Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HMSTR/USDT | $0.0003280 | $10,205,326 | 16:57:17 12/11/2025 |
| 2 |  Echobit |
HMSTR/USDT | $0.0003220 | $4,211,117 | 16:57:08 12/11/2025 |
| 3 |  Binance |
HMSTR/USDT | $0.0003208 | $4,106,508 | 16:51:16 12/11/2025 |
| 4 |  Ju.com |
HMSTR/USDT | $0.0003211 | $2,465,146 | 16:57:16 12/11/2025 |
| 5 |  FameEX |
HMSTR/USDT | $0.0003211 | $2,456,320 | 16:57:17 12/11/2025 |
| 6 | FameEX |
HMSTR/USDT | $0.0003220 | $2,177,054 | 16:57:12 12/11/2025 |
| 7 |  Tapbit |
HMSTR/USDT | $0.0003210 | $2,110,532 | 16:57:16 12/11/2025 |
| 8 |  Bybit |
HMSTR/USDT | $0.0003208 | $2,067,992 | 16:51:17 12/11/2025 |
| 9 |  Biconomy.com |
HMSTR/USDT | $0.0003210 | $1,927,126 | 16:57:15 12/11/2025 |
| 10 |  BTSE |
HMSTR/USDT | $0.0003210 | $1,882,914 | 16:51:11 12/11/2025 |
| 11 |  B2Z Exchange |
HMSTR/USDT | $0.0003220 | $1,825,319 | 17:00:08 12/11/2025 |
| 12 |  BITmarkets |
HMSTR/USDT | $0.0003220 | $1,814,151 | 17:00:12 12/11/2025 |
| 13 |  NovaEx |
HMSTR/USDT | $0.0003208 | $1,606,604 | 17:00:16 12/11/2025 |
| 14 |  OrangeX |
HMSTR/USDT | $0.0003210 | $1,574,533 | 16:57:16 12/11/2025 |
| 15 |  OKX |
HMSTR/USDT | $0.0003207 | $1,558,252 | 16:55:49 12/11/2025 |
| 16 |  MEXC |
HMSTR/USDT | $0.0003201 | $1,539,409 | 16:51:17 12/11/2025 |
| 17 |  ApeX Omni |
HMSTR/USDT | $0.0003200 | $1,378,649 | 17:03:16 12/11/2025 |
| 18 |  IBIT Global |
HMSTR/USDT | $0.0003210 | $1,343,640 | 17:00:17 12/11/2025 |
| 19 |  Hotcoin |
HMSTR/USDT | $0.0003210 | $1,290,922 | 16:57:18 12/11/2025 |
| 20 | Binance |
HMSTR/USDT | $0.0003220 | $1,106,054 | 16:56:22 12/11/2025 |
| 21 |  Cofinex |
HMSTR/USDT | $0.0003204 | $1,042,891 | 17:00:18 12/11/2025 |
| 22 |  BYDFi |
HMSTR/USDT | $0.0004010 | $828,455 | 17:00:17 12/11/2025 |
| 23 |  CoinCatch |
HMSTR/USDT | $0.0003211 | $819,326 | 17:00:15 12/11/2025 |
| 24 |  Bitrue |
HMSTR/USDT | $0.0003210 | $774,715 | 16:57:16 12/11/2025 |
| 25 | Bybit |
HMSTR/USDT | $0.0003212 | $770,502 | 16:51:09 12/11/2025 |
| 26 | MEXC |
HMSTR/USDT | $0.0003210 | $763,640 | 16:51:11 12/11/2025 |
| 27 |  BitradeX |
HMSTR/USDT | $0.0003220 | $730,612 | 17:00:09 12/11/2025 |
| 28 | BITmarkets |
HMSTR/USD | $0.0003200 | $667,531 | 17:00:12 12/11/2025 |
| 29 | B2Z Exchange |
HMSTR/USD | $0.0003220 | $667,487 | 17:00:08 12/11/2025 |
| 30 |  Zoomex |
HMSTR/USDT | $0.0003212 | $619,868 | 16:57:25 12/11/2025 |
| 31 |  Coinlocally |
HMSTR/USDT | $0.0003210 | $568,130 | 16:57:18 12/11/2025 |
| 32 | Binance |
HMSTR/TRY | $0.0003220 | $465,545 | 16:56:22 12/11/2025 |
| 33 |  VOOX Exchange |
HMSTR/USDT | $0.0003220 | $452,621 | 16:57:19 12/11/2025 |
| 34 |  Binance TR |
HMSTR/TRY | $0.0003220 | $441,208 | 16:57:10 12/11/2025 |
| 35 |  GroveX |
HMSTR/USDT | $0.0003220 | $392,957 | 17:00:08 12/11/2025 |
| 36 |  Toobit |
HMSTR/USDT | $0.0003212 | $379,189 | 16:57:16 12/11/2025 |
| 37 |  BiKing |
HMSTR/USDT | $0.0003213 | $327,610 | 16:51:12 12/11/2025 |
| 38 |  Gate |
HMSTR/USDT | $0.0003209 | $326,868 | 16:55:54 12/11/2025 |
| 39 |  KuCoin |
HMSTR/USDT | $0.0003199 | $323,697 | 16:55:53 12/11/2025 |
| 40 |  Phemex |
HMSTR/USDT | $0.0003210 | $303,776 | 16:57:17 12/11/2025 |
| 41 | KuCoin |
HMSTR/USDT | $0.0003211 | $303,663 | 16:51:21 12/11/2025 |
| 42 |  SuperEx |
HMSTR/USDT | $0.0003240 | $301,193 | 17:00:12 12/11/2025 |
| 43 | Gate |
HMSTR/USDT | $0.0003199 | $283,297 | 16:51:19 12/11/2025 |
| 44 |  LBank |
HMSTR/USDT | $0.0003210 | $272,525 | 16:57:08 12/11/2025 |
| 45 | OKX |
HMSTR/USDT | $0.0003204 | $242,526 | 16:55:53 12/11/2025 |
| 46 | Toobit |
HMSTR/USDT | $0.0003210 | $230,079 | 16:57:09 12/11/2025 |
| 47 |  BlockFin |
HMSTR/USDT | $0.0003211 | $229,332 | 16:51:16 12/11/2025 |
| 48 |  XT.COM |
HMSTR/USDT | $0.0003220 | $221,219 | 16:57:09 12/11/2025 |
| 49 | BTCC |
HMSTR/USDT | $0.0003220 | $210,082 | 16:57:10 12/11/2025 |
| 50 |  Coinbase International Exchange |
HMSTR/USDC | $0.0003207 | $209,635 | 17:00:16 12/11/2025 |
| 51 | BITmarkets |
HMSTR/USDC | $0.0003201 | $189,978 | 17:00:12 12/11/2025 |
| 52 | B2Z Exchange |
HMSTR/USDC | $0.0003221 | $189,965 | 17:00:08 12/11/2025 |
| 53 |  Bitunix |
HMSTR/USDT | $0.0003210 | $182,294 | 16:57:16 12/11/2025 |
| 54 |  Deepcoin |
HMSTR/USDT | $0.0003214 | $177,469 | 16:57:11 12/11/2025 |
| 55 |  KCEX |
HMSTR/USDT | $0.0003210 | $156,755 | 16:57:11 12/11/2025 |
| 56 |  BVOX |
HMSTR/USDT | $0.0003220 | $152,398 | 16:51:12 12/11/2025 |
| 57 |  AscendEX |
HMSTR/USDT | $0.0003229 | $142,733 | 16:57:08 12/11/2025 |
| 58 | Bitunix |
HMSTR/USDT | $0.0003210 | $141,983 | 16:57:07 12/11/2025 |
| 59 |  Bitget |
HMSTR/USDT | $0.0003207 | $140,716 | 16:51:09 12/11/2025 |
| 60 |  BingX |
HMSTR/USDT | $0.0003210 | $115,876 | 16:51:10 12/11/2025 |
| 61 |  Ourbit |
HMSTR/USDT | $0.0003202 | $114,168 | 16:57:11 12/11/2025 |
| 62 |  BitKan |
HMSTR/USDT | $0.0003210 | $105,196 | 17:00:09 12/11/2025 |
| 63 |  Hyperliquid |
HMSTR/USD | $0.0003200 | $103,492 | 16:57:16 12/11/2025 |
| 64 |  BiFinance |
HMSTR/USDT | $0.0003220 | $102,823 | 16:57:13 12/11/2025 |
| 65 | Coinlocally |
HMSTR/USDT | $0.0003200 | $92,753.51 | 17:00:07 12/11/2025 |
| 66 | Biconomy.com |
HMSTR/USDT | $0.0003210 | $83,820.06 | 16:57:09 12/11/2025 |
| 67 | Tapbit |
HMSTR/USDT | $0.0003200 | $72,606.03 | 16:57:11 12/11/2025 |
| 68 |  MGBX |
HMSTR/USDT | $0.0003206 | $60,245.99 | 17:00:17 12/11/2025 |
| 69 |  Bitvavo |
HMSTR/EUR | $0.0003173 | $51,024.79 | 16:57:11 12/11/2025 |
| 70 | BYDFi |
HMSTR/USDT | $0.0003210 | $49,368.02 | 17:00:10 12/11/2025 |
| 71 | Binance |
HMSTR/USDC | $0.0003210 | $49,062.58 | 16:56:22 12/11/2025 |
| 72 | Bitrue |
HMSTR/USDT | $0.0003210 | $47,903.67 | 16:57:08 12/11/2025 |
| 73 |  ONUS Pro |
HMSTR/USDT | $0.0003180 | $38,501.50 | 16:57:16 12/11/2025 |
| 74 | OrangeX |
HMSTR/USDT | $0.0003210 | $29,799.75 | 16:57:11 12/11/2025 |
| 75 | Phemex |
HMSTR/USDT | $0.0003200 | $22,496.63 | 16:57:09 12/11/2025 |
| 76 |  CoinEx |
HMSTR/USDT | $0.0003210 | $18,864.71 | 16:59:53 12/11/2025 |
| 77 |  BloFin |
HMSTR/USDT | $0.0003209 | $10,857.84 | 17:00:17 12/11/2025 |
| 78 |  Pionex |
HMSTR/USDT | $0.0003212 | $10,757.79 | 16:57:16 12/11/2025 |
| 79 |  WEEX |
HMSTR/USDT | $0.0003220 | $8,127.67 | 16:57:09 12/11/2025 |
| 80 |  TGEX |
HMSTR/USDT | $0.0003211 | $6,553.02 | 16:51:18 12/11/2025 |
| 81 |  Crypto.com Exchange |
HMSTR/USD | $0.0003197 | $5,946.38 | 16:57:09 12/11/2025 |
| 82 |  EXMO |
HMSTR/USDC | $0.0003208 | $5,734.21 | 16:45:11 12/11/2025 |
| 83 |  Bit2Me |
HMSTR/USDC | $0.0003210 | $5,381.78 | 16:57:12 12/11/2025 |
| 84 |  Bitlo |
HMSTR/USDT | $0.0003210 | $5,242.64 | 16:57:12 12/11/2025 |
| 85 |  EXMO.ME |
HMSTR/USDT | $0.0003217 | $5,082.20 | 17:00:07 12/11/2025 |
| 86 | EXMO |
HMSTR/USDT | $0.0003212 | $4,733.64 | 16:45:11 12/11/2025 |
| 87 |  Azbit |
HMSTR/USDT | $0.0003200 | $4,637.62 | 16:57:08 12/11/2025 |
| 88 |  WOO X |
HMSTR/USDT | $0.0003204 | $4,429.18 | 16:48:15 12/11/2025 |
| 89 |  CoinDCX |
HMSTR/USDT | $0.0003210 | $4,188.47 | 17:00:15 12/11/2025 |
| 90 | Binance |
HMSTR/FDUSD | $0.0003202 | $2,607.61 | 16:56:22 12/11/2025 |
| 91 | Bitlo |
HMSTR/TRY | $0.0003219 | $2,518.22 | 16:57:12 12/11/2025 |
| 92 | Crypto.com Exchange |
HMSTR/USD | $0.0003211 | $2,408.61 | 16:51:17 12/11/2025 |
| 93 | OKX |
HMSTR/USD | $0.0003122 | $2,158.57 | 16:55:53 12/11/2025 |
| 94 |  Tokocrypto |
HMSTR/USDT | $0.0003220 | $1,509.99 | 16:57:12 12/11/2025 |
| 95 |  Indodax |
HMSTR/IDR | $0.0003225 | $1,457.69 | 17:02:54 12/11/2025 |
| 96 | CoinDCX |
HMSTR/INR | $0.0003418 | $1,137.15 | 17:00:15 12/11/2025 |
| 97 | ONUS Pro |
HMSTR/USDT | $0.0003233 | $788.76 | 16:57:14 12/11/2025 |
| 98 |  TRIV |
HMSTR/IDR | $0.0003223 | $736.16 | 17:00:14 12/11/2025 |
| 99 | TRIV |
HMSTR/USDT | $0.0003220 | $735.50 | 17:00:14 12/11/2025 |
| 100 | TGEX |
HMSTR/USDT | $0.0003210 | $545.31 | 16:51:14 12/11/2025 |
| 101 |  Binance TH |
HMSTR/USDT | $0.0003220 | $538.16 | 16:57:09 12/11/2025 |
| 102 |  PointPay |
HMSTR/USDC | $0.0003210 | $460.12 | 16:57:08 12/11/2025 |
| 103 | ONUS Pro |
HMSTR/VNDC | $0.0003229 | $230.05 | 16:57:14 12/11/2025 |
| 104 |  Flipster |
HMSTR/USDT | $0.0003211 | $169.92 | 17:00:22 12/11/2025 |
| 105 |  Dex-Trade |
HMSTR/USDT | $0.0003200 | $160.76 | 16:57:11 12/11/2025 |
| 106 |  SunX |
HMSTR/USDT | $0.0003208 | $95.49 | 17:00:18 12/11/2025 |
| 107 |  HitBTC |
HMSTR/USDT | $0.0003100 | $33.58 | 16:51:11 12/11/2025 |
| 108 |  Mandala Exchange |
HMSTR/USDT | $0.0003100 | $33.58 | 16:57:13 12/11/2025 |
| 109 |  Gleec BTC |
HMSTR/USDT | $0.0003100 | $33.58 | 17:00:10 12/11/2025 |
| 110 |  ZebPay |
HMSTR/INR | $0.0003519 | $32.52 | 17:00:07 12/11/2025 |
| 111 |  CEX.IO |
HMSTR/USDT | $0.0003220 | $30.31 | 16:57:10 12/11/2025 |
| 112 | CEX.IO |
HMSTR/USD | $0.0003230 | $18.83 | 16:57:10 12/11/2025 |
| 113 | Bybit |
HMSTR/USDC | $0.0003020 | $11.27 | 16:51:09 12/11/2025 |
| 114 |  ChangeNOW |
HMSTR/BTC | $0.0003309 | $1.19 | 17:00:11 12/11/2025 |
| 115 |  Giottus |
HMSTR/INR | $0.0003613 | $0.1204 | 16:45:08 12/11/2025 |
| 116 | HitBTC |
HMSTR/USDT | $0.0003101 | $0 | 16:51:15 12/11/2025 |
| 117 |  HTX |
HMSTR/USDT | $0.0003268 | $0 | 16:24:16 12/11/2025 |
| 118 |  NovaDAX |
HMSTR/BRL | $0.0003356 | $0 | 16:51:07 12/11/2025 |
| 119 | Giottus |
HMSTR/USDT | $0.0003210 | $0 | 16:45:08 12/11/2025 |
| 120 | WOO X |
HMSTR/USDT | $0.0003204 | $0 | 16:48:08 12/11/2025 |
| 121 |  Coins.ph |
HMSTR/PHP | $0.001771 | $0 | 17:00:11 12/11/2025 |
| 122 |  Aevo |
HMSTR/USD | $0.0003360 | $0 | 10:27:16 11/11/2025 |
| 123 |  ADEN |
HMSTR/USDT | $0.0003210 | $0 | 17:03:32 12/11/2025 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 12/11/2025, cặp giao dịch HMSTR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,205,326 với tỷ giá $0.0003280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.