Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
HMSTR/USDT | $0.0001846 | $11,479,997 | 13:57:16 10/06/2026 |
| 2 |  ApeX Omni |
HMSTR/USDT | $0.0001849 | $5,160,999 | 14:00:16 10/06/2026 |
| 3 |  Binance |
HMSTR/USDT | $0.0001839 | $4,976,236 | 13:54:16 10/06/2026 |
| 4 |  OrangeX |
HMSTR/USDT | $0.0001849 | $4,249,239 | 13:57:15 10/06/2026 |
| 5 |  GroveX |
HMSTR/USDT | $0.0001618 | $3,095,971 | 15:15:09 05/06/2026 |
| 6 |  FameEX |
HMSTR/USDT | $0.0001846 | $3,067,639 | 13:57:18 10/06/2026 |
| 7 |  Ju.com |
HMSTR/USDT | $0.0001853 | $2,818,950 | 14:00:20 10/06/2026 |
| 8 |  IBIT Global |
HMSTR/USDT | $0.0001852 | $2,477,378 | 14:00:17 10/06/2026 |
| 9 |  Bybit |
HMSTR/USDT | $0.0001840 | $1,894,149 | 13:54:16 10/06/2026 |
| 10 | Binance |
HMSTR/TRY | $0.0001851 | $1,483,966 | 13:56:42 10/06/2026 |
| 11 | Binance |
HMSTR/USDT | $0.0001845 | $1,395,245 | 13:56:54 10/06/2026 |
| 12 |  Binance TR |
HMSTR/TRY | $0.0001847 | $1,030,003 | 13:57:10 10/06/2026 |
| 13 |  Ourbit |
HMSTR/USDT | $0.0001847 | $979,121 | 13:57:17 10/06/2026 |
| 14 |  Gate |
HMSTR/USDT | $0.0001854 | $971,054 | 13:54:19 10/06/2026 |
| 15 |  KTX |
HMSTR/USDT | $0.0001851 | $935,173 | 14:00:15 10/06/2026 |
| 16 |  WOO X Pro |
HMSTR/USDT | $0.0001853 | $827,146 | 14:00:16 10/06/2026 |
| 17 |  BTCC |
HMSTR/USDT | $0.0001846 | $697,611 | 13:57:10 10/06/2026 |
| 18 |  Coinlocally |
HMSTR/USDT | $0.0001839 | $697,590 | 13:54:16 10/06/2026 |
| 19 |  Toobit |
HMSTR/USDT | $0.0001848 | $634,761 | 13:57:18 10/06/2026 |
| 20 | FameEX |
HMSTR/USDT | $0.0001848 | $618,951 | 13:57:11 10/06/2026 |
| 21 |  Ekbit |
HMSTR/USDT | $0.0001851 | $613,294 | 14:00:16 10/06/2026 |
| 22 |  BITmarkets |
HMSTR/USD | $0.0001860 | $605,787 | 14:00:08 10/06/2026 |
| 23 |  B2Z Exchange |
HMSTR/USD | $0.0001860 | $605,677 | 14:00:07 10/06/2026 |
| 24 |  ASTX |
HMSTR/USDT | $0.0001851 | $588,660 | 14:00:16 10/06/2026 |
| 25 |  Zoomex |
HMSTR/USDT | $0.0001848 | $569,512 | 13:57:15 10/06/2026 |
| 26 |  Bitget |
HMSTR/USDT | $0.0001843 | $464,425 | 13:54:09 10/06/2026 |
| 27 |  Bitbaby |
HMSTR/USDT | $0.0001856 | $461,296 | 14:00:16 10/06/2026 |
| 28 |  OKX |
HMSTR/USDT | $0.0001847 | $436,057 | 13:56:53 10/06/2026 |
| 29 |  KuCoin |
HMSTR/USDT | $0.0001852 | $413,985 | 13:56:23 10/06/2026 |
| 30 |  VOOX Exchange |
HMSTR/USDT | $0.0001849 | $354,315 | 13:57:17 10/06/2026 |
| 31 | LBank |
HMSTR/USDT | $0.0001845 | $343,826 | 13:57:08 10/06/2026 |
| 32 |  Phemex |
HMSTR/USDT | $0.0001849 | $323,139 | 13:57:16 10/06/2026 |
| 33 |  SuperEx |
HMSTR/USDT | $0.0001829 | $314,847 | 13:54:12 10/06/2026 |
| 34 | Bybit |
HMSTR/USDT | $0.0001843 | $292,322 | 13:54:12 10/06/2026 |
| 35 |  Echobit |
HMSTR/USDT | $0.0001849 | $288,266 | 13:57:08 10/06/2026 |
| 36 | Ourbit |
HMSTR/USDT | $0.0001850 | $280,617 | 13:48:10 10/06/2026 |
| 37 |  Bitbase |
HMSTR/USDT | $0.0001847 | $272,460 | 13:57:17 10/06/2026 |
| 38 | OrangeX |
HMSTR/USDT | $0.0001839 | $255,557 | 13:57:07 10/06/2026 |
| 39 |  Hyperliquid |
HMSTR/USD | $0.0001839 | $242,484 | 13:54:26 10/06/2026 |
| 40 |  Bitunix |
HMSTR/USDT | $0.0001845 | $241,752 | 13:57:17 10/06/2026 |
| 41 | Toobit |
HMSTR/USDT | $0.0001850 | $238,101 | 13:57:08 10/06/2026 |
| 42 | KuCoin |
HMSTR/USDT | $0.0001782 | $237,103 | 22:57:19 09/06/2026 |
| 43 |  Bitrue |
HMSTR/USDT | $0.0001847 | $227,172 | 13:57:17 10/06/2026 |
| 44 | Phemex |
HMSTR/USDT | $0.0001850 | $223,354 | 13:57:12 10/06/2026 |
| 45 |  MEXC |
HMSTR/USDT | $0.0001849 | $199,524 | 13:57:16 10/06/2026 |
| 46 |  Deepcoin |
HMSTR/USDT | $0.0001848 | $165,392 | 13:57:10 10/06/2026 |
| 47 | Gate |
HMSTR/USDT | $0.0001872 | $151,357 | 13:56:24 10/06/2026 |
| 48 |  BiKing |
HMSTR/USDT | $0.0001856 | $150,854 | 14:00:11 10/06/2026 |
| 49 |  AscendEX |
HMSTR/USDT | $0.0001838 | $146,593 | 13:57:11 10/06/2026 |
| 50 | Coinlocally |
HMSTR/USDT | $0.0001859 | $145,457 | 14:00:10 10/06/2026 |
| 51 |  BitradeX |
HMSTR/USDT | $0.0001841 | $144,011 | 13:54:07 10/06/2026 |
| 52 |  Bitvavo |
HMSTR/EUR | $0.0001843 | $142,381 | 13:57:10 10/06/2026 |
| 53 |  Tapbit |
HMSTR/USDT | $0.0001839 | $104,246 | 13:57:11 10/06/2026 |
| 54 |  CoinTR |
HMSTR/TRY | $0.0001842 | $101,128 | 13:57:11 10/06/2026 |
| 55 |  BitKan |
HMSTR/USDT | $0.0001851 | $82,941.92 | 14:00:12 10/06/2026 |
| 56 |  BingX |
HMSTR/USDT | $0.0001848 | $81,652.89 | 13:57:11 10/06/2026 |
| 57 |  BVOX |
HMSTR/USDT | $0.0001850 | $74,055.65 | 13:57:07 10/06/2026 |
| 58 | CoinTR |
HMSTR/USDT | $0.0001849 | $65,888.84 | 13:57:11 10/06/2026 |
| 59 | BITmarkets |
HMSTR/USDT | $0.0001858 | $62,013.88 | 14:00:08 10/06/2026 |
| 60 | B2Z Exchange |
HMSTR/USDT | $0.0001857 | $62,013.33 | 14:00:07 10/06/2026 |
| 61 |  BTSE |
HMSTR/USDT | $0.0001839 | $61,708.48 | 13:54:11 10/06/2026 |
| 62 |  MGBX |
HMSTR/USDT | $0.0001844 | $60,090.25 | 13:57:17 10/06/2026 |
| 63 |  KCEX |
HMSTR/USDT | $0.0001846 | $58,314.67 | 13:57:11 10/06/2026 |
| 64 | MEXC |
HMSTR/USDT | $0.0001845 | $56,223.87 | 13:57:16 10/06/2026 |
| 65 |  Tothemoon |
HMSTR/USDT | $0.0001851 | $55,701.34 | 14:00:12 10/06/2026 |
| 66 | MEXC |
HMSTR/USDC | $0.0001843 | $54,773.55 | 13:51:08 10/06/2026 |
| 67 | Bitrue |
HMSTR/USDT | $0.0001859 | $54,428.04 | 13:57:11 10/06/2026 |
| 68 |  Cofinex |
HMSTR/USDT | $0.0001854 | $54,137.19 | 14:00:11 10/06/2026 |
| 69 |  Biconomy.com |
HMSTR/USDT | $0.0001842 | $52,913.61 | 13:48:10 10/06/2026 |
| 70 |  Pionex |
HMSTR/USDT | $0.0001847 | $47,434.28 | 13:57:16 10/06/2026 |
| 71 | Binance |
HMSTR/USDC | $0.0001844 | $43,393.47 | 13:56:42 10/06/2026 |
| 72 |  Aster |
HMSTR/USDT | $0.0001835 | $42,126.71 | 13:54:15 10/06/2026 |
| 73 | Tapbit |
HMSTR/USDT | $0.0001559 | $34,026.82 | 13:57:15 10/06/2026 |
| 74 |  BYDFi |
HMSTR/USDT | $0.0001849 | $29,048.06 | 14:00:10 10/06/2026 |
| 75 | Bybit |
HMSTR/USDC | $0.0001834 | $24,571.84 | 13:54:12 10/06/2026 |
| 76 |  EXMO.ME |
HMSTR/USDT | $0.0001853 | $20,432.10 | 14:00:11 10/06/2026 |
| 77 |  EXMO |
HMSTR/USDT | $0.0001845 | $20,379.14 | 13:57:07 10/06/2026 |
| 78 |  AEGET |
HMSTR/USDT | $0.0001851 | $19,901.74 | 14:00:16 10/06/2026 |
| 79 | OKX |
HMSTR/TRY | $0.0001848 | $18,263.94 | 13:56:23 10/06/2026 |
| 80 |  PointPay |
HMSTR/USDT | $0.0001848 | $14,586.78 | 13:57:11 10/06/2026 |
| 81 |  CoinEx |
HMSTR/USDT | $0.0001850 | $8,613.78 | 13:59:54 10/06/2026 |
| 82 |  WEEX |
HMSTR/USDT | $0.0001866 | $8,009.45 | 13:57:13 10/06/2026 |
| 83 |  Tebbit |
HMSTR/USDT | $0.0001852 | $8,008.21 | 14:00:16 10/06/2026 |
| 84 |  CoinUp.io |
HMSTR/USDT | $0.0001851 | $6,974.54 | 13:57:12 10/06/2026 |
| 85 |  Crypto.com Exchange |
HMSTR/USD | $0.0001858 | $6,862.66 | 13:57:10 10/06/2026 |
| 86 | B2Z Exchange |
HMSTR/USDC | $0.0001857 | $6,422.21 | 14:00:07 10/06/2026 |
| 87 | BITmarkets |
HMSTR/USDC | $0.0001857 | $6,421.65 | 14:00:08 10/06/2026 |
| 88 |  Binance TH |
HMSTR/USDT | $0.0001849 | $4,984.14 | 13:57:08 10/06/2026 |
| 89 |  Bit2Me |
HMSTR/USDC | $0.0001843 | $4,760.34 | 13:57:11 10/06/2026 |
| 90 |  Tokocrypto |
HMSTR/USDT | $0.0001850 | $4,000.96 | 13:57:11 10/06/2026 |
| 91 |  Kraken |
HMSTR/USD | $0.0001836 | $3,466.85 | 13:59:24 10/06/2026 |
| 92 | OKX |
HMSTR/USD | $0.0001843 | $2,643.66 | 13:56:53 10/06/2026 |
| 93 |  Bitlo |
HMSTR/USDT | $0.0001853 | $2,333.61 | 13:57:09 10/06/2026 |
| 94 |  TRIV |
HMSTR/IDR | $0.0001859 | $2,252.71 | 14:00:14 10/06/2026 |
| 95 | TRIV |
HMSTR/USDT | $0.0001854 | $2,252.71 | 14:00:14 10/06/2026 |
| 96 | Crypto.com Exchange |
HMSTR/USD | $0.0001803 | $1,869.47 | 13:12:22 10/06/2026 |
| 97 |  Azbit |
HMSTR/USDT | $0.0001829 | $1,603.28 | 13:54:11 10/06/2026 |
| 98 | Bitlo |
HMSTR/TRY | $0.0001846 | $1,421.83 | 13:57:09 10/06/2026 |
| 99 |  Indodax |
HMSTR/IDR | $0.0001850 | $962.18 | 13:59:55 10/06/2026 |
| 100 |  CoinDCX |
HMSTR/INR | $0.0001933 | $924.68 | 14:00:11 10/06/2026 |
| 101 |  BiFinance |
HMSTR/USDT | $0.0001844 | $441.68 | 13:57:11 10/06/2026 |
| 102 | OKX |
HMSTR/EUR | $0.0001836 | $377.22 | 13:56:23 10/06/2026 |
| 103 |  Flipster |
HMSTR/USDT | $0.0001836 | $347.52 | 14:00:15 10/06/2026 |
| 104 | CoinDCX |
HMSTR/USDT | $0.0001851 | $239.93 | 14:00:11 10/06/2026 |
| 105 |  Coinbase International Exchange |
HMSTR/USDC | $0.0001854 | $213.65 | 14:00:16 10/06/2026 |
| 106 |  SunX |
HMSTR/USDT | $0.0001851 | $208.99 | 14:00:18 10/06/2026 |
| 107 |  CEX.IO |
HMSTR/USDT | $0.0001851 | $157.56 | 13:57:12 10/06/2026 |
| 108 | CEX.IO |
HMSTR/USD | $0.0001858 | $155.44 | 13:57:12 10/06/2026 |
| 109 |  Ulink |
HMSTR/USDT | $0.0001851 | $91.93 | 14:00:19 10/06/2026 |
| 110 |  WOO X |
HMSTR/USDT | $0.0001839 | $20.38 | 13:54:15 10/06/2026 |
| 111 |  ZebPay |
HMSTR/INR | $0.0002011 | $14.99 | 14:00:07 10/06/2026 |
| 112 | EXMO.ME |
HMSTR/USDC | $0.0002170 | $0.0006182 | 14:00:11 10/06/2026 |
| 113 | EXMO |
HMSTR/USDC | $0.0002170 | $0.0006159 | 13:57:07 10/06/2026 |
| 114 |  HitBTC |
HMSTR/USDT | $0.0001699 | $0 | 14:00:10 10/06/2026 |
| 115 | HitBTC |
HMSTR/USDT | $0.0002271 | $0 | 14:00:16 10/06/2026 |
| 116 |  Mandala Exchange |
HMSTR/USDT | $0.0001699 | $0 | 14:00:12 10/06/2026 |
| 117 |  Giottus |
HMSTR/INR | $0.0001460 | $0 | 13:57:07 10/06/2026 |
| 118 | Giottus |
HMSTR/USDT | $0.0001849 | $0 | 13:57:07 10/06/2026 |
| 119 |  Gleec BTC |
HMSTR/USDT | $0.0001699 | $0 | 14:00:08 10/06/2026 |
| 120 |  Coins.ph |
HMSTR/PHP | $0.001706 | $0 | 14:00:07 10/06/2026 |
| 121 |  ADEN |
HMSTR/USDT | $0.0001865 | $0 | 14:00:48 10/06/2026 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 10/06/2026, cặp giao dịch HMSTR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,479,997 với tỷ giá $0.0001846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.