Thị trường Harmony (ONE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONE/USDT | $0.01253 | $42,594,612 | 15:00:17 30/05/2025 |
2 | ![]() |
ONE/USDT | $0.01254 | $34,659,058 | 14:57:16 30/05/2025 |
3 | ![]() |
ONE/USDT | $0.01254 | $34,649,514 | 14:57:15 30/05/2025 |
4 | ![]() |
ONE/USD | $0.01253 | $33,556,983 | 15:00:15 30/05/2025 |
5 | ![]() |
ONE/USDT | $0.01258 | $12,900,530 | 14:54:17 30/05/2025 |
6 | ![]() |
ONE/USDT | $0.01253 | $12,436,030 | 14:57:16 30/05/2025 |
7 | ![]() |
ONE/USDT | $0.01255 | $11,735,013 | 14:57:15 30/05/2025 |
8 | ![]() |
ONE/USDT | $0.01251 | $9,761,984 | 15:00:16 30/05/2025 |
9 | ![]() |
ONE/USDT | $0.01255 | $8,397,590 | 14:57:17 30/05/2025 |
10 | ![]() |
ONE/USDT | $0.01253 | $8,381,789 | 14:59:54 30/05/2025 |
11 | ![]() |
ONE/USDT | $0.01255 | $6,180,704 | 14:57:16 30/05/2025 |
12 | ![]() |
ONE/USDT | $0.01253 | $4,033,001 | 14:57:17 30/05/2025 |
13 | ![]() |
ONE/USDT | $0.01255 | $3,070,002 | 14:56:54 30/05/2025 |
14 | ![]() |
ONE/USDT | $0.01253 | $2,563,909 | 15:00:30 30/05/2025 |
15 | ![]() |
ONE/USDT | $0.01259 | $2,558,780 | 14:54:16 30/05/2025 |
16 | ![]() |
ONE/USDT | $0.01259 | $2,558,569 | 14:54:16 30/05/2025 |
17 | ![]() |
ONE/USDT | $0.01253 | $2,190,812 | 14:57:16 30/05/2025 |
18 | ![]() |
ONE/USDT | $0.01254 | $2,065,197 | 14:57:16 30/05/2025 |
19 | ![]() |
ONE/USDT | $0.01254 | $2,045,438 | 14:57:18 30/05/2025 |
20 | ![]() |
ONE/USDT | $0.01254 | $1,790,854 | 14:57:16 30/05/2025 |
21 | ![]() |
ONE/USDT | $0.01252 | $1,082,958 | 14:57:15 30/05/2025 |
22 | ![]() |
ONE/USDT | $0.01253 | $1,022,377 | 15:00:11 30/05/2025 |
23 | ![]() |
ONE/USDT | $0.01385 | $976,467 | 22:09:45 28/05/2025 |
24 | ![]() |
ONE/USDT | $0.01259 | $917,253 | 14:54:17 30/05/2025 |
25 | ![]() |
ONE/USDT | $0.01254 | $869,155 | 14:57:17 30/05/2025 |
26 | ![]() |
ONE/USDT | $0.01260 | $844,040 | 14:45:08 30/05/2025 |
27 | ![]() |
ONE/USDT | $0.01250 | $817,142 | 15:00:08 30/05/2025 |
28 | ![]() |
ONE/USDT | $0.01253 | $815,053 | 14:57:09 30/05/2025 |
29 | ![]() |
ONE/USDT | $0.01253 | $814,927 | 14:57:07 30/05/2025 |
30 | ![]() |
ONE/USDT | $0.01252 | $772,729 | 15:00:10 30/05/2025 |
31 | ![]() |
ONE/USDT | $0.01256 | $754,600 | 14:57:10 30/05/2025 |
32 | ![]() |
ONE/USDT | $0.01254 | $678,496 | 14:57:13 30/05/2025 |
33 | ![]() |
ONE/USDT | $0.01255 | $612,812 | 14:57:08 30/05/2025 |
34 | ![]() |
ONE/USDT | $0.01258 | $610,752 | 14:54:20 30/05/2025 |
35 | ![]() |
ONE/USDT | $0.01251 | $603,462 | 15:00:12 30/05/2025 |
36 | ![]() |
ONE/USDT | $0.01254 | $602,580 | 14:57:09 30/05/2025 |
37 | ![]() |
ONE/USD | $0.01253 | $539,856 | 14:57:09 30/05/2025 |
38 | ![]() |
ONE/USDT | $0.01257 | $538,887 | 14:56:54 30/05/2025 |
39 | ![]() |
ONE/USDT | $0.01255 | $526,350 | 14:59:23 30/05/2025 |
40 | ![]() |
ONE/USD | $0.01251 | $516,737 | 15:00:08 30/05/2025 |
41 | ![]() |
ONE/USDT | $0.01255 | $442,735 | 14:57:11 30/05/2025 |
42 | ![]() |
ONE/BTC | $0.01260 | $401,150 | 14:56:54 30/05/2025 |
43 | ![]() |
ONE/USDT | $0.01253 | $367,799 | 14:57:15 30/05/2025 |
44 | ![]() |
ONE/USDT | $0.01259 | $342,147 | 14:59:53 30/05/2025 |
45 | ![]() |
ONE/USDT | $0.01255 | $335,327 | 14:57:09 30/05/2025 |
46 | ![]() |
ONE/USDT | $0.01264 | $270,683 | 14:54:08 30/05/2025 |
47 | ![]() |
ONE/USDT | $0.01259 | $243,480 | 14:57:17 30/05/2025 |
48 | ![]() |
ONE/USDT | $0.01246 | $232,582 | 15:00:12 30/05/2025 |
49 | ![]() |
ONE/USDT | $0.01254 | $223,753 | 14:57:10 30/05/2025 |
50 | ![]() |
ONE/USDT | $0.01257 | $223,109 | 15:00:08 30/05/2025 |
51 | ![]() |
ONE/USDT | $0.01260 | $181,589 | 14:54:08 30/05/2025 |
52 | ![]() |
ONE/USDT | $0.01258 | $174,523 | 15:00:17 30/05/2025 |
53 | ![]() |
ONE/USDT | $0.01257 | $142,864 | 14:56:54 30/05/2025 |
54 | ![]() |
ONE/BTC | $0.01250 | $111,443 | 14:57:09 30/05/2025 |
55 | ![]() |
ONE/BTC | $0.01250 | $111,161 | 14:57:11 30/05/2025 |
56 | ![]() |
ONE/USD | $0.01249 | $96,998.36 | 15:00:07 30/05/2025 |
57 | ![]() |
ONE/SGD | $0.01249 | $96,858.86 | 15:00:07 30/05/2025 |
58 | ![]() |
ONE/USDT | $0.01251 | $77,253.19 | 15:00:15 30/05/2025 |
59 | ![]() |
ONE/EUR | $0.01260 | $74,477.35 | 14:57:11 30/05/2025 |
60 | ![]() |
ONE/USDC | $0.01251 | $70,190.79 | 15:00:08 30/05/2025 |
61 | ![]() |
ONE/USDC | $0.01253 | $70,063.99 | 14:57:09 30/05/2025 |
62 | ![]() |
ONE/USDT | $0.01249 | $56,092.60 | 14:59:23 30/05/2025 |
63 | ![]() |
ONE/USDT | $0.01257 | $54,078.48 | 14:48:10 30/05/2025 |
64 | ![]() |
ONE/TRY | $0.01258 | $47,721.16 | 14:56:54 30/05/2025 |
65 | ![]() |
ONE/USDT | $0.01249 | $39,073.78 | 15:00:16 30/05/2025 |
66 | ![]() |
ONE/USDT | $0.01255 | $38,667.22 | 14:48:17 30/05/2025 |
67 | ![]() |
ONE/USD | $0.01256 | $29,836.97 | 14:54:09 30/05/2025 |
68 | ![]() |
ONE/TRY | $0.01258 | $21,774.63 | 14:57:07 30/05/2025 |
69 | ![]() |
ONE/TRY | $0.01045 | $21,713.40 | 14:51:10 30/05/2025 |
70 | ![]() |
ONE/USDT | $0.01256 | $21,239.84 | 14:57:09 30/05/2025 |
71 | ![]() |
ONE/USDC | $0.01258 | $14,069.04 | 14:59:23 30/05/2025 |
72 | ![]() |
ONE/USDT | $0.01252 | $9,895.69 | 15:00:11 30/05/2025 |
73 | ![]() |
ONE/INR | $0.01309 | $9,891.67 | 14:57:17 30/05/2025 |
74 | ![]() |
ONE/BTC | $0.01253 | $9,157.01 | 14:59:23 30/05/2025 |
75 | ![]() |
ONE/USDT | $0.01255 | $6,513.66 | 14:57:11 30/05/2025 |
76 | ![]() |
ONE/USDT | $0.01255 | $5,894.15 | 14:57:17 30/05/2025 |
77 | ![]() |
ONE/BTC | $0.01260 | $5,284.08 | 14:54:07 30/05/2025 |
78 | ![]() |
ONE/USDT | $0.01255 | $4,737.02 | 14:54:09 30/05/2025 |
79 | ![]() |
ONE/USDT | $0.01255 | $4,397.73 | 14:57:10 30/05/2025 |
80 | ![]() |
ONE/USD | $0.01251 | $4,362.30 | 14:59:53 30/05/2025 |
81 | ![]() |
ONE/USDT | $0.005558 | $3,297.31 | 14:57:09 30/05/2025 |
82 | ![]() |
ONE/BRL | $0.01290 | $1,796.57 | 14:57:08 30/05/2025 |
83 | ![]() |
ONE/USDT | $0.01255 | $1,163.36 | 14:57:11 30/05/2025 |
84 | ![]() |
ONE/USD | $0.01277 | $806.97 | 14:36:18 30/05/2025 |
85 | ![]() |
ONE/USDT | $0.01252 | $771.55 | 14:57:15 30/05/2025 |
86 | ![]() |
ONE/USDT | $0.01253 | $633.85 | 14:54:07 30/05/2025 |
87 | ![]() |
ONE/USDT | $0.01253 | $630.26 | 14:54:07 30/05/2025 |
88 | ![]() |
ONE/VNDC | $0.01256 | $597.99 | 15:00:14 30/05/2025 |
89 | ![]() |
ONE/USDT | $0.01255 | $555.40 | 14:57:13 30/05/2025 |
90 | ![]() |
ONE/BTC | $0.01351 | $423.15 | 15:00:10 30/05/2025 |
91 | ![]() |
ONE/BTC | $0.01261 | $414.11 | 14:59:53 30/05/2025 |
92 | ![]() |
ONE/USDT | $0.01255 | $412.10 | 14:57:11 30/05/2025 |
93 | ![]() |
ONE/USDT | $0.01293 | $188.50 | 14:57:10 30/05/2025 |
94 | ![]() |
ONE/INR | $0.01314 | $141.10 | 15:00:08 30/05/2025 |
95 | ![]() |
ONE/USD | $0.01268 | $47.81 | 14:51:10 30/05/2025 |
96 | ![]() |
ONE/USDT | $0.01264 | $43.43 | 14:51:10 30/05/2025 |
97 | ![]() |
ONE/INR | $0.01333 | $32.96 | 14:57:11 30/05/2025 |
98 | ![]() |
ONE/USDT | $0.01253 | $26.75 | 14:57:16 30/05/2025 |
99 | ![]() |
ONE/USDT | $0.01256 | $19.96 | 15:00:08 30/05/2025 |
100 | ![]() |
ONE/USD | $0.01274 | $11.17 | 14:56:54 30/05/2025 |
101 | ![]() |
ONE/KRW | $0.01476 | $0 | 14:57:10 30/05/2025 |
102 | ![]() |
ONE/BTC | $0.01263 | $0 | 14:57:17 30/05/2025 |
103 | ![]() |
ONE/INR | $0.01472 | $0 | 14:51:09 30/05/2025 |
104 | ![]() |
ONE/USDT | $0.01260 | $0 | 14:51:09 30/05/2025 |
105 | ![]() |
ONE/USDT | $0.01398 | $0 | 15:00:10 30/05/2025 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 30/05/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,594,612 với tỷ giá $0.01253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.