Vốn hóa: $2,464,869,808,270 Khối lượng (24h): $102,710,481,708 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 11.0%

Thị trường Hamster Kombat (HMSTR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank HMSTR/USDT $0.0001461 $11,542,804 20:57:17 10/04/2026
2 Binance Binance HMSTR/USDT $0.0001471 $3,275,531 20:54:16 10/04/2026
3 OrangeX OrangeX HMSTR/USDT $0.0001460 $2,943,974 20:57:15 10/04/2026
4 FameEX FameEX HMSTR/USDT $0.0001462 $1,896,763 20:57:18 10/04/2026
5 Bybit Bybit HMSTR/USDT $0.0001472 $1,788,343 20:54:16 10/04/2026
6 IBIT Global IBIT Global HMSTR/USDT $0.0001473 $1,623,197 21:00:17 10/04/2026
7 ApeX Omni ApeX Omni HMSTR/USDT $0.0001471 $1,435,239 21:00:15 10/04/2026
8 KTX KTX HMSTR/USDT $0.0001473 $853,613 21:00:16 10/04/2026
9 NovaEx NovaEx HMSTR/USDT $0.0001474 $721,572 21:00:16 10/04/2026
10 Binance Binance HMSTR/USDT $0.0001467 $707,511 20:56:54 10/04/2026
11 Binance Binance HMSTR/TRY $0.0001464 $665,849 20:56:52 10/04/2026
12 BITmarkets BITmarkets HMSTR/USD $0.0001470 $588,130 21:00:09 10/04/2026
13 B2Z Exchange B2Z Exchange HMSTR/USD $0.0001470 $564,739 21:00:09 10/04/2026
14 Tapbit Tapbit HMSTR/USDT $0.0001460 $548,800 20:57:15 10/04/2026
15 Zoomex Zoomex HMSTR/USDT $0.0001463 $539,513 20:57:16 10/04/2026
16 Hyperliquid Hyperliquid HMSTR/USD $0.0001470 $458,405 20:54:26 10/04/2026
17 Echobit Echobit HMSTR/USDT $0.0001467 $412,331 20:57:13 10/04/2026
18 FameEX FameEX HMSTR/USDT $0.0001469 $363,057 20:57:11 10/04/2026
19 Binance TR Binance TR HMSTR/TRY $0.0001464 $360,589 20:57:09 10/04/2026
20 BTCC BTCC HMSTR/USDT $0.0001473 $352,457 20:57:12 10/04/2026
21 KuCoin KuCoin HMSTR/USDT $0.0001472 $337,134 20:54:19 10/04/2026
22 Coinlocally Coinlocally HMSTR/USDT $0.0001470 $313,766 21:00:16 10/04/2026
23 Gate Gate HMSTR/USDT $0.0001471 $300,151 20:54:19 10/04/2026
24 Bitrue Bitrue HMSTR/USDT $0.0001463 $296,968 20:57:17 10/04/2026
25 Bitbaby Bitbaby HMSTR/USDT $0.0001473 $285,746 20:54:16 10/04/2026
26 VOOX Exchange VOOX Exchange HMSTR/USDT $0.0001470 $280,064 20:57:17 10/04/2026
27 MEXC MEXC HMSTR/USDT $0.0001471 $238,229 20:54:15 10/04/2026
28 MEXC MEXC HMSTR/USDT $0.0001473 $231,388 20:54:07 10/04/2026
29 Phemex Phemex HMSTR/USDT $0.0001468 $205,200 20:57:10 10/04/2026
30 BlockFin BlockFin HMSTR/USDT $0.0001471 $201,155 21:00:16 10/04/2026
31 OKX OKX HMSTR/USDT $0.0001465 $196,418 20:56:54 10/04/2026
32 Bitunix Bitunix HMSTR/USDT $0.0001463 $196,053 20:57:15 10/04/2026
33 Phemex Phemex HMSTR/USDT $0.0001462 $192,577 20:57:17 10/04/2026
34 XT.COM XT.COM HMSTR/USDT $0.0001470 $183,939 20:57:08 10/04/2026
35 GroveX GroveX HMSTR/USDT $0.0001470 $182,072 21:00:10 10/04/2026
36 SuperEx SuperEx HMSTR/USDT $0.0001467 $175,699 21:00:13 10/04/2026
37 Bybit Bybit HMSTR/USDT $0.0001471 $173,597 20:54:12 10/04/2026
38 AscendEX AscendEX HMSTR/USDT $0.0001471 $157,172 20:42:10 10/04/2026
39 KuCoin KuCoin HMSTR/USDT $0.0001465 $149,875 20:56:54 10/04/2026
40 BitradeX BitradeX HMSTR/USDT $0.0001470 $147,903 20:57:12 10/04/2026
41 LBank LBank HMSTR/USDT $0.0001469 $141,893 20:57:12 10/04/2026
42 Ourbit Ourbit HMSTR/USDT $0.0001479 $141,329 20:48:12 10/04/2026
43 Toobit Toobit HMSTR/USDT $0.0001468 $127,494 20:57:10 10/04/2026
44 OrangeX OrangeX HMSTR/USDT $0.0001470 $127,217 20:57:07 10/04/2026
45 Gate Gate HMSTR/USDT $0.0001465 $111,294 20:56:54 10/04/2026
46 BiKing BiKing HMSTR/USDT $0.0001473 $111,122 20:54:08 10/04/2026
47 Coinlocally Coinlocally HMSTR/USDT $0.0001470 $108,096 21:00:07 10/04/2026
48 CoinTR CoinTR HMSTR/TRY $0.0001478 $95,315.11 20:54:08 10/04/2026
49 Bitget Bitget HMSTR/USDT $0.0001472 $91,934.58 20:54:12 10/04/2026
50 BingX BingX HMSTR/USDT $0.0001464 $83,967.74 20:57:11 10/04/2026
51 Tapbit Tapbit HMSTR/USDT $0.0001460 $76,435.74 20:57:07 10/04/2026
52 CoinTR CoinTR HMSTR/USDT $0.0001470 $64,737.94 20:54:08 10/04/2026
53 Deepcoin Deepcoin HMSTR/USDT $0.0001463 $64,547.03 20:57:11 10/04/2026
54 BITmarkets BITmarkets HMSTR/USDT $0.0001475 $64,012.48 21:00:09 10/04/2026
55 B2Z Exchange B2Z Exchange HMSTR/USDT $0.0001475 $64,012.19 21:00:09 10/04/2026
56 BTSE BTSE HMSTR/USDT $0.0001484 $63,214.11 20:45:08 10/04/2026
57 BYDFi BYDFi HMSTR/USDT $0.0001470 $60,492.51 20:57:07 10/04/2026
58 MEXC MEXC HMSTR/USDC $0.0001470 $53,719.94 20:54:07 10/04/2026
59 Cofinex Cofinex HMSTR/USDT $0.0001470 $50,844.76 21:00:09 10/04/2026
60 Binance Binance HMSTR/USDC $0.0001468 $41,789.60 20:56:54 10/04/2026
61 Biconomy.com Biconomy.com HMSTR/USDT $0.0001472 $39,427.97 20:54:13 10/04/2026
62 Bitrue Bitrue HMSTR/USDT $0.0001470 $38,082.23 20:57:11 10/04/2026
63 Pionex Pionex HMSTR/USDT $0.0001462 $36,191.90 20:57:15 10/04/2026
64 BitKan BitKan HMSTR/USDT $0.0001465 $35,035.83 21:00:09 10/04/2026
65 Tothemoon Tothemoon HMSTR/USDT $0.0001475 $34,617.52 21:00:16 10/04/2026
66 MGBX MGBX HMSTR/USDT $0.0001472 $33,852.73 21:00:17 10/04/2026
67 KCEX KCEX HMSTR/USDT $0.0001468 $33,159.39 20:57:07 10/04/2026
68 BVOX BVOX HMSTR/USDT $0.0001467 $30,150.28 20:57:07 10/04/2026
69 EXMO EXMO HMSTR/USDT $0.0001465 $29,354.88 20:57:07 10/04/2026
70 EXMO.ME EXMO.ME HMSTR/USDT $0.0001465 $29,354.88 20:57:11 10/04/2026
71 Tebbit Tebbit HMSTR/USDT $0.0001472 $26,726.97 21:00:16 10/04/2026
72 Bitvavo Bitvavo HMSTR/EUR $0.0001470 $20,022.35 20:57:10 10/04/2026
73 CoinEx CoinEx HMSTR/USDT $0.0001475 $15,512.74 20:59:53 10/04/2026
74 BloFin BloFin HMSTR/USDT $0.0001462 $12,420.93 20:57:16 10/04/2026
75 ASTX ASTX HMSTR/USDT $0.0001473 $10,141.78 21:00:16 10/04/2026
76 Ekbit Ekbit HMSTR/USDT $0.0001472 $10,095.77 21:00:16 10/04/2026
77 PointPay PointPay HMSTR/USDT $0.0001466 $8,710.56 20:57:08 10/04/2026
78 WEEX WEEX HMSTR/USDT $0.0001464 $7,985.23 20:57:08 10/04/2026
79 Indodax Indodax HMSTR/IDR $0.0001446 $7,529.02 20:59:53 10/04/2026
80 OKX OKX HMSTR/TRY $0.0001456 $7,199.20 20:56:24 10/04/2026
81 CoinUp.io CoinUp.io HMSTR/USDT $0.0001464 $6,974.95 20:57:08 10/04/2026
82 EXMO EXMO HMSTR/USDC $0.0001464 $6,950.16 20:57:07 10/04/2026
83 EXMO.ME EXMO.ME HMSTR/USDC $0.0001464 $6,950.16 20:57:11 10/04/2026
84 B2Z Exchange B2Z Exchange HMSTR/USDC $0.0001475 $6,166.03 21:00:09 10/04/2026
85 BITmarkets BITmarkets HMSTR/USDC $0.0001475 $6,165.74 21:00:09 10/04/2026
86 Bitlo Bitlo HMSTR/USDT $0.0001465 $5,173.44 20:57:12 10/04/2026
87 Bit2Me Bit2Me HMSTR/USDC $0.0001468 $4,598.44 20:57:07 10/04/2026
88 TGEX TGEX HMSTR/USDT $0.0001320 $3,991.21 13:21:15 07/04/2026
89 BiFinance BiFinance HMSTR/USDT $0.0001467 $3,223.51 20:57:09 10/04/2026
90 OKX OKX HMSTR/EUR $0.0001471 $2,336.04 20:56:54 10/04/2026
91 Bitlo Bitlo HMSTR/TRY $0.0001469 $1,562.37 20:57:12 10/04/2026
92 Azbit Azbit HMSTR/USDT $0.0001460 $1,241.11 20:57:07 10/04/2026
93 Bybit Bybit HMSTR/USDC $0.0001473 $1,211.58 20:54:12 10/04/2026
94 Tokocrypto Tokocrypto HMSTR/USDT $0.0001467 $1,133.69 20:57:11 10/04/2026
95 CoinDCX CoinDCX HMSTR/INR $0.0001561 $1,092.50 20:57:11 10/04/2026
96 OKX OKX HMSTR/USD $0.0001464 $1,011.32 20:56:54 10/04/2026
97 Binance TH Binance TH HMSTR/USDT $0.0001467 $963.54 20:57:11 10/04/2026
98 CoinDCX CoinDCX HMSTR/USDT $0.0001468 $931.65 20:57:11 10/04/2026
99 TRIV TRIV HMSTR/IDR $0.0001472 $572.71 21:00:14 10/04/2026
100 TRIV TRIV HMSTR/USDT $0.0001469 $571.40 21:00:14 10/04/2026
101 Flipster Flipster HMSTR/USDT $0.0001482 $441.19 21:00:15 10/04/2026
102 TGEX TGEX HMSTR/USDT $0.0001320 $421.22 13:15:11 07/04/2026
103 Crypto.com Exchange Crypto.com Exchange HMSTR/USD $0.0001453 $364.09 20:57:08 10/04/2026
104 Crypto.com Exchange Crypto.com Exchange HMSTR/USD $0.0001518 $315.44 20:42:17 10/04/2026
105 Coinbase International Exchange Coinbase International Exchange HMSTR/USDC $0.0001855 $213.66 21:00:16 10/04/2026
106 SunX SunX HMSTR/USDT $0.0001473 $62.84 21:00:18 10/04/2026
107 Ulink Ulink HMSTR/USDT $0.0001473 $55.58 21:00:19 10/04/2026
108 ZebPay ZebPay HMSTR/INR $0.0001581 $45.39 20:54:07 10/04/2026
109 CEX.IO CEX.IO HMSTR/USDT $0.0001470 $18.26 20:57:07 10/04/2026
110 CEX.IO CEX.IO HMSTR/USD $0.0001480 $15.21 20:57:07 10/04/2026
111 ChangeNOW ChangeNOW HMSTR/BTC $0.0001441 $3.99 20:54:08 10/04/2026
112 OKX OKX HMSTR/USDC $0.0001449 $0.7514 20:56:24 10/04/2026
113 HitBTC HitBTC HMSTR/USDT $0.0001300 $0 21:00:08 10/04/2026
114 HitBTC HitBTC HMSTR/USDT $0.0002273 $0 21:00:15 10/04/2026
115 NovaDAX NovaDAX HMSTR/BRL $0.0001370 $0 21:00:11 10/04/2026
116 Mandala Exchange Mandala Exchange HMSTR/USDT $0.0001300 $0 21:00:10 10/04/2026
117 Giottus Giottus HMSTR/INR $0.0001511 $0 15:51:08 10/04/2026
118 Giottus Giottus HMSTR/USDT $0.0001380 $0 15:51:08 10/04/2026
119 Gleec BTC Gleec BTC HMSTR/USDT $0.0001300 $0 21:00:11 10/04/2026
120 WOO X WOO X HMSTR/USDT $0.0001462 $0 20:57:15 10/04/2026
121 Coins.ph Coins.ph HMSTR/PHP $0.001750 $0 21:00:11 10/04/2026
122 ADEN ADEN HMSTR/USDT $0.0001458 $0 21:03:47 10/04/2026

Thông tin thị trường giao dịch Hamster Kombat (HMSTR)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 10/04/2026, cặp giao dịch HMSTR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,804 với tỷ giá $0.0001461.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.

Cặp: Tên cặp giao dịch HMSTR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hamster Kombat (HMSTR) Cặp giao dịch Hamster Kombat (HMSTR) - CoinMarket.vn
4.2 trên 1035 đánh giá