Vốn hóa: $3,316,525,837,747 Khối lượng (24h): $142,663,709,009 Tiền ảo: 34,663 Sàn giao dịch: 822 Thị phần: BTC: 63.0%, ETH: 9.5%

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONE/USDT $0.01253 $42,594,612 15:00:17 30/05/2025
2 BITmarkets BITmarkets ONE/USDT $0.01254 $34,659,058 14:57:16 30/05/2025
3 BTSE BTSE ONE/USDT $0.01254 $34,649,514 14:57:15 30/05/2025
4 B2Z Exchange B2Z Exchange ONE/USD $0.01253 $33,556,983 15:00:15 30/05/2025
5 Binance Binance ONE/USDT $0.01258 $12,900,530 14:54:17 30/05/2025
6 Toobit Toobit ONE/USDT $0.01253 $12,436,030 14:57:16 30/05/2025
7 AscendEX AscendEX ONE/USDT $0.01255 $11,735,013 14:57:15 30/05/2025
8 JuCoin JuCoin ONE/USDT $0.01251 $9,761,984 15:00:16 30/05/2025
9 CoinW CoinW ONE/USDT $0.01255 $8,397,590 14:57:17 30/05/2025
10 HTX HTX ONE/USDT $0.01253 $8,381,789 14:59:54 30/05/2025
11 Tapbit Tapbit ONE/USDT $0.01255 $6,180,704 14:57:16 30/05/2025
12 VOOX Exchange VOOX Exchange ONE/USDT $0.01253 $4,033,001 14:57:17 30/05/2025
13 Binance Binance ONE/USDT $0.01255 $3,070,002 14:56:54 30/05/2025
14 Darkex Exchange Darkex Exchange ONE/USDT $0.01253 $2,563,909 15:00:30 30/05/2025
15 Bybit Bybit ONE/USDT $0.01259 $2,558,780 14:54:16 30/05/2025
16 Zoomex Zoomex ONE/USDT $0.01259 $2,558,569 14:54:16 30/05/2025
17 KCEX KCEX ONE/USDT $0.01253 $2,190,812 14:57:16 30/05/2025
18 LBank LBank ONE/USDT $0.01254 $2,065,197 14:57:16 30/05/2025
19 Bitrue Bitrue ONE/USDT $0.01254 $2,045,438 14:57:18 30/05/2025
20 Bitunix Bitunix ONE/USDT $0.01254 $1,790,854 14:57:16 30/05/2025
21 SAFEX SAFEX ONE/USDT $0.01252 $1,082,958 14:57:15 30/05/2025
22 Bibox Bibox ONE/USDT $0.01253 $1,022,377 15:00:11 30/05/2025
23 OKX OKX ONE/USDT $0.01385 $976,467 22:09:45 28/05/2025
24 MEXC MEXC ONE/USDT $0.01259 $917,253 14:54:17 30/05/2025
25 Phemex Phemex ONE/USDT $0.01254 $869,155 14:57:17 30/05/2025
26 MEXC MEXC ONE/USDT $0.01260 $844,040 14:45:08 30/05/2025
27 B2Z Exchange B2Z Exchange ONE/USDT $0.01250 $817,142 15:00:08 30/05/2025
28 BITmarkets BITmarkets ONE/USDT $0.01253 $815,053 14:57:09 30/05/2025
29 BTSE BTSE ONE/USDT $0.01253 $814,927 14:57:07 30/05/2025
30 XXKK XXKK ONE/USDT $0.01252 $772,729 15:00:10 30/05/2025
31 Millionero Millionero ONE/USDT $0.01256 $754,600 14:57:10 30/05/2025
32 Toobit Toobit ONE/USDT $0.01254 $678,496 14:57:13 30/05/2025
33 XT.COM XT.COM ONE/USDT $0.01255 $612,812 14:57:08 30/05/2025
34 Gate Gate ONE/USDT $0.01258 $610,752 14:54:20 30/05/2025
35 Mandala Exchange Mandala Exchange ONE/USDT $0.01251 $603,462 15:00:12 30/05/2025
36 HitBTC HitBTC ONE/USDT $0.01254 $602,580 14:57:09 30/05/2025
37 BITmarkets BITmarkets ONE/USD $0.01253 $539,856 14:57:09 30/05/2025
38 Gate Gate ONE/USDT $0.01257 $538,887 14:56:54 30/05/2025
39 CoinEx CoinEx ONE/USDT $0.01255 $526,350 14:59:23 30/05/2025
40 B2Z Exchange B2Z Exchange ONE/USD $0.01251 $516,737 15:00:08 30/05/2025
41 Pionex Pionex ONE/USDT $0.01255 $442,735 14:57:11 30/05/2025
42 Binance Binance ONE/BTC $0.01260 $401,150 14:56:54 30/05/2025
43 Millionero Millionero ONE/USDT $0.01253 $367,799 14:57:15 30/05/2025
44 KuCoin KuCoin ONE/USDT $0.01259 $342,147 14:59:53 30/05/2025
45 DigiFinex DigiFinex ONE/USDT $0.01255 $335,327 14:57:09 30/05/2025
46 Bybit Bybit ONE/USDT $0.01264 $270,683 14:54:08 30/05/2025
47 KuCoin KuCoin ONE/USDT $0.01259 $243,480 14:57:17 30/05/2025
48 SuperEx SuperEx ONE/USDT $0.01246 $232,582 15:00:12 30/05/2025
49 Bitunix Bitunix ONE/USDT $0.01254 $223,753 14:57:10 30/05/2025
50 BitKan BitKan ONE/USDT $0.01257 $223,109 15:00:08 30/05/2025
51 Bitget Bitget ONE/USDT $0.01260 $181,589 14:54:08 30/05/2025
52 BYDFi BYDFi ONE/USDT $0.01258 $174,523 15:00:17 30/05/2025
53 OKX OKX ONE/USDT $0.01257 $142,864 14:56:54 30/05/2025
54 HitBTC HitBTC ONE/BTC $0.01250 $111,443 14:57:09 30/05/2025
55 FMFW.io FMFW.io ONE/BTC $0.01250 $111,161 14:57:11 30/05/2025
56 Tokenize Xchange Tokenize Xchange ONE/USD $0.01249 $96,998.36 15:00:07 30/05/2025
57 Tokenize Xchange Tokenize Xchange ONE/SGD $0.01249 $96,858.86 15:00:07 30/05/2025
58 LeveX LeveX ONE/USDT $0.01251 $77,253.19 15:00:15 30/05/2025
59 Bitvavo Bitvavo ONE/EUR $0.01260 $74,477.35 14:57:11 30/05/2025
60 B2Z Exchange B2Z Exchange ONE/USDC $0.01251 $70,190.79 15:00:08 30/05/2025
61 BITmarkets BITmarkets ONE/USDC $0.01253 $70,063.99 14:57:09 30/05/2025
62 Binance.US Binance.US ONE/USDT $0.01249 $56,092.60 14:59:23 30/05/2025
63 BingX BingX ONE/USDT $0.01257 $54,078.48 14:48:10 30/05/2025
64 Binance Binance ONE/TRY $0.01258 $47,721.16 14:56:54 30/05/2025
65 BlockFin BlockFin ONE/USDT $0.01249 $39,073.78 15:00:16 30/05/2025
66 BloFin BloFin ONE/USDT $0.01255 $38,667.22 14:48:17 30/05/2025
67 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01256 $29,836.97 14:54:09 30/05/2025
68 Binance TR Binance TR ONE/TRY $0.01258 $21,774.63 14:57:07 30/05/2025
69 Bitexen Bitexen ONE/TRY $0.01045 $21,713.40 14:51:10 30/05/2025
70 Hibt Hibt ONE/USDT $0.01256 $21,239.84 14:57:09 30/05/2025
71 CoinEx CoinEx ONE/USDC $0.01258 $14,069.04 14:59:23 30/05/2025
72 Qmall Exchange Qmall Exchange ONE/USDT $0.01252 $9,895.69 15:00:11 30/05/2025
73 CoinDCX CoinDCX ONE/INR $0.01309 $9,891.67 14:57:17 30/05/2025
74 CoinEx CoinEx ONE/BTC $0.01253 $9,157.01 14:59:23 30/05/2025
75 Tokocrypto Tokocrypto ONE/USDT $0.01255 $6,513.66 14:57:11 30/05/2025
76 CoinDCX CoinDCX ONE/USDT $0.01255 $5,894.15 14:57:17 30/05/2025
77 EXMO EXMO ONE/BTC $0.01260 $5,284.08 14:54:07 30/05/2025
78 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.01255 $4,737.02 14:54:09 30/05/2025
79 Bitrue Bitrue ONE/USDT $0.01255 $4,397.73 14:57:10 30/05/2025
80 Binance.US Binance.US ONE/USD $0.01251 $4,362.30 14:59:53 30/05/2025
81 AscendEX AscendEX ONE/USDT $0.005558 $3,297.31 14:57:09 30/05/2025
82 NovaDAX NovaDAX ONE/BRL $0.01290 $1,796.57 14:57:08 30/05/2025
83 Binance TH Binance TH ONE/USDT $0.01255 $1,163.36 14:57:11 30/05/2025
84 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01277 $806.97 14:36:18 30/05/2025
85 Flipster Flipster ONE/USDT $0.01252 $771.55 14:57:15 30/05/2025
86 EXMO EXMO ONE/USDT $0.01253 $633.85 14:54:07 30/05/2025
87 EXMO.ME EXMO.ME ONE/USDT $0.01253 $630.26 14:54:07 30/05/2025
88 ONUS Pro ONUS Pro ONE/VNDC $0.01256 $597.99 15:00:14 30/05/2025
89 WEEX WEEX ONE/USDT $0.01255 $555.40 14:57:13 30/05/2025
90 ChangeNOW ChangeNOW ONE/BTC $0.01351 $423.15 15:00:10 30/05/2025
91 KuCoin KuCoin ONE/BTC $0.01261 $414.11 14:59:53 30/05/2025
92 WOO X WOO X ONE/USDT $0.01255 $412.10 14:57:11 30/05/2025
93 ProBit Global ProBit Global ONE/USDT $0.01293 $188.50 14:57:10 30/05/2025
94 Bitcoiva Bitcoiva ONE/INR $0.01314 $141.10 15:00:08 30/05/2025
95 CEX.IO CEX.IO ONE/USD $0.01268 $47.81 14:51:10 30/05/2025
96 CEX.IO CEX.IO ONE/USDT $0.01264 $43.43 14:51:10 30/05/2025
97 ZebPay ZebPay ONE/INR $0.01333 $32.96 14:57:11 30/05/2025
98 WOO X WOO X ONE/USDT $0.01253 $26.75 14:57:16 30/05/2025
99 Bitcoiva Bitcoiva ONE/USDT $0.01256 $19.96 15:00:08 30/05/2025
100 OKX OKX ONE/USD $0.01274 $11.17 14:56:54 30/05/2025
101 Korbit Korbit ONE/KRW $0.01476 $0 14:57:10 30/05/2025
102 CoinDCX CoinDCX ONE/BTC $0.01263 $0 14:57:17 30/05/2025
103 Giottus Giottus ONE/INR $0.01472 $0 14:51:09 30/05/2025
104 Giottus Giottus ONE/USDT $0.01260 $0 14:51:09 30/05/2025
105 Quidax Quidax ONE/USDT $0.01398 $0 15:00:10 30/05/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 30/05/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,594,612 với tỷ giá $0.01253.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - CoinMarket.vn
5 trên 890 đánh giá