,861.50 | 18:59:58 21/11/2024 |
| 101 | HashKey Global |
HMSTR/USDT | $0.003521 | $10,755.44 | 19:02:23 21/11/2024 |
| 102 |  Mandala Exchange |
HMSTR/USDT | $0.003500 | $9,999.42 | 19:14:21 21/11/2024 |
| 103 |  Gleec BTC |
HMSTR/USDT | $0.003500 | $9,999.42 | 19:14:21 21/11/2024 |
| 104 |  HitBTC |
HMSTR/USDT | $0.003500 | $9,996.20 | 19:05:17 21/11/2024 |
| 105 | WOO X |
HMSTR/USDT | $0.003500 | $6,787.99 | 19:02:23 21/11/2024 |
| 106 |  Coins.ph |
HMSTR/PHP | $0.003489 | $5,950.40 | 19:05:17 21/11/2024 |
| 107 |  BlueBit |
HMSTR/USDT | $0.003512 | $5,802.93 | 19:17:15 21/11/2024 |
| 108 |  CEX.IO |
HMSTR/USDT | $0.003503 | $5,497.95 | 19:02:23 21/11/2024 |
| 109 | CEX.IO |
HMSTR/USD | $0.003516 | $5,090.77 | 19:02:23 21/11/2024 |
| 110 |  Kraken |
HMSTR/USD | $0.003476 | $4,916.64 | 18:56:58 21/11/2024 |
| 111 |  Bitfinex |
HMSTR/USD | $0.003503 | $4,884.42 | 18:59:15 21/11/2024 |
| 112 | TGEX |
HMSTR/USDT | $0.003557 | $4,815.35 | 19:17:15 21/11/2024 |
| 113 |  Cryptology |
HMSTR/USDT | $0.003505 | $3,709.90 | 19:05:17 21/11/2024 |
| 114 | B2Z Exchange |
HMSTR/USDC | $0.003600 | $3,505.00 | 19:20:21 21/11/2024 |
| 115 | BITmarkets |
HMSTR/USDC | $0.003511 | $3,421.89 | 19:05:17 21/11/2024 |
| 116 | Bitfinex |
HMSTR/USDT | $0.003498 | $2,548.88 | 18:59:15 21/11/2024 |
| 117 |  Dex-Trade |
HMSTR/USDT | $0.003491 | $1,622.46 | 19:02:23 21/11/2024 |
| 118 |  NovaDAX |
HMSTR/BRL | $0.003486 | $1,104.43 | 19:14:21 21/11/2024 |
| 119 | Bybit |
HMSTR/EUR | $0.003456 | $588.10 | 18:56:17 21/11/2024 |
| 120 |  ZebPay |
HMSTR/INR | $0.003733 | $509.42 | 19:14:21 21/11/2024 |
| 121 | ONUS Pro |
HMSTR/USDT | $0.003578 | $458.54 | 19:14:21 21/11/2024 |
| 122 |  Nominex |
HMSTR/FDUSD | $0.003959 | $138.97 | 20:00:16 15/11/2024 |
| 123 | Nominex |
HMSTR/USDT | $0.003863 | $71.18 | 11:18:16 20/11/2024 |
| 124 |  Giottus |
HMSTR/USDT | $0.003471 | $24.95 | 19:14:21 21/11/2024 |
| 125 | Nominex |
HMSTR/TRY | $0.004017 | $6.01 | 20:51:15 19/11/2024 |
| 126 | Giottus |
HMSTR/INR | $0.003802 | $0.3193 | 19:14:21 21/11/2024 |
| 127 |  BitMEX |
HMSTR/USDT | $0.003704 | $0.07407 | 19:02:58 21/11/2024 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 21/11/2024, cặp giao dịch HMSTR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,226,534 với tỷ giá $0.003509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.