Vốn hóa: $3,850,930,898,688 Khối lượng (24h): $175,847,575,824 Tiền ảo: 35,874 Sàn giao dịch: 841 Thị phần: BTC: 57.3%, ETH: 14.3%

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONE/USDT $0.01058 $54,296,981 13:57:17 27/08/2025
2 BITmarkets BITmarkets ONE/USDT $0.01058 $38,395,728 13:57:16 27/08/2025
3 BTSE BTSE ONE/USDT $0.01061 $38,030,038 13:48:16 27/08/2025
4 B2Z Exchange B2Z Exchange ONE/USD $0.01057 $37,226,494 14:00:16 27/08/2025
5 SAFEX SAFEX ONE/USDT $0.01056 $22,948,797 13:57:16 27/08/2025
6 LBank LBank ONE/USDT $0.01057 $11,446,142 13:57:17 27/08/2025
7 AscendEX AscendEX ONE/USDT $0.01057 $10,222,547 13:57:15 27/08/2025
8 Binance Binance ONE/USDT $0.01058 $7,596,206 13:54:17 27/08/2025
9 JuCoin JuCoin ONE/USDT $0.01056 $6,121,331 13:57:16 27/08/2025
10 Tapbit Tapbit ONE/USDT $0.01058 $4,499,864 13:57:16 27/08/2025
11 CoinW CoinW ONE/USDT $0.01058 $4,279,162 13:57:18 27/08/2025
12 HTX HTX ONE/USDT $0.01059 $4,206,874 13:59:24 27/08/2025
13 Toobit Toobit ONE/USDT $0.01057 $3,919,613 13:57:15 27/08/2025
14 Binance Binance ONE/USDT $0.01059 $1,850,555 13:56:42 27/08/2025
15 YEX YEX ONE/USDT $0.01058 $1,840,408 14:00:19 27/08/2025
16 Bibox Bibox ONE/USDT $0.009670 $1,838,269 14:00:09 27/08/2025
17 Darkex Exchange Darkex Exchange ONE/USDT $0.01058 $1,676,775 14:00:19 27/08/2025
18 Coinlocally Coinlocally ONE/USDT $0.01058 $1,498,101 14:00:21 27/08/2025
19 Bitrue Bitrue ONE/USDT $0.01056 $1,305,770 13:57:18 27/08/2025
20 MEXC MEXC ONE/USDT $0.01058 $1,142,899 13:54:16 27/08/2025
21 KCEX KCEX ONE/USDT $0.01057 $1,103,339 13:57:16 27/08/2025
22 OKX OKX ONE/USDT $0.01058 $999,561 13:55:35 27/08/2025
23 Gate Gate ONE/USDT $0.01058 $860,541 13:51:19 27/08/2025
24 MEXC MEXC ONE/USDT $0.01058 $815,654 13:48:07 27/08/2025
25 XXKK XXKK ONE/USDT $0.01057 $714,430 14:00:11 27/08/2025
26 Phemex Phemex ONE/USDT $0.01057 $633,098 13:57:18 27/08/2025
27 Millionero Millionero ONE/USDT $0.01058 $592,748 14:00:07 27/08/2025
28 Bitunix Bitunix ONE/USDT $0.01057 $549,261 13:54:16 27/08/2025
29 Millionero Millionero ONE/USDT $0.01057 $495,287 14:00:15 27/08/2025
30 Toobit Toobit ONE/USDT $0.01058 $473,572 13:57:09 27/08/2025
31 Aivora Exchange Aivora Exchange ONE/USDT $0.01058 $433,125 14:00:17 27/08/2025
32 XT.COM XT.COM ONE/USDT $0.01058 $367,163 13:57:08 27/08/2025
33 HitBTC HitBTC ONE/USDT $0.01058 $353,991 13:57:08 27/08/2025
34 Mandala Exchange Mandala Exchange ONE/USDT $0.01058 $351,185 14:00:11 27/08/2025
35 KuCoin KuCoin ONE/USDT $0.01061 $339,058 13:57:21 27/08/2025
36 B2Z Exchange B2Z Exchange ONE/USDT $0.01058 $337,046 14:00:08 27/08/2025
37 BTSE BTSE ONE/USDT $0.01059 $336,957 13:48:08 27/08/2025
38 BITmarkets BITmarkets ONE/USDT $0.01058 $336,721 13:57:09 27/08/2025
39 VOOX Exchange VOOX Exchange ONE/USDT $0.01057 $333,529 13:57:18 27/08/2025
40 B2Z Exchange B2Z Exchange ONE/USD $0.01058 $293,812 14:00:08 27/08/2025
41 BITmarkets BITmarkets ONE/USD $0.01057 $293,786 13:57:09 27/08/2025
42 Zoomex Zoomex ONE/USDT $0.01057 $236,510 13:54:16 27/08/2025
43 KuCoin KuCoin ONE/USDT $0.01058 $211,752 13:59:23 27/08/2025
44 BitKan BitKan ONE/USDT $0.01060 $197,607 14:00:08 27/08/2025
45 DigiFinex DigiFinex ONE/USDT $0.01058 $192,946 13:57:08 27/08/2025
46 CoinEx CoinEx ONE/USDT $0.01059 $155,288 13:59:23 27/08/2025
47 Gate Gate ONE/USDT $0.01059 $139,240 13:56:24 27/08/2025
48 Bitunix Bitunix ONE/USDT $0.01058 $129,560 13:54:11 27/08/2025
49 WEEX WEEX ONE/USDT $0.01058 $120,788 13:57:09 27/08/2025
50 BYDFi BYDFi ONE/USDT $0.01059 $96,161.36 14:00:16 27/08/2025
51 OKX OKX ONE/USDT $0.01058 $83,859.94 13:56:54 27/08/2025
52 Bybit Bybit ONE/USDT $0.01059 $79,169.18 13:54:11 27/08/2025
53 BingX BingX ONE/USDT $0.01058 $77,282.70 13:57:08 27/08/2025
54 Tokenize Xchange Tokenize Xchange ONE/USD $0.01055 $76,932.92 14:00:08 27/08/2025
55 Binance Binance ONE/TRY $0.01060 $73,412.14 13:56:54 27/08/2025
56 SuperEx SuperEx ONE/USDT $0.01061 $54,609.76 13:54:12 27/08/2025
57 LeveX LeveX ONE/USDT $0.01058 $52,409.73 14:00:16 27/08/2025
58 BlockFin BlockFin ONE/USDT $0.01058 $50,577.41 14:00:16 27/08/2025
59 Bitget Bitget ONE/USDT $0.01060 $49,136.32 13:54:11 27/08/2025
60 BloFin BloFin ONE/USDT $0.01059 $46,783.50 13:48:17 27/08/2025
61 AscendEX AscendEX ONE/USDT $0.01053 $35,892.55 13:57:08 27/08/2025
62 Binance TR Binance TR ONE/TRY $0.01060 $29,205.88 13:57:12 27/08/2025
63 BITmarkets BITmarkets ONE/USDC $0.01057 $28,883.14 13:57:09 27/08/2025
64 B2Z Exchange B2Z Exchange ONE/USDC $0.01060 $28,857.84 14:00:08 27/08/2025
65 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01066 $26,673.64 13:48:08 27/08/2025
66 Binance.US Binance.US ONE/USDT $0.01057 $21,448.50 13:59:53 27/08/2025
67 Pionex Pionex ONE/USDT $0.01058 $20,969.80 13:57:12 27/08/2025
68 Bitexen Bitexen ONE/TRY $0.01049 $20,198.43 13:57:08 27/08/2025
69 ChangeNOW ChangeNOW ONE/BTC $0.01042 $11,673.01 14:00:11 27/08/2025
70 CoinDCX CoinDCX ONE/INR $0.01110 $7,439.05 14:00:08 27/08/2025
71 Qmall Exchange Qmall Exchange ONE/USDT $0.01058 $6,430.45 13:57:11 27/08/2025
72 CoinDCX CoinDCX ONE/USDT $0.01058 $5,824.47 14:00:08 27/08/2025
73 Bitvavo Bitvavo ONE/EUR $0.01070 $5,083.53 13:57:07 27/08/2025
74 Binance.US Binance.US ONE/USD $0.01064 $2,431.68 13:59:53 27/08/2025
75 Bitrue Bitrue ONE/USDT $0.01058 $1,982.54 13:57:09 27/08/2025
76 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.01075 $1,922.93 13:48:08 27/08/2025
77 Binance TH Binance TH ONE/USDT $0.01058 $1,440.18 13:57:07 27/08/2025
78 WOO X WOO X ONE/USDT $0.01059 $834.20 13:51:07 27/08/2025
79 Bitcoiva Bitcoiva ONE/USDT $0.01058 $768.57 14:00:08 27/08/2025
80 WOO X WOO X ONE/USDT $0.01059 $736.53 13:51:15 27/08/2025
81 Tokocrypto Tokocrypto ONE/USDT $0.01058 $712.24 13:57:09 27/08/2025
82 Flipster Flipster ONE/USDT $0.01059 $700.72 13:57:17 27/08/2025
83 ONUS Pro ONUS Pro ONE/VNDC $0.01061 $569.02 13:57:12 27/08/2025
84 KuCoin KuCoin ONE/BTC $0.01055 $553.30 13:59:23 27/08/2025
85 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01049 $331.45 13:15:18 27/08/2025
86 NovaDAX NovaDAX ONE/BRL $0.01051 $295.65 14:00:07 27/08/2025
87 EXMO.ME EXMO.ME ONE/USDT $0.01054 $134.64 13:57:15 27/08/2025
88 EXMO EXMO ONE/USDT $0.01057 $133.51 13:45:11 27/08/2025
89 Korbit Korbit ONE/KRW $0.01061 $93.30 13:57:09 27/08/2025
90 CEX.IO CEX.IO ONE/USD $0.01061 $18.68 13:57:08 27/08/2025
91 CEX.IO CEX.IO ONE/USDT $0.01059 $15.60 13:57:08 27/08/2025
92 Bitcoiva Bitcoiva ONE/INR $0.01080 $13.32 14:00:08 27/08/2025
93 ZebPay ZebPay ONE/INR $0.01142 $13.28 13:57:09 27/08/2025
94 ProBit Global ProBit Global ONE/USDT $0.01050 $9.76 13:57:09 27/08/2025
95 Giottus Giottus ONE/INR $0.01140 $4.54 14:00:12 27/08/2025
96 EXMO EXMO ONE/BTC $0.01000 $1.28 13:45:11 27/08/2025
97 HitBTC HitBTC ONE/BTC $0.01033 $0 13:57:08 27/08/2025
98 OKX OKX ONE/USD $0.01111 $0 13:56:54 27/08/2025
99 FMFW.io FMFW.io ONE/BTC $0.01033 $0 13:57:08 27/08/2025
100 Giottus Giottus ONE/USDT $0.01060 $0 14:00:12 27/08/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 27/08/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,296,981 với tỷ giá $0.01058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - CoinMarket.vn
5 trên 894 đánh giá