Vốn hóa: $3,699,586,645,343 Khối lượng (24h): $145,124,213,337 Tiền ảo: 35,520 Sàn giao dịch: 837 Thị phần: BTC: 61.1%, ETH: 11.7%

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONE/USDT $0.01010 $47,968,984 08:57:17 06/08/2025
2 BITmarkets BITmarkets ONE/USDT $0.01007 $26,313,375 08:57:15 06/08/2025
3 BTSE BTSE ONE/USDT $0.01009 $26,270,279 08:54:15 06/08/2025
4 B2Z Exchange B2Z Exchange ONE/USD $0.01006 $25,152,829 09:06:16 06/08/2025
5 SAFEX SAFEX ONE/USDT $0.01008 $15,291,521 08:57:15 06/08/2025
6 LBank LBank ONE/USDT $0.01008 $11,726,256 08:57:16 06/08/2025
7 AscendEX AscendEX ONE/USDT $0.01006 $9,781,679 08:51:15 06/08/2025
8 Binance Binance ONE/USDT $0.01007 $5,012,227 08:54:16 06/08/2025
9 JuCoin JuCoin ONE/USDT $0.01005 $4,526,427 08:51:23 06/08/2025
10 HTX HTX ONE/USDT $0.01012 $3,847,085 08:59:23 06/08/2025
11 CoinW CoinW ONE/USDT $0.01009 $3,426,014 08:57:16 06/08/2025
12 Tapbit Tapbit ONE/USDT $0.01009 $2,864,480 08:57:16 06/08/2025
13 Toobit Toobit ONE/USDT $0.01009 $2,493,738 08:57:17 06/08/2025
14 Aivora Exchange Aivora Exchange ONE/USDT $0.01006 $2,482,054 09:06:17 06/08/2025
15 Bybit Bybit ONE/USDT $0.01007 $2,241,410 08:54:17 06/08/2025
16 Gate Gate ONE/USDT $0.01007 $2,227,056 08:48:19 06/08/2025
17 Bibox Bibox ONE/USDT $0.009669 $1,838,164 09:03:08 06/08/2025
18 Yex Yex ONE/USDT $0.01004 $1,372,660 09:06:16 06/08/2025
19 Darkex Exchange Darkex Exchange ONE/USDT $0.01004 $1,283,580 09:06:18 06/08/2025
20 Binance Binance ONE/USDT $0.01009 $1,275,830 08:56:54 06/08/2025
21 Coinlocally Coinlocally ONE/USDT $0.01008 $1,226,537 09:03:17 06/08/2025
22 BITmarkets BITmarkets ONE/USDT $0.01011 $1,010,267 08:57:11 06/08/2025
23 BTSE BTSE ONE/USDT $0.01010 $1,008,522 08:54:07 06/08/2025
24 B2Z Exchange B2Z Exchange ONE/USDT $0.01008 $985,353 09:06:08 06/08/2025
25 Bitrue Bitrue ONE/USDT $0.01008 $930,610 08:57:17 06/08/2025
26 OKX OKX ONE/USDT $0.01005 $901,535 08:55:39 06/08/2025
27 KCEX KCEX ONE/USDT $0.01009 $822,659 08:57:16 06/08/2025
28 Millionero Millionero ONE/USDT $0.01005 $760,517 09:06:15 06/08/2025
29 Zoomex Zoomex ONE/USDT $0.01009 $672,599 08:57:23 06/08/2025
30 BITmarkets BITmarkets ONE/USD $0.01011 $671,806 08:57:11 06/08/2025
31 B2Z Exchange B2Z Exchange ONE/USD $0.01007 $654,229 09:06:08 06/08/2025
32 MEXC MEXC ONE/USDT $0.01007 $604,418 08:54:17 06/08/2025
33 Millionero Millionero ONE/USDT $0.01004 $584,442 09:06:07 06/08/2025
34 Bitunix Bitunix ONE/USDT $0.01009 $573,337 08:57:16 06/08/2025
35 Bybit Bybit ONE/USDT $0.01007 $497,518 08:54:08 06/08/2025
36 Phemex Phemex ONE/USDT $0.01009 $494,422 08:57:17 06/08/2025
37 MEXC MEXC ONE/USDT $0.01007 $382,398 08:54:11 06/08/2025
38 XXKK XXKK ONE/USDT $0.01009 $375,657 09:03:08 06/08/2025
39 Toobit Toobit ONE/USDT $0.01010 $332,947 08:57:08 06/08/2025
40 VOOX Exchange VOOX Exchange ONE/USDT $0.01009 $290,115 09:00:19 06/08/2025
41 Pionex Pionex ONE/USDT $0.01009 $258,701 08:57:08 06/08/2025
42 XT.COM XT.COM ONE/USDT $0.01009 $255,867 08:57:09 06/08/2025
43 HitBTC HitBTC ONE/USDT $0.01009 $254,823 08:57:11 06/08/2025
44 Mandala Exchange Mandala Exchange ONE/USDT $0.01009 $254,597 09:03:08 06/08/2025
45 Gate Gate ONE/USDT $0.01009 $197,297 08:59:54 06/08/2025
46 KuCoin KuCoin ONE/USDT $0.01009 $156,636 08:56:23 06/08/2025
47 KuCoin KuCoin ONE/USDT $0.01005 $144,267 08:51:17 06/08/2025
48 DigiFinex DigiFinex ONE/USDT $0.01010 $136,599 08:57:07 06/08/2025
49 BitKan BitKan ONE/USDT $0.01007 $124,706 09:06:10 06/08/2025
50 Binance Binance ONE/TRY $0.01007 $113,015 08:56:54 06/08/2025
51 Bitget Bitget ONE/USDT $0.01005 $107,606 08:51:11 06/08/2025
52 WEEX WEEX ONE/USDT $0.01009 $92,128.65 08:57:08 06/08/2025
53 CoinEx CoinEx ONE/USDT $0.01009 $91,677.54 08:59:53 06/08/2025
54 Bitunix Bitunix ONE/USDT $0.01009 $88,607.82 08:57:08 06/08/2025
55 BITmarkets BITmarkets ONE/USDC $0.01011 $84,336.10 08:57:11 06/08/2025
56 B2Z Exchange B2Z Exchange ONE/USDC $0.01008 $82,124.07 09:06:08 06/08/2025
57 SuperEx SuperEx ONE/USDT $0.01005 $74,825.68 09:03:10 06/08/2025
58 BingX BingX ONE/USDT $0.01009 $67,707.31 08:57:08 06/08/2025
59 BYDFi BYDFi ONE/USDT $0.01009 $66,120.14 09:03:17 06/08/2025
60 Tokenize Xchange Tokenize Xchange ONE/USD $0.01005 $61,410.38 09:03:09 06/08/2025
61 OKX OKX ONE/USDT $0.01005 $60,111.82 08:56:54 06/08/2025
62 Bitexen Bitexen ONE/TRY $0.01001 $55,144.49 08:57:08 06/08/2025
63 Bitvavo Bitvavo ONE/EUR $0.01006 $49,667.79 08:57:12 06/08/2025
64 Binance TR Binance TR ONE/TRY $0.01007 $49,359.70 08:57:09 06/08/2025
65 LeveX LeveX ONE/USDT $0.01005 $41,106.45 09:06:15 06/08/2025
66 AscendEX AscendEX ONE/USDT $0.01010 $35,001.36 08:51:08 06/08/2025
67 ChangeNOW ChangeNOW ONE/BTC $0.01028 $24,144.55 09:00:07 06/08/2025
68 Binance.US Binance.US ONE/USDT $0.01013 $21,248.45 08:59:23 06/08/2025
69 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01010 $19,484.40 08:54:07 06/08/2025
70 BlockFin BlockFin ONE/USDT $0.01006 $8,784.09 08:57:16 06/08/2025
71 BloFin BloFin ONE/USDT $0.01006 $6,574.31 08:57:17 06/08/2025
72 Qmall Exchange Qmall Exchange ONE/USDT $0.01009 $5,361.34 09:00:07 06/08/2025
73 CoinDCX CoinDCX ONE/INR $0.01061 $3,122.64 09:03:15 06/08/2025
74 Bitrue Bitrue ONE/USDT $0.01008 $1,384.87 08:57:07 06/08/2025
75 EXMO EXMO ONE/USDT $0.01078 $1,262.96 08:57:11 06/08/2025
76 EXMO.ME EXMO.ME ONE/USDT $0.01078 $1,262.94 08:57:07 06/08/2025
77 Tokocrypto Tokocrypto ONE/USDT $0.01009 $1,248.42 08:57:10 06/08/2025
78 CoinDCX CoinDCX ONE/USDT $0.01009 $1,146.91 09:03:15 06/08/2025
79 OKX OKX ONE/USD $0.01000 $992.30 08:56:54 06/08/2025
80 Binance.US Binance.US ONE/USD $0.01011 $626.37 08:59:23 06/08/2025
81 Bitcoiva Bitcoiva ONE/USDT $0.01008 $500.03 09:03:09 06/08/2025
82 KuCoin KuCoin ONE/BTC $0.01004 $424.91 08:56:23 06/08/2025
83 CEX.IO CEX.IO ONE/USDT $0.01008 $401.54 08:54:08 06/08/2025
84 Flipster Flipster ONE/USDT $0.01007 $397.88 09:00:15 06/08/2025
85 NovaDAX NovaDAX ONE/BRL $0.01057 $42.33 09:03:09 06/08/2025
86 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.01019 $36.26 08:54:07 06/08/2025
87 EXMO EXMO ONE/BTC $0.01024 $32.17 08:57:11 06/08/2025
88 WOO X WOO X ONE/USDT $0.01009 $30.32 08:57:11 06/08/2025
89 CEX.IO CEX.IO ONE/USD $0.01011 $22.93 08:54:08 06/08/2025
90 Bitcoiva Bitcoiva ONE/INR $0.01027 $22.26 09:03:09 06/08/2025
91 ProBit Global ProBit Global ONE/USDT $0.01085 $6.10 08:57:08 06/08/2025
92 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01052 $2.13 01:24:18 06/08/2025
93 FMFW.io FMFW.io ONE/BTC $0.01013 $0.1013 08:54:11 06/08/2025
94 HitBTC HitBTC ONE/BTC $0.01013 $0.1009 08:57:11 06/08/2025
95 Korbit Korbit ONE/KRW $0.009892 $0 08:51:10 06/08/2025
96 ZebPay ZebPay ONE/INR $0.01097 $0 09:03:08 06/08/2025
97 Giottus Giottus ONE/INR $0.01138 $0 09:03:08 06/08/2025
98 Giottus Giottus ONE/USDT $0.01010 $0 09:03:08 06/08/2025
99 WOO X WOO X ONE/USDT $0.01008 $0 08:57:15 06/08/2025
100 ONUS Pro ONUS Pro ONE/VNDC $0.01009 $0 09:03:12 06/08/2025
101 Binance TH Binance TH ONE/USDT $0.01009 $0 08:57:07 06/08/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 06/08/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,968,984 với tỷ giá $0.01010.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - CoinMarket.vn
5 trên 894 đánh giá