Vốn hóa: $2,947,291,303,184 Khối lượng (24h): $67,823,097,867 Tiền ảo: 34,445 Sàn giao dịch: 814 Thị phần: BTC: 64.1%, ETH: 7.3%

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONE/USDT $0.01182 $50,720,329 02:00:17 07/05/2025
2 B2Z Exchange B2Z Exchange ONE/USD $0.01185 $29,882,295 02:00:16 07/05/2025
3 BTSE BTSE ONE/USDT $0.01183 $29,848,983 01:57:15 07/05/2025
4 AscendEX (BitMax) AscendEX (BitMax) ONE/USDT $0.01181 $9,878,122 01:57:15 07/05/2025
5 Toobit Toobit ONE/USDT $0.01178 $7,266,897 01:57:17 07/05/2025
6 Binance Binance ONE/USDT $0.01177 $6,176,033 01:54:16 07/05/2025
7 CoinW CoinW ONE/USDT $0.01182 $3,933,606 01:57:17 07/05/2025
8 Tapbit Tapbit ONE/USDT $0.01182 $3,319,830 01:57:16 07/05/2025
9 VOOX Exchange VOOX Exchange ONE/USDT $0.01185 $3,231,550 02:00:18 07/05/2025
10 LBank LBank ONE/USDT $0.01182 $1,760,940 01:57:17 07/05/2025
11 Darkex Exchange Darkex Exchange ONE/USDT $0.01185 $1,721,213 02:00:35 07/05/2025
12 Binance Binance ONE/USDT $0.01181 $1,536,010 01:56:42 07/05/2025
13 Bybit Bybit ONE/USDT $0.01177 $1,445,550 01:54:17 07/05/2025
14 MEXC MEXC ONE/USDT $0.01177 $1,287,997 01:54:11 07/05/2025
15 HTX HTX ONE/USDT $0.01182 $1,258,448 01:59:24 07/05/2025
16 Bitunix Bitunix ONE/USDT $0.01178 $1,197,373 01:51:16 07/05/2025
17 KCEX KCEX ONE/USDT $0.01182 $1,134,180 01:57:16 07/05/2025
18 Bitrue Bitrue ONE/USDT $0.01182 $1,125,921 01:57:19 07/05/2025
19 Zoomex Zoomex ONE/USDT $0.01181 $1,071,109 01:57:16 07/05/2025
20 MEXC MEXC ONE/USDT $0.01176 $1,011,737 01:54:15 07/05/2025
21 OKX OKX ONE/USDT $0.01177 $960,410 01:54:46 07/05/2025
22 Bibox Bibox ONE/USDT $0.01185 $892,160 02:00:08 07/05/2025
23 Millionero Millionero ONE/USDT $0.01184 $760,806 02:00:15 07/05/2025
24 Phemex Phemex ONE/USDT $0.01178 $759,149 01:57:17 07/05/2025
25 Millionero Millionero ONE/USDT $0.01178 $678,365 02:00:08 07/05/2025
26 SAFEX SAFEX ONE/USDT $0.01184 $541,345 02:00:15 07/05/2025
27 B2Z Exchange B2Z Exchange ONE/USDT $0.01186 $526,804 02:00:08 07/05/2025
28 BTSE BTSE ONE/USDT $0.01185 $525,774 01:57:08 07/05/2025
29 Toobit Toobit ONE/USDT $0.01181 $422,291 01:57:09 07/05/2025
30 XT.COM XT.COM ONE/USDT $0.01181 $325,843 01:57:12 07/05/2025
31 B2Z Exchange B2Z Exchange ONE/USD $0.01188 $290,042 02:00:08 07/05/2025
32 SuperEx SuperEx ONE/USDT $0.01178 $211,435 01:57:07 07/05/2025
33 Mandala Exchange Mandala Exchange ONE/USDT $0.01181 $188,119 01:57:12 07/05/2025
34 HitBTC HitBTC ONE/USDT $0.01180 $188,091 01:57:10 07/05/2025
35 KuCoin KuCoin ONE/USDT $0.01182 $170,937 01:57:18 07/05/2025
36 DigiFinex DigiFinex ONE/USDT $0.01181 $168,824 01:57:07 07/05/2025
37 BitKan BitKan ONE/USDT $0.01186 $162,673 02:00:09 07/05/2025
38 Gate.io Gate.io ONE/USDT $0.01180 $143,738 01:56:24 07/05/2025
39 Bitget Bitget ONE/USDT $0.01178 $139,929 01:54:11 07/05/2025
40 KuCoin KuCoin ONE/USDT $0.01176 $133,568 01:47:23 07/05/2025
41 OKX OKX ONE/USDT $0.01178 $126,449 01:56:53 07/05/2025
42 CoinEx CoinEx ONE/USDT $0.01184 $124,667 01:59:23 07/05/2025
43 Bybit Bybit ONE/USDT $0.01180 $100,630 01:54:12 07/05/2025
44 Tokenize Xchange Tokenize Xchange ONE/SGD $0.01185 $97,146.21 02:00:08 07/05/2025
45 Tokenize Xchange Tokenize Xchange ONE/USD $0.01184 $96,936.07 02:00:08 07/05/2025
46 Bitunix Bitunix ONE/USDT $0.01179 $89,257.62 01:51:11 07/05/2025
47 BYDFi BYDFi ONE/USDT $0.01181 $84,230.51 02:00:17 07/05/2025
48 Gate.io Gate.io ONE/USDT $0.01173 $62,972.00 01:54:19 07/05/2025
49 B2Z Exchange B2Z Exchange ONE/USDC $0.01188 $57,840.78 02:00:08 07/05/2025
50 Levex Levex ONE/USDT $0.01185 $44,352.11 02:00:15 07/05/2025
51 Bitexen Bitexen ONE/TRY $0.01042 $39,950.50 01:57:11 07/05/2025
52 BingX BingX ONE/USDT $0.01178 $39,432.89 01:48:07 07/05/2025
53 AscendEX (BitMax) AscendEX (BitMax) ONE/USDT $0.01179 $36,717.55 01:57:11 07/05/2025
54 BloFin BloFin ONE/USDT $0.01179 $23,228.41 01:51:17 07/05/2025
55 Bitvavo Bitvavo ONE/EUR $0.01165 $23,134.13 01:57:12 07/05/2025
56 Binance Binance ONE/TRY $0.01177 $19,329.81 01:56:42 07/05/2025
57 Hibt Hibt ONE/USDT $0.01178 $18,979.87 01:57:12 07/05/2025
58 Binance.US Binance.US ONE/USDT $0.01177 $16,426.36 01:59:53 07/05/2025
59 Pionex Pionex ONE/USDT $0.01183 $15,654.16 01:57:09 07/05/2025
60 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01179 $12,335.05 01:57:08 07/05/2025
61 CoinDCX CoinDCX ONE/INR $0.01162 $10,166.68 02:00:13 07/05/2025
62 Binance TR Binance TR ONE/TRY $0.01177 $9,926.23 01:57:07 07/05/2025
63 Binance Binance ONE/BTC $0.01141 $9,780.97 01:57:02 07/05/2025
64 EXMO EXMO ONE/BTC $0.01331 $8,328.41 01:45:08 07/05/2025
65 Qmall Exchange Qmall Exchange ONE/USDT $0.01185 $6,821.93 02:00:07 07/05/2025
66 CoinDCX CoinDCX ONE/USDT $0.01187 $6,012.07 02:00:13 07/05/2025
67 OKX OKX ONE/USD $0.01171 $4,982.39 01:56:24 07/05/2025
68 Binance.US Binance.US ONE/USD $0.01176 $3,505.81 01:59:53 07/05/2025
69 NovaDAX NovaDAX ONE/BRL $0.01175 $3,074.97 02:00:07 07/05/2025
70 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.01169 $2,025.94 01:57:08 07/05/2025
71 Bitrue Bitrue ONE/USDT $0.01179 $1,999.09 01:57:10 07/05/2025
72 Flipster Flipster ONE/USDT $0.01181 $1,359.71 02:00:19 07/05/2025
73 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01163 $1,056.33 01:57:19 07/05/2025
74 Tokocrypto Tokocrypto ONE/USDT $0.01182 $814.16 01:57:43 07/05/2025
75 ONUS Pro ONUS Pro ONE/VNDC $0.01188 $598.47 02:00:10 07/05/2025
76 WOO X WOO X ONE/USDT $0.01181 $497.99 01:51:07 07/05/2025
77 EXMO EXMO ONE/USDT $0.01171 $485.29 01:45:08 07/05/2025
78 KuCoin KuCoin ONE/BTC $0.01185 $475.76 01:59:23 07/05/2025
79 EXMO.ME EXMO.ME ONE/USDT $0.01175 $428.36 01:57:10 07/05/2025
80 WEEX WEEX ONE/USDT $0.01181 $295.14 01:57:10 07/05/2025
81 WOO X WOO X ONE/USDT $0.01176 $263.19 01:51:16 07/05/2025
82 Korbit Korbit ONE/KRW $0.01215 $82.79 01:45:08 07/05/2025
83 Bitcoiva Bitcoiva ONE/INR $0.01252 $69.11 02:00:08 07/05/2025
84 ChangeNOW ChangeNOW ONE/BTC $0.01225 $34.34 01:57:09 07/05/2025
85 Bitcoiva Bitcoiva ONE/USDT $0.01180 $19.96 02:00:08 07/05/2025
86 CEX.IO CEX.IO ONE/USDT $0.01184 $17.70 01:57:08 07/05/2025
87 CEX.IO CEX.IO ONE/USD $0.01187 $15.42 01:57:08 07/05/2025
88 Quidax Quidax ONE/USDT $0.01175 $7.62 02:00:08 07/05/2025
89 ProBit Global ProBit Global ONE/USDT $0.01215 $4.00 01:57:08 07/05/2025
90 ZebPay ZebPay ONE/INR $0.01228 $2.48 02:00:08 07/05/2025
91 HitBTC HitBTC ONE/BTC $0.01200 $0.1180 01:57:10 07/05/2025
92 CoinDCX CoinDCX ONE/BTC $0.01141 $0 02:00:13 07/05/2025
93 Giottus Giottus ONE/INR $0.01281 $0 01:36:12 07/05/2025
94 Giottus Giottus ONE/USDT $0.01180 $0 01:36:12 07/05/2025
95 Binance TH Binance TH ONE/USDT $0.01181 $0 01:57:07 07/05/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:17 07/05/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,720,329 với tỷ giá $0.01182.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - CoinMarket.vn
5 trên 890 đánh giá