Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
HMSTR/USDT | $0.0001715 | $6,168,872 | 08:00:15 21/07/2026 |
| 2 |  AlphaX |
HMSTR/USDT | $0.0001717 | $4,144,928 | 08:00:18 21/07/2026 |
| 3 |  Binance |
HMSTR/USDT | $0.0001720 | $3,560,780 | 07:54:16 21/07/2026 |
| 4 |  OrangeX |
HMSTR/USDT | $0.0001719 | $3,162,652 | 07:54:16 21/07/2026 |
| 5 |  LBank |
HMSTR/USDT | $0.0001716 | $2,302,956 | 07:57:17 21/07/2026 |
| 6 |  FameEX |
HMSTR/USDT | $0.0001717 | $2,057,767 | 07:57:18 21/07/2026 |
| 7 |  IBIT Global |
HMSTR/USDT | $0.0001715 | $1,784,173 | 08:00:17 21/07/2026 |
| 8 |  Binance TR |
HMSTR/TRY | $0.0001712 | $1,598,392 | 07:57:14 21/07/2026 |
| 9 | Binance |
HMSTR/TRY | $0.0001710 | $1,508,840 | 07:56:42 21/07/2026 |
| 10 | Binance |
HMSTR/USDT | $0.0001716 | $1,222,600 | 07:56:42 21/07/2026 |
| 11 |  Bybit |
HMSTR/USDT | $0.0001719 | $1,178,488 | 07:54:17 21/07/2026 |
| 12 | LBank |
HMSTR/USDT | $0.0001718 | $914,907 | 07:57:08 21/07/2026 |
| 13 |  Bitbaby |
HMSTR/USDT | $0.0001787 | $800,038 | 08:00:15 21/07/2026 |
| 14 |  KTX |
HMSTR/USDT | $0.0001716 | $792,453 | 08:00:16 21/07/2026 |
| 15 |  Toobit |
HMSTR/USDT | $0.0001716 | $684,111 | 07:57:16 21/07/2026 |
| 16 |  BTCC |
HMSTR/USDT | $0.0001718 | $614,151 | 07:57:12 21/07/2026 |
| 17 |  KuCoin |
HMSTR/USDT | $0.0001728 | $549,829 | 07:48:23 21/07/2026 |
| 18 | FameEX |
HMSTR/USDT | $0.0001718 | $460,864 | 07:57:09 21/07/2026 |
| 19 |  BITmarkets |
HMSTR/USD | $0.0001716 | $456,956 | 08:00:09 21/07/2026 |
| 20 |  B2Z Exchange |
HMSTR/USD | $0.0001716 | $456,759 | 08:00:07 21/07/2026 |
| 21 |  x.me Exchange |
HMSTR/USDT | $0.0001717 | $433,708 | 07:57:18 21/07/2026 |
| 22 |  Zoomex |
HMSTR/USDT | $0.0001719 | $353,546 | 07:54:18 21/07/2026 |
| 23 | OrangeX |
HMSTR/USDT | $0.0001719 | $340,732 | 07:54:07 21/07/2026 |
| 24 |  OKX |
HMSTR/USDT | $0.0001719 | $328,400 | 07:56:23 21/07/2026 |
| 25 |  SuperEx |
HMSTR/USDT | $0.0001719 | $311,237 | 08:00:13 21/07/2026 |
| 26 |  KCEX |
HMSTR/USDT | $0.0001718 | $305,722 | 07:57:15 21/07/2026 |
| 27 |  Bitunix |
HMSTR/USDT | $0.0001716 | $298,832 | 07:57:17 21/07/2026 |
| 28 |  Phemex |
HMSTR/USDT | $0.0001722 | $283,327 | 07:57:13 21/07/2026 |
| 29 | Phemex |
HMSTR/USDT | $0.0001716 | $271,314 | 07:57:16 21/07/2026 |
| 30 |  Ekbit |
HMSTR/USDT | $0.0001715 | $257,360 | 08:00:16 21/07/2026 |
| 31 |  Gate |
HMSTR/USDT | $0.0001719 | $252,986 | 07:54:19 21/07/2026 |
| 32 |  ASTX |
HMSTR/USDT | $0.0001715 | $250,705 | 08:00:16 21/07/2026 |
| 33 | Toobit |
HMSTR/USDT | $0.0001716 | $222,575 | 07:57:09 21/07/2026 |
| 34 | Bybit |
HMSTR/USDT | $0.0001719 | $200,663 | 07:54:12 21/07/2026 |
| 35 |  Hyperliquid |
HMSTR/USDC | $0.0001720 | $196,588 | 07:57:26 21/07/2026 |
| 36 |  MEXC |
HMSTR/USDT | $0.0001719 | $190,931 | 07:54:16 21/07/2026 |
| 37 |  Bitrue |
HMSTR/USDT | $0.0001716 | $190,278 | 07:57:17 21/07/2026 |
| 38 |  GroveX |
HMSTR/USDT | $0.0001719 | $152,271 | 08:00:08 21/07/2026 |
| 39 | KuCoin |
HMSTR/USDT | $0.0001720 | $146,156 | 07:54:19 21/07/2026 |
| 40 |  Deepcoin |
HMSTR/USDT | $0.0001719 | $122,729 | 07:57:09 21/07/2026 |
| 41 |  CoinTR |
HMSTR/TRY | $0.0001716 | $116,112 | 08:00:09 21/07/2026 |
| 42 |  BVOX |
HMSTR/USDT | $0.0001716 | $115,209 | 07:57:09 21/07/2026 |
| 43 | MEXC |
HMSTR/USDT | $0.0001724 | $107,177 | 07:54:07 21/07/2026 |
| 44 |  BitKan |
HMSTR/USDT | $0.0001716 | $105,416 | 08:00:12 21/07/2026 |
| 45 |  BitradeX |
HMSTR/USDT | $0.0001719 | $96,963.01 | 07:54:07 21/07/2026 |
| 46 | Binance |
HMSTR/USDC | $0.0001720 | $87,978.42 | 07:56:42 21/07/2026 |
| 47 |  Bitbase |
HMSTR/USDT | $0.0001716 | $74,307.63 | 07:57:17 21/07/2026 |
| 48 | BITmarkets |
HMSTR/USDT | $0.0001722 | $68,039.41 | 08:00:09 21/07/2026 |
| 49 | B2Z Exchange |
HMSTR/USDT | $0.0001721 | $68,027.61 | 08:00:07 21/07/2026 |
| 50 |  BTSE |
HMSTR/USDT | $0.0001729 | $67,850.40 | 07:45:08 21/07/2026 |
| 51 |  Pionex |
HMSTR/USDT | $0.0001717 | $66,959.83 | 07:57:16 21/07/2026 |
| 52 | CoinTR |
HMSTR/USDT | $0.0001729 | $65,049.16 | 08:00:09 21/07/2026 |
| 53 |  Biconomy.com |
HMSTR/USDT | $0.0001726 | $60,913.18 | 07:45:11 21/07/2026 |
| 54 |  BingX |
HMSTR/USDT | $0.0001717 | $59,976.52 | 07:57:12 21/07/2026 |
| 55 | MEXC |
HMSTR/USDC | $0.0001726 | $54,606.41 | 07:54:07 21/07/2026 |
| 56 | Bitrue |
HMSTR/USDT | $0.0001709 | $54,061.62 | 07:57:12 21/07/2026 |
| 57 |  Ourbit |
HMSTR/USDT | $0.0001716 | $53,497.29 | 07:57:08 21/07/2026 |
| 58 |  Cofinex |
HMSTR/USDT | $0.0001723 | $50,374.46 | 08:00:13 21/07/2026 |
| 59 |  Tothemoon |
HMSTR/USDT | $0.0001715 | $48,884.42 | 08:00:15 21/07/2026 |
| 60 | KCEX |
HMSTR/USDT | $0.0001717 | $48,197.10 | 07:57:08 21/07/2026 |
| 61 |  Bitget |
HMSTR/USDT | $0.0001723 | $45,741.38 | 07:54:51 21/07/2026 |
| 62 |  MGBX |
HMSTR/USDT | $0.0001715 | $43,506.79 | 07:57:17 21/07/2026 |
| 63 |  BYDFi |
HMSTR/USDT | $0.0001719 | $37,651.73 | 08:00:11 21/07/2026 |
| 64 |  Tapbit |
HMSTR/USDT | $0.0001559 | $34,029.68 | 07:57:15 21/07/2026 |
| 65 |  Bitvavo |
HMSTR/EUR | $0.0001728 | $26,885.03 | 07:57:13 21/07/2026 |
| 66 | Gate |
HMSTR/USDT | $0.0001719 | $24,124.90 | 07:56:24 21/07/2026 |
| 67 |  BiKing |
HMSTR/USDT | $0.0001719 | $24,124.69 | 08:00:10 21/07/2026 |
| 68 |  PointPay |
HMSTR/USDT | $0.0001719 | $10,020.53 | 07:54:10 21/07/2026 |
| 69 |  WEEX |
HMSTR/USDT | $0.0001719 | $8,042.07 | 07:57:11 21/07/2026 |
| 70 | OKX |
HMSTR/TRY | $0.0001743 | $7,997.71 | 07:56:23 21/07/2026 |
| 71 |  Crypto.com Exchange |
HMSTR/USD | $0.0001727 | $6,584.91 | 07:45:07 21/07/2026 |
| 72 |  CoinUp.io |
HMSTR/USDT | $0.0001721 | $6,351.63 | 07:54:12 21/07/2026 |
| 73 | BITmarkets |
HMSTR/USDC | $0.0001716 | $5,369.89 | 08:00:09 21/07/2026 |
| 74 | B2Z Exchange |
HMSTR/USDC | $0.0001716 | $5,366.82 | 08:00:07 21/07/2026 |
| 75 |  Aster |
HMSTR/USDT | $0.0001719 | $5,353.23 | 07:54:15 21/07/2026 |
| 76 |  Bitlo |
HMSTR/TRY | $0.0001716 | $4,856.76 | 08:00:12 21/07/2026 |
| 77 |  Kraken |
HMSTR/USD | $0.0001730 | $4,803.69 | 07:59:24 21/07/2026 |
| 78 |  CoinEx |
HMSTR/USDT | $0.0001722 | $4,327.71 | 07:59:53 21/07/2026 |
| 79 |  BiFinance |
HMSTR/USDT | $0.0001719 | $3,942.33 | 07:57:10 21/07/2026 |
| 80 |  Tokocrypto |
HMSTR/USDT | $0.0001716 | $3,928.84 | 07:57:11 21/07/2026 |
| 81 |  CoinDCX |
HMSTR/INR | $0.0001797 | $3,290.63 | 07:57:12 21/07/2026 |
| 82 | OKX |
HMSTR/EUR | $0.0001713 | $2,988.49 | 07:56:23 21/07/2026 |
| 83 | OKX |
HMSTR/USDC | $0.0001728 | $2,901.24 | 07:56:23 21/07/2026 |
| 84 |  AEGET |
HMSTR/USDT | $0.0001715 | $2,878.20 | 08:00:16 21/07/2026 |
| 85 |  Binance TH |
HMSTR/USDT | $0.0001717 | $2,390.13 | 07:57:12 21/07/2026 |
| 86 | Bitlo |
HMSTR/USDT | $0.0001724 | $2,298.76 | 08:00:12 21/07/2026 |
| 87 |  Azbit |
HMSTR/USDT | $0.0001709 | $2,276.34 | 07:57:10 21/07/2026 |
| 88 |  Indodax |
HMSTR/IDR | $0.0001715 | $1,972.18 | 07:59:23 21/07/2026 |
| 89 |  Bit2Me |
HMSTR/EUR | $0.0001732 | $1,148.12 | 07:57:08 21/07/2026 |
| 90 | Bybit |
HMSTR/USDC | $0.0001751 | $1,136.23 | 07:54:12 21/07/2026 |
| 91 | BITmarkets |
HMSTR/IDR | $0.0001720 | $1,072.82 | 08:00:09 21/07/2026 |
| 92 |  TRIV |
HMSTR/IDR | $0.0001721 | $982.90 | 08:01:29 21/07/2026 |
| 93 | TRIV |
HMSTR/USDT | $0.0001716 | $979.78 | 08:01:29 21/07/2026 |
| 94 | CoinDCX |
HMSTR/USDT | $0.0001718 | $875.76 | 07:57:12 21/07/2026 |
| 95 |  SunX |
HMSTR/USDT | $0.0001715 | $133.68 | 08:00:19 21/07/2026 |
| 96 |  ZebPay |
HMSTR/INR | $0.0001798 | $120.19 | 08:00:07 21/07/2026 |
| 97 |  Ulink |
HMSTR/USDT | $0.0001715 | $68.71 | 08:00:18 21/07/2026 |
| 98 |  EXMO.ME |
HMSTR/USDT | $0.0002043 | $53.09 | 20:18:11 15/07/2026 |
| 99 |  EXMO |
HMSTR/USDT | $0.0002043 | $53.09 | 20:18:10 15/07/2026 |
| 100 |  WOO X |
HMSTR/USDT | $0.0001717 | $26.79 | 07:57:15 21/07/2026 |
| 101 |  CEX.IO |
HMSTR/USD | $0.0001722 | $23.89 | 07:57:10 21/07/2026 |
| 102 | CEX.IO |
HMSTR/USDT | $0.0001720 | $22.44 | 07:57:10 21/07/2026 |
| 103 |  Giottus |
HMSTR/INR | $0.0001866 | $5.37 | 08:00:08 21/07/2026 |
| 104 | Crypto.com Exchange |
HMSTR/USD | $0.0001734 | $0.8804 | 07:00:17 21/07/2026 |
| 105 | EXMO |
HMSTR/USDC | $0.0002082 | $0.03999 | 20:06:08 15/07/2026 |
| 106 | EXMO.ME |
HMSTR/USDC | $0.0002082 | $0.03999 | 20:06:10 15/07/2026 |
| 107 |  HitBTC |
HMSTR/USDT | $0.0001799 | $0 | 07:54:11 21/07/2026 |
| 108 | HitBTC |
HMSTR/USDT | $0.0002062 | $0 | 08:00:16 21/07/2026 |
| 109 |  Mandala Exchange |
HMSTR/USDT | $0.0001799 | $0 | 07:57:11 21/07/2026 |
| 110 | Tokocrypto |
HMSTR/USDC | $0.0001720 | $0 | 07:57:11 21/07/2026 |
| 111 | Giottus |
HMSTR/USDT | $0.0001716 | $0 | 08:00:08 21/07/2026 |
| 112 |  Gleec BTC |
HMSTR/USDT | $0.0001799 | $0 | 08:00:11 21/07/2026 |
| 113 |  Coins.ph |
HMSTR/PHP | $0.001699 | $0 | 08:00:07 21/07/2026 |
| 114 |  Coinlocally |
HMSTR/USDT | $0.0001919 | $0 | 08:57:16 16/07/2026 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 21/07/2026, cặp giao dịch HMSTR/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,168,872 với tỷ giá $0.0001715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.