Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HMSTR/USDT | $0.0001830 | $5,223,595 | 14:54:17 30/06/2026 |
| 2 |  OrangeX |
HMSTR/USDT | $0.0001827 | $4,396,119 | 14:57:15 30/06/2026 |
| 3 |  LBank |
HMSTR/USDT | $0.0001833 | $3,081,990 | 14:57:17 30/06/2026 |
| 4 |  Ju.com |
HMSTR/USDT | $0.0001833 | $3,061,261 | 15:00:21 30/06/2026 |
| 5 |  FameEX |
HMSTR/USDT | $0.0001830 | $3,039,906 | 14:54:18 30/06/2026 |
| 6 |  IBIT Global |
HMSTR/USDT | $0.0001833 | $2,601,754 | 15:00:17 30/06/2026 |
| 7 | FameEX |
HMSTR/USDT | $0.0001835 | $2,278,610 | 14:57:11 30/06/2026 |
| 8 | Binance |
HMSTR/TRY | $0.0001826 | $1,858,382 | 14:56:42 30/06/2026 |
| 9 |  Bybit |
HMSTR/USDT | $0.0001833 | $1,801,997 | 14:54:16 30/06/2026 |
| 10 | Binance |
HMSTR/USDT | $0.0001832 | $1,718,420 | 14:56:54 30/06/2026 |
| 11 |  Binance TR |
HMSTR/TRY | $0.0001828 | $1,584,195 | 14:57:10 30/06/2026 |
| 12 | Bybit |
HMSTR/USDT | $0.0001834 | $1,065,094 | 14:54:08 30/06/2026 |
| 13 |  Ourbit |
HMSTR/USDT | $0.0001833 | $1,048,348 | 14:57:17 30/06/2026 |
| 14 | LBank |
HMSTR/USDT | $0.0001833 | $1,028,426 | 14:57:12 30/06/2026 |
| 15 |  KuCoin |
HMSTR/USDT | $0.0001834 | $875,890 | 14:50:23 30/06/2026 |
| 16 |  KTX |
HMSTR/USDT | $0.0001832 | $874,434 | 15:00:15 30/06/2026 |
| 17 |  BTCC |
HMSTR/USDT | $0.0001830 | $859,491 | 14:57:12 30/06/2026 |
| 18 |  B2Z Exchange |
HMSTR/USD | $0.0001833 | $804,269 | 15:00:08 30/06/2026 |
| 19 |  BITmarkets |
HMSTR/USD | $0.0001833 | $804,168 | 15:00:08 30/06/2026 |
| 20 |  WOO X Pro |
HMSTR/USDT | $0.0001833 | $776,372 | 15:00:16 30/06/2026 |
| 21 |  Gate |
HMSTR/USDT | $0.0001840 | $731,233 | 14:54:19 30/06/2026 |
| 22 |  Ekbit |
HMSTR/USDT | $0.0001833 | $717,487 | 15:00:26 30/06/2026 |
| 23 |  Toobit |
HMSTR/USDT | $0.0001831 | $701,717 | 14:57:16 30/06/2026 |
| 24 |  ASTX |
HMSTR/USDT | $0.0001833 | $699,622 | 15:00:16 30/06/2026 |
| 25 |  Coinlocally |
HMSTR/USDT | $0.0001837 | $606,444 | 14:57:17 30/06/2026 |
| 26 |  ApeX Omni |
HMSTR/USDT | $0.0001832 | $604,470 | 15:03:16 30/06/2026 |
| 27 |  Bitbaby |
HMSTR/USDT | $0.0001837 | $547,930 | 14:57:15 30/06/2026 |
| 28 |  Zoomex |
HMSTR/USDT | $0.0001835 | $540,774 | 14:57:21 30/06/2026 |
| 29 |  KCEX |
HMSTR/USDT | $0.0001831 | $514,112 | 14:57:15 30/06/2026 |
| 30 |  OKX |
HMSTR/USDT | $0.0001832 | $475,443 | 14:56:54 30/06/2026 |
| 31 |  VOOX Exchange |
HMSTR/USDT | $0.0001827 | $469,102 | 14:57:17 30/06/2026 |
| 32 |  SuperEx |
HMSTR/USDT | $0.0001820 | $406,292 | 14:54:09 30/06/2026 |
| 33 | KuCoin |
HMSTR/USDT | $0.0001833 | $394,020 | 14:54:19 30/06/2026 |
| 34 |  Phemex |
HMSTR/USDT | $0.0001832 | $392,999 | 14:57:16 30/06/2026 |
| 35 |  Bitbase |
HMSTR/USDT | $0.0001834 | $338,574 | 14:48:17 30/06/2026 |
| 36 |  Hyperliquid |
HMSTR/USD | $0.0001839 | $328,112 | 14:57:26 30/06/2026 |
| 37 | Toobit |
HMSTR/USDT | $0.0001832 | $296,681 | 14:57:12 30/06/2026 |
| 38 |  Bitget |
HMSTR/USDT | $0.0001830 | $292,816 | 14:54:07 30/06/2026 |
| 39 | OrangeX |
HMSTR/USDT | $0.0001837 | $272,278 | 14:57:10 30/06/2026 |
| 40 | Phemex |
HMSTR/USDT | $0.0001835 | $257,616 | 14:57:09 30/06/2026 |
| 41 |  MEXC |
HMSTR/USDT | $0.0001833 | $255,232 | 14:57:16 30/06/2026 |
| 42 |  Bitunix |
HMSTR/USDT | $0.0001833 | $244,734 | 14:57:16 30/06/2026 |
| 43 | Coinlocally |
HMSTR/USDT | $0.0001827 | $235,320 | 15:00:07 30/06/2026 |
| 44 |  Bitrue |
HMSTR/USDT | $0.0001832 | $227,849 | 14:57:16 30/06/2026 |
| 45 |  Deepcoin |
HMSTR/USDT | $0.0001835 | $178,087 | 14:57:08 30/06/2026 |
| 46 |  GroveX |
HMSTR/USDT | $0.0001837 | $173,330 | 15:00:07 30/06/2026 |
| 47 | Ourbit |
HMSTR/USDT | $0.0001832 | $151,688 | 14:57:08 30/06/2026 |
| 48 |  AscendEX |
HMSTR/USDT | $0.0001828 | $137,900 | 14:54:11 30/06/2026 |
| 49 |  BitradeX |
HMSTR/USDT | $0.0001830 | $133,047 | 14:54:11 30/06/2026 |
| 50 | Binance |
HMSTR/USDC | $0.0001834 | $128,891 | 14:56:42 30/06/2026 |
| 51 |  Tebbit |
HMSTR/USDT | $0.0001833 | $125,739 | 15:00:17 30/06/2026 |
| 52 |  Tapbit |
HMSTR/USDT | $0.0001827 | $118,552 | 14:57:11 30/06/2026 |
| 53 |  BVOX |
HMSTR/USDT | $0.0001833 | $107,635 | 14:57:10 30/06/2026 |
| 54 |  BingX |
HMSTR/USDT | $0.0001834 | $107,438 | 14:51:07 30/06/2026 |
| 55 |  BitKan |
HMSTR/USDT | $0.0001832 | $96,062.34 | 15:00:08 30/06/2026 |
| 56 | MEXC |
HMSTR/USDT | $0.0001831 | $86,232.72 | 14:57:08 30/06/2026 |
| 57 |  CoinTR |
HMSTR/TRY | $0.0001843 | $82,434.14 | 15:00:07 30/06/2026 |
| 58 | Gate |
HMSTR/USDT | $0.0001833 | $82,283.53 | 14:56:54 30/06/2026 |
| 59 |  Tothemoon |
HMSTR/USDT | $0.0001833 | $81,731.94 | 15:00:12 30/06/2026 |
| 60 | KCEX |
HMSTR/USDT | $0.0001833 | $68,047.41 | 14:57:09 30/06/2026 |
| 61 | Bitrue |
HMSTR/USDT | $0.0001837 | $67,858.43 | 14:57:10 30/06/2026 |
| 62 | B2Z Exchange |
HMSTR/USDT | $0.0001836 | $66,667.03 | 15:00:08 30/06/2026 |
| 63 | CoinTR |
HMSTR/USDT | $0.0001847 | $66,618.31 | 15:00:07 30/06/2026 |
| 64 | BITmarkets |
HMSTR/USDT | $0.0001836 | $66,596.33 | 15:00:08 30/06/2026 |
| 65 |  BTSE |
HMSTR/USDT | $0.0001831 | $66,511.69 | 14:57:08 30/06/2026 |
| 66 | MEXC |
HMSTR/USDC | $0.0001832 | $64,496.88 | 14:57:08 30/06/2026 |
| 67 |  MGBX |
HMSTR/USDT | $0.0001831 | $59,142.30 | 14:57:16 30/06/2026 |
| 68 |  Biconomy.com |
HMSTR/USDT | $0.0001831 | $58,261.45 | 14:57:09 30/06/2026 |
| 69 |  Bitvavo |
HMSTR/EUR | $0.0001832 | $56,798.61 | 14:57:13 30/06/2026 |
| 70 |  PointPay |
HMSTR/USDT | $0.0001835 | $53,104.91 | 14:57:11 30/06/2026 |
| 71 |  Cofinex |
HMSTR/USDT | $0.0001835 | $52,558.05 | 15:00:13 30/06/2026 |
| 72 |  BYDFi |
HMSTR/USDT | $0.0001837 | $38,087.73 | 15:00:11 30/06/2026 |
| 73 | Tapbit |
HMSTR/USDT | $0.0001558 | $34,000.87 | 14:57:15 30/06/2026 |
| 74 |  BiKing |
HMSTR/USDT | $0.0001743 | $31,114.93 | 13:51:08 29/06/2026 |
| 75 |  EXMO.ME |
HMSTR/USDT | $0.0001833 | $23,232.69 | 15:00:11 30/06/2026 |
| 76 |  EXMO |
HMSTR/USDT | $0.0001835 | $23,138.40 | 14:57:08 30/06/2026 |
| 77 |  Pionex |
HMSTR/USDT | $0.0001832 | $18,322.35 | 14:57:16 30/06/2026 |
| 78 |  Bit2Me |
HMSTR/USDC | $0.0001492 | $17,198.11 | 17:06:07 25/06/2026 |
| 79 |  AEGET |
HMSTR/USDT | $0.0001833 | $16,459.54 | 15:00:16 30/06/2026 |
| 80 |  Binance TH |
HMSTR/USDT | $0.0001833 | $14,652.77 | 14:57:11 30/06/2026 |
| 81 |  CoinDCX |
HMSTR/INR | $0.0001973 | $12,938.02 | 15:00:11 30/06/2026 |
| 82 |  Kraken |
HMSTR/USD | $0.0001840 | $12,865.74 | 14:59:54 30/06/2026 |
| 83 |  Aster |
HMSTR/USDT | $0.0001833 | $12,763.21 | 14:54:15 30/06/2026 |
| 84 |  Tokocrypto |
HMSTR/USDT | $0.0001832 | $10,734.11 | 14:57:08 30/06/2026 |
| 85 |  Bitlo |
HMSTR/TRY | $0.0001828 | $10,147.46 | 14:57:09 30/06/2026 |
| 86 |  WEEX |
HMSTR/USDT | $0.0001833 | $7,827.97 | 14:57:12 30/06/2026 |
| 87 |  CoinEx |
HMSTR/USDT | $0.0001831 | $7,654.91 | 14:59:23 30/06/2026 |
| 88 | B2Z Exchange |
HMSTR/USDC | $0.0001832 | $6,732.77 | 15:00:08 30/06/2026 |
| 89 | BITmarkets |
HMSTR/USDC | $0.0001832 | $6,730.73 | 15:00:08 30/06/2026 |
| 90 | Bitlo |
HMSTR/USDT | $0.0001841 | $6,668.67 | 14:57:09 30/06/2026 |
| 91 | CoinDCX |
HMSTR/USDT | $0.0001830 | $6,578.62 | 15:00:11 30/06/2026 |
| 92 |  CoinUp.io |
HMSTR/USDT | $0.0001833 | $6,261.39 | 14:57:08 30/06/2026 |
| 93 | EXMO |
HMSTR/USDC | $0.0001836 | $5,725.31 | 14:57:08 30/06/2026 |
| 94 | EXMO.ME |
HMSTR/USDC | $0.0001836 | $5,723.77 | 15:00:11 30/06/2026 |
| 95 |  BiFinance |
HMSTR/USDT | $0.0001831 | $4,058.99 | 14:57:09 30/06/2026 |
| 96 | OKX |
HMSTR/TRY | $0.0001859 | $2,633.55 | 14:56:54 30/06/2026 |
| 97 |  Indodax |
HMSTR/IDR | $0.0001818 | $2,476.23 | 14:59:53 30/06/2026 |
| 98 |  Azbit |
HMSTR/USDT | $0.0001827 | $2,467.91 | 14:57:07 30/06/2026 |
| 99 |  TRIV |
HMSTR/IDR | $0.0001835 | $1,558.65 | 15:00:11 30/06/2026 |
| 100 | TRIV |
HMSTR/USDT | $0.0001830 | $1,558.65 | 15:00:11 30/06/2026 |
| 101 | Bybit |
HMSTR/USDC | $0.0001838 | $1,505.34 | 14:54:08 30/06/2026 |
| 102 |  Crypto.com Exchange |
HMSTR/USD | $0.0001847 | $1,466.44 | 14:57:08 30/06/2026 |
| 103 |  CEX.IO |
HMSTR/USD | $0.0001838 | $685.40 | 14:57:09 30/06/2026 |
| 104 | OKX |
HMSTR/EUR | $0.0001835 | $563.91 | 14:56:24 30/06/2026 |
| 105 | OKX |
HMSTR/USDC | $0.0001836 | $524.99 | 14:56:24 30/06/2026 |
| 106 | CEX.IO |
HMSTR/USDT | $0.0001834 | $356.71 | 14:57:09 30/06/2026 |
| 107 |  Flipster |
HMSTR/USDT | $0.0001853 | $352.51 | 15:00:16 30/06/2026 |
| 108 |  SunX |
HMSTR/USDT | $0.0001833 | $237.56 | 15:01:18 30/06/2026 |
| 109 |  Coinbase International Exchange |
HMSTR/USDC | $0.0001854 | $213.64 | 15:00:16 30/06/2026 |
| 110 | Crypto.com Exchange |
HMSTR/USD | $0.0001906 | $210.00 | 12:30:17 30/06/2026 |
| 111 |  Ulink |
HMSTR/USDT | $0.0001833 | $102.10 | 15:00:19 30/06/2026 |
| 112 |  ADEN |
HMSTR/USDT | $0.0001844 | $74.42 | 15:03:52 30/06/2026 |
| 113 | OKX |
HMSTR/USD | $0.0001836 | $71.68 | 14:56:54 30/06/2026 |
| 114 |  ZebPay |
HMSTR/INR | $0.0002025 | $17.64 | 15:00:07 30/06/2026 |
| 115 |  HitBTC |
HMSTR/USDT | $0.0001897 | $0.3607 | 15:00:07 30/06/2026 |
| 116 |  Mandala Exchange |
HMSTR/USDT | $0.0001897 | $0.3607 | 15:00:07 30/06/2026 |
| 117 |  Gleec BTC |
HMSTR/USDT | $0.0001897 | $0.3607 | 15:00:08 30/06/2026 |
| 118 | HitBTC |
HMSTR/USDT | $0.0001806 | $0 | 15:00:15 30/06/2026 |
| 119 |  Giottus |
HMSTR/INR | $0.0001690 | $0 | 14:48:08 30/06/2026 |
| 120 | Giottus |
HMSTR/USDT | $0.0001836 | $0 | 14:48:08 30/06/2026 |
| 121 |  WOO X |
HMSTR/USDT | $0.0001833 | $0 | 14:57:22 30/06/2026 |
| 122 |  Coins.ph |
HMSTR/PHP | $0.001708 | $0 | 15:00:11 30/06/2026 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 30/06/2026, cặp giao dịch HMSTR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,223,595 với tỷ giá $0.0001830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.