Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HMSTR/USDT | $0.0001539 | $11,732,351 | 15:57:16 21/03/2026 | |
| 2 | HMSTR/USDT | $0.0001543 | $1,062,429 | 16:03:16 21/03/2026 | |
| 3 | HMSTR/USDT | $0.0001540 | $875,529 | 15:57:15 21/03/2026 | |
| 4 | HMSTR/USDT | $0.0001541 | $741,732 | 16:00:16 21/03/2026 | |
| 5 | HMSTR/USDT | $0.0001541 | $633,143 | 15:57:12 21/03/2026 | |
| 6 | HMSTR/USDT | $0.0001539 | $584,434 | 15:54:16 21/03/2026 | |
| 7 | HMSTR/USD | $0.0001530 | $479,378 | 16:00:09 21/03/2026 | |
| 8 | HMSTR/USD | $0.0001530 | $479,378 | 16:00:07 21/03/2026 | |
| 9 | HMSTR/USDT | $0.0001539 | $350,715 | 15:54:15 21/03/2026 | |
| 10 | HMSTR/USDT | $0.0001539 | $333,934 | 15:54:18 21/03/2026 | |
| 11 | HMSTR/USDT | $0.0001539 | $290,476 | 15:57:16 21/03/2026 | |
| 12 | HMSTR/USDT | $0.0001541 | $271,092 | 16:00:17 21/03/2026 | |
| 13 | HMSTR/USDT | $0.0001530 | $214,433 | 15:57:17 21/03/2026 | |
| 14 | HMSTR/USDT | $0.0001550 | $186,644 | 15:57:15 21/03/2026 | |
| 15 | HMSTR/USDT | $0.0001540 | $151,014 | 15:57:16 21/03/2026 | |
| 16 | HMSTR/USDT | $0.0001534 | $143,466 | 15:54:11 21/03/2026 | |
| 17 | HMSTR/USDT | $0.0001537 | $142,735 | 15:57:13 21/03/2026 | |
| 18 | HMSTR/USDT | $0.0001550 | $136,107 | 15:57:18 21/03/2026 | |
| 19 | HMSTR/USDT | $0.0001540 | $130,421 | 15:57:11 21/03/2026 | |
| 20 | HMSTR/USDT | $0.0001543 | $115,346 | 15:56:54 21/03/2026 | |
| 21 | HMSTR/USDT | $0.0001540 | $99,171.25 | 16:00:10 21/03/2026 | |
| 22 | HMSTR/USDT | $0.0001540 | $93,948.57 | 15:57:16 21/03/2026 | |
| 23 | HMSTR/TRY | $0.0001545 | $82,268.48 | 15:56:42 21/03/2026 | |
| 24 | HMSTR/USDT | $0.0001542 | $79,556.83 | 15:57:10 21/03/2026 | |
| 25 | HMSTR/USDT | $0.0001539 | $70,601.27 | 15:57:15 21/03/2026 | |
| 26 | HMSTR/USDT | $0.0001539 | $70,092.02 | 15:54:07 21/03/2026 | |
| 27 | HMSTR/USDT | $0.0001541 | $68,455.35 | 15:56:23 21/03/2026 | |
| 28 | HMSTR/USDT | $0.0001542 | $63,354.52 | 16:00:16 21/03/2026 | |
| 29 | HMSTR/TRY | $0.0001545 | $61,466.68 | 15:57:08 21/03/2026 | |
| 30 | HMSTR/USDT | $0.0001540 | $57,054.23 | 15:57:13 21/03/2026 | |
| 31 | HMSTR/USDT | $0.0001540 | $54,403.77 | 16:00:07 21/03/2026 | |
| 32 | HMSTR/USDT | $0.0001540 | $54,403.77 | 16:00:09 21/03/2026 | |
| 33 | HMSTR/USDC | $0.0001541 | $54,230.21 | 15:54:07 21/03/2026 | |
| 34 | HMSTR/USDT | $0.0001540 | $54,182.98 | 15:54:08 21/03/2026 | |
| 35 | HMSTR/USDT | $0.0001540 | $54,167.08 | 15:56:54 21/03/2026 | |
| 36 | HMSTR/USDT | $0.0001541 | $54,165.67 | 15:57:07 21/03/2026 | |
| 37 | HMSTR/USDT | $0.0001537 | $45,397.82 | 16:00:10 21/03/2026 | |
| 38 | HMSTR/USDT | $0.0001540 | $44,163.67 | 15:57:08 21/03/2026 | |
| 39 | HMSTR/USDT | $0.0001539 | $43,255.06 | 15:54:16 21/03/2026 | |
| 40 | HMSTR/USDT | $0.0001540 | $42,823.02 | 15:57:11 21/03/2026 | |
| 41 | HMSTR/USDT | $0.0001541 | $37,190.04 | 15:57:10 21/03/2026 | |
| 42 | HMSTR/USDT | $0.0001542 | $37,026.80 | 15:54:11 21/03/2026 | |
| 43 | HMSTR/USDT | $0.0001540 | $35,884.77 | 15:54:19 21/03/2026 | |
| 44 | HMSTR/USDT | $0.0001540 | $35,502.31 | 15:54:12 21/03/2026 | |
| 45 | HMSTR/USDT | $0.0001540 | $32,380.05 | 15:51:08 21/03/2026 | |
| 46 | HMSTR/USDT | $0.0001539 | $32,331.36 | 15:54:10 21/03/2026 | |
| 47 | HMSTR/USDT | $0.0001540 | $29,993.53 | 15:57:10 21/03/2026 | |
| 48 | HMSTR/USDT | $0.0001540 | $28,463.75 | 16:00:08 21/03/2026 | |
| 49 | HMSTR/USDT | $0.0001541 | $27,840.63 | 16:00:08 21/03/2026 | |
| 50 | HMSTR/USDT | $0.0001541 | $27,839.08 | 15:57:11 21/03/2026 | |
| 51 | HMSTR/USDT | $0.0001540 | $27,614.92 | 15:54:09 21/03/2026 | |
| 52 | HMSTR/USDT | $0.0001540 | $24,897.93 | 15:57:12 21/03/2026 | |
| 53 | HMSTR/USDT | $0.0001540 | $24,695.00 | 15:56:53 21/03/2026 | |
| 54 | HMSTR/USDT | $0.0001542 | $24,385.51 | 15:57:12 21/03/2026 | |
| 55 | HMSTR/USDT | $0.0001530 | $23,866.13 | 15:57:13 21/03/2026 | |
| 56 | HMSTR/USDT | $0.0001540 | $23,285.50 | 15:57:12 21/03/2026 | |
| 57 | HMSTR/USDT | $0.0001540 | $22,908.27 | 15:57:11 21/03/2026 | |
| 58 | HMSTR/USDT | $0.0001539 | $19,595.81 | 16:00:16 21/03/2026 | |
| 59 | HMSTR/USDT | $0.0001541 | $17,735.79 | 15:57:09 21/03/2026 | |
| 60 | HMSTR/USDT | $0.0001539 | $15,534.52 | 15:59:53 21/03/2026 | |
| 61 | HMSTR/USDT | $0.0001540 | $13,571.72 | 15:54:09 21/03/2026 | |
| 62 | HMSTR/USDT | $0.0001540 | $11,927.61 | 16:00:08 21/03/2026 | |
| 63 | HMSTR/USDC | $0.0001540 | $11,413.55 | 15:56:54 21/03/2026 | |
| 64 | HMSTR/USDT | $0.0001541 | $11,201.15 | 16:00:15 21/03/2026 | |
| 65 | HMSTR/USDT | $0.0001541 | $11,160.72 | 16:00:16 21/03/2026 | |
| 66 | HMSTR/USDT | $0.0001540 | $9,825.28 | 15:54:19 21/03/2026 | |
| 67 | HMSTR/USDT | $0.0001541 | $8,063.60 | 15:57:12 21/03/2026 | |
| 68 | HMSTR/USDT | $0.0001541 | $6,552.64 | 16:00:16 21/03/2026 | |
| 69 | HMSTR/USD | $0.0001541 | $5,500.43 | 15:57:26 21/03/2026 | |
| 70 | HMSTR/USDC | $0.0001541 | $5,354.42 | 15:57:11 21/03/2026 | |
| 71 | HMSTR/USDC | $0.0001541 | $5,354.06 | 16:00:08 21/03/2026 | |
| 72 | HMSTR/USDT | $0.0001541 | $5,288.24 | 16:00:12 21/03/2026 | |
| 73 | HMSTR/USDT | $0.0001541 | $5,148.98 | 15:57:08 21/03/2026 | |
| 74 | HMSTR/USDT | $0.0001540 | $4,686.38 | 16:00:15 21/03/2026 | |
| 75 | HMSTR/USDC | $0.0001540 | $4,496.53 | 16:00:07 21/03/2026 | |
| 76 | HMSTR/USDC | $0.0001540 | $4,496.53 | 16:00:09 21/03/2026 | |
| 77 | HMSTR/USDT | $0.0001540 | $3,701.86 | 16:00:15 21/03/2026 | |
| 78 | HMSTR/USDT | $0.0001539 | $3,135.91 | 16:00:17 21/03/2026 | |
| 79 | HMSTR/TRY | $0.0001545 | $2,213.38 | 15:56:23 21/03/2026 | |
| 80 | HMSTR/EUR | $0.0001541 | $2,149.99 | 15:57:13 21/03/2026 | |
| 81 | HMSTR/TRY | $0.0001544 | $1,538.05 | 16:00:12 21/03/2026 | |
| 82 | HMSTR/USDC | $0.0001540 | $1,252.73 | 15:57:10 21/03/2026 | |
| 83 | HMSTR/USDT | $0.0001530 | $1,156.86 | 15:57:07 21/03/2026 | |
| 84 | HMSTR/INR | $0.0001580 | $1,053.01 | 16:00:08 21/03/2026 | |
| 85 | HMSTR/IDR | $0.0001543 | $999.48 | 16:02:53 21/03/2026 | |
| 86 | HMSTR/USD | $0.0001534 | $849.28 | 15:56:23 21/03/2026 | |
| 87 | HMSTR/USDT | $0.0001530 | $436.46 | 16:00:07 21/03/2026 | |
| 88 | HMSTR/USDT | $0.0001547 | $436.36 | 15:57:16 21/03/2026 | |
| 89 | HMSTR/USDT | $0.0001540 | $370.67 | 15:57:15 21/03/2026 | |
| 90 | HMSTR/USDT | $0.0001542 | $263.47 | 16:00:08 21/03/2026 | |
| 91 | HMSTR/USDC | $0.0001855 | $213.74 | 16:00:16 21/03/2026 | |
| 92 | HMSTR/USD | $0.0001546 | $187.55 | 15:54:10 21/03/2026 | |
| 93 | HMSTR/IDR | $0.0001545 | $86.48 | 16:00:18 21/03/2026 | |
| 94 | HMSTR/USDT | $0.0001541 | $86.24 | 16:00:18 21/03/2026 | |
| 95 | HMSTR/BRL | $0.0001566 | $81.58 | 15:54:10 21/03/2026 | |
| 96 | HMSTR/USDT | $0.0001550 | $26.08 | 15:54:10 21/03/2026 | |
| 97 | HMSTR/USDT | $0.0001541 | $20.45 | 16:00:18 21/03/2026 | |
| 98 | HMSTR/USD | $0.0001560 | $20.41 | 15:54:10 21/03/2026 | |
| 99 | HMSTR/USDT | $0.0001541 | $14.81 | 16:00:18 21/03/2026 | |
| 100 | HMSTR/USDC | $0.0001543 | $1.88 | 15:54:11 21/03/2026 | |
| 101 | HMSTR/BTC | $0.0001555 | $1.09 | 15:57:11 21/03/2026 | |
| 102 | HMSTR/INR | $0.0001488 | $1.05 | 15:57:12 21/03/2026 | |
| 103 | HMSTR/USD | $0.0001560 | $1.03 | 15:45:17 21/03/2026 | |
| 104 | HMSTR/USDC | $0.0001543 | $0.03768 | 15:54:09 21/03/2026 | |
| 105 | HMSTR/USDT | $0.0001600 | $0 | 16:00:09 21/03/2026 | |
| 106 | HMSTR/USDT | $0.0002273 | $0 | 16:00:15 21/03/2026 | |
| 107 | HMSTR/INR | $0.0001610 | $0 | 16:00:07 21/03/2026 | |
| 108 | HMSTR/USDT | $0.0001600 | $0 | 16:00:12 21/03/2026 | |
| 109 | HMSTR/USDT | $0.0001541 | $0 | 15:57:11 21/03/2026 | |
| 110 | HMSTR/USDT | $0.0001540 | $0 | 15:57:12 21/03/2026 | |
| 111 | HMSTR/USDT | $0.0001600 | $0 | 16:00:09 21/03/2026 | |
| 112 | HMSTR/USDT | $0.0001540 | $0 | 15:57:15 21/03/2026 | |
| 113 | HMSTR/PHP | $0.001747 | $0 | 16:00:10 21/03/2026 | |
| 114 | HMSTR/USDT | $0.0001543 | $0 | 16:00:13 21/03/2026 | |
| 115 | HMSTR/VNDC | $0.0001542 | $0 | 16:00:13 21/03/2026 | |
| 116 | HMSTR/USDT | $0.0001541 | $0 | 15:57:09 21/03/2026 | |
| 117 | HMSTR/USDT | $0.0001540 | $0 | 16:03:44 21/03/2026 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/03/2026, cặp giao dịch HMSTR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,732,351 với tỷ giá $0.0001539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.