Vốn hóa: $3,154,318,802,768 Khối lượng (24h): $81,498,324,129 Tiền ảo: 33,732 Sàn giao dịch: 785 Thị phần: BTC: 60.6%, ETH: 10.1%

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONE/USDT $0.01433 $152,791,664 04:05:58 09/02/2025
2 BITmarkets BITmarkets ONE/USDT $0.01428 $53,466,098 03:59:58 09/02/2025
3 BTSE BTSE ONE/USDT $0.01428 $53,451,520 03:59:58 09/02/2025
4 B2Z Exchange B2Z Exchange ONE/USD $0.01424 $50,739,838 04:05:58 09/02/2025
5 VOOX Exchange VOOX Exchange ONE/USDT $0.01429 $30,320,670 04:02:58 09/02/2025
6 AscendEX (BitMax) AscendEX (BitMax) ONE/USDT $0.01427 $10,077,848 03:59:58 09/02/2025
7 Toobit Toobit ONE/USDT $0.01427 $7,883,383 03:59:58 09/02/2025
8 Binance Binance ONE/USDT $0.01425 $7,772,081 03:53:58 09/02/2025
9 CoinW CoinW ONE/USDT $0.01427 $5,099,137 03:59:58 09/02/2025
10 Bitrue Bitrue ONE/USDT $0.03213 $4,667,845 03:59:58 09/02/2025
11 Tapbit Tapbit ONE/USDT $0.01428 $4,667,835 03:59:58 09/02/2025
12 Bitunix Bitunix ONE/USDT $0.01425 $3,651,796 03:59:58 09/02/2025
13 WEEX WEEX ONE/USDT $0.01427 $3,140,845 03:59:58 09/02/2025
14 Fairdesk Fairdesk ONE/USDT $0.01356 $2,363,561 04:08:58 09/02/2025
15 Binance Binance ONE/USDT $0.01427 $2,136,074 03:54:05 09/02/2025
16 LBank LBank ONE/USDT $0.01428 $1,596,350 03:59:58 09/02/2025
17 Bibox Bibox ONE/USDT $0.01427 $1,347,558 04:06:03 09/02/2025
18 Millionero Millionero ONE/USDT $0.01428 $1,347,504 04:05:58 09/02/2025
19 MEXC MEXC ONE/USDT $0.01425 $1,294,190 03:53:52 09/02/2025
20 Bybit Bybit ONE/USDT $0.01424 $1,193,635 03:53:58 09/02/2025
21 KCEX KCEX ONE/USDT $0.01426 $841,978 03:59:58 09/02/2025
22 SAFEX SAFEX ONE/USDT $0.01427 $729,464 04:05:58 09/02/2025
23 Bybit Bybit ONE/USDT $0.01424 $722,781 03:53:54 09/02/2025
24 Phemex Phemex ONE/USDT $0.01427 $668,788 03:59:58 09/02/2025
25 Zoomex Zoomex ONE/USDT $0.01425 $592,108 03:59:58 09/02/2025
26 SuperEx SuperEx ONE/USDT $0.01429 $487,872 04:05:53 09/02/2025
27 Toobit Toobit ONE/USDT $0.01428 $447,192 04:00:02 09/02/2025
28 HTX HTX ONE/USDT $0.01426 $416,046 03:54:05 09/02/2025
29 XT.COM XT.COM ONE/USDT $0.01428 $412,782 03:59:53 09/02/2025
30 KuCoin KuCoin ONE/USDT $0.01425 $258,297 03:53:44 09/02/2025
31 DigiFinex DigiFinex ONE/USDT $0.01427 $248,455 03:59:55 09/02/2025
32 FameEX FameEX ONE/USDT $0.01428 $237,432 04:00:04 09/02/2025
33 OKX OKX ONE/USDT $0.01426 $223,779 03:54:05 09/02/2025
34 CoinEx CoinEx ONE/USDT $0.01428 $208,712 03:59:55 09/02/2025
35 Gate.io Gate.io ONE/USDT $0.01424 $185,602 03:54:05 09/02/2025
36 Bit2Me Bit2Me ONE/USDT $0.01426 $185,415 04:00:01 09/02/2025
37 KuCoin KuCoin ONE/USDT $0.01433 $175,593 03:56:58 09/02/2025
38 BitKan BitKan ONE/USDT $0.01430 $173,087 04:06:02 09/02/2025
39 Millionero Millionero ONE/USDT $0.01428 $171,712 04:06:02 09/02/2025
40 HitBTC HitBTC ONE/USDT $0.01426 $152,934 04:00:03 09/02/2025
41 Mandala Exchange Mandala Exchange ONE/USDT $0.01429 $151,938 04:05:59 09/02/2025
42 BITmarkets BITmarkets ONE/USDT $0.01425 $135,316 03:59:56 09/02/2025
43 BTSE BTSE ONE/USDT $0.01425 $135,031 03:59:53 09/02/2025
44 B2Z Exchange B2Z Exchange ONE/USDT $0.01428 $123,790 04:06:05 09/02/2025
45 BITmarkets BITmarkets ONE/USD $0.01428 $117,453 03:59:56 09/02/2025
46 B2Z Exchange B2Z Exchange ONE/USD $0.01429 $108,263 04:05:54 09/02/2025
47 BYDFi BYDFi ONE/USDT $0.01428 $97,723.38 04:05:58 09/02/2025
48 Binance Binance ONE/TRY $0.01442 $86,348.22 03:54:05 09/02/2025
49 Bitget Bitget ONE/USDT $0.01426 $80,768.38 03:54:00 09/02/2025
50 Binance.US Binance.US ONE/USDT $0.01409 $71,481.11 04:00:04 09/02/2025
51 Tokenize Xchange Tokenize Xchange ONE/USD $0.01426 $71,313.06 04:06:06 09/02/2025
52 Tokenize Xchange Tokenize Xchange ONE/SGD $0.01426 $71,310.40 04:05:58 09/02/2025
53 Binance TR Binance TR ONE/TRY $0.01438 $68,760.05 04:00:03 09/02/2025
54 BloFin BloFin ONE/USDT $0.01424 $58,627.73 03:59:58 09/02/2025
55 BingX BingX ONE/USDT $0.01428 $56,280.13 03:59:52 09/02/2025
56 AscendEX (BitMax) AscendEX (BitMax) ONE/USDT $0.01426 $39,921.65 04:00:02 09/02/2025
57 Hibt Hibt ONE/USDT $0.01428 $33,658.25 03:59:55 09/02/2025
58 Bitvavo Bitvavo ONE/EUR $0.01426 $22,651.35 03:59:53 09/02/2025
59 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01432 $21,944.38 03:59:53 09/02/2025
60 Bitexen Bitexen ONE/TRY $0.01262 $21,672.29 04:02:55 09/02/2025
61 Pionex Pionex ONE/USDT $0.01429 $17,275.55 04:00:05 09/02/2025
62 Bitrue Bitrue ONE/USDT $0.01427 $17,249.32 04:00:02 09/02/2025
63 FMFW.io FMFW.io ONE/BTC $0.01431 $14,958.72 04:02:55 09/02/2025
64 HitBTC HitBTC ONE/BTC $0.01429 $14,912.45 04:00:03 09/02/2025
65 BITmarkets BITmarkets ONE/USDC $0.01428 $14,079.76 04:00:05 09/02/2025
66 B2Z Exchange B2Z Exchange ONE/USDC $0.01429 $12,903.22 04:06:05 09/02/2025
67 Qmall Exchange Qmall Exchange ONE/USDT $0.01429 $8,615.76 04:02:56 09/02/2025
68 EXMO EXMO ONE/BTC $0.01447 $5,980.25 04:00:03 09/02/2025
69 Binance Binance ONE/BTC $0.01350 $5,800.68 03:53:44 09/02/2025
70 Quidax Quidax ONE/USDT $0.01417 $4,266.65 04:02:53 09/02/2025
71 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.01430 $4,080.09 03:59:53 09/02/2025
72 CoinDCX CoinDCX ONE/INR $0.01526 $3,554.37 04:05:52 09/02/2025
73 Bitcoiva Bitcoiva ONE/USDT $0.01430 $2,279.56 04:05:52 09/02/2025
74 Flipster Flipster ONE/USDT $0.01429 $1,593.44 04:02:58 09/02/2025
75 CoinDCX CoinDCX ONE/USDT $0.01428 $1,561.54 04:05:52 09/02/2025
76 EXMO EXMO ONE/USDT $0.01427 $1,058.24 04:00:03 09/02/2025
77 EXMO.ME EXMO.ME ONE/USDT $0.01427 $1,045.44 04:02:53 09/02/2025
78 ChangeNOW ChangeNOW ONE/BTC $0.01766 $1,040.14 04:06:00 09/02/2025
79 ONUS Pro ONUS Pro ONE/VNDC $0.01442 $607.31 04:06:00 09/02/2025
80 WEEX WEEX ONE/USDT $0.01429 $586.84 04:00:02 09/02/2025
81 WOO X WOO X ONE/USDT $0.01427 $394.99 03:59:58 09/02/2025
82 OKX OKX ONE/USDC $0.01411 $384.59 03:53:44 09/02/2025
83 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01343 $349.70 03:59:58 09/02/2025
84 KuCoin KuCoin ONE/BTC $0.01440 $334.06 03:56:55 09/02/2025
85 Bitcoiva Bitcoiva ONE/INR $0.01458 $310.60 04:05:52 09/02/2025
86 WOO X WOO X ONE/USDT $0.01427 $104.40 03:59:53 09/02/2025
87 Tokocrypto Tokocrypto ONE/USDT $0.01429 $86.46 04:00:02 09/02/2025
88 CEX.IO CEX.IO ONE/USD $0.01431 $25.95 04:00:03 09/02/2025
89 ProBit Global ProBit Global ONE/BTC $0.02412 $22.05 04:00:02 09/02/2025
90 CEX.IO CEX.IO ONE/USDT $0.01426 $17.86 04:00:03 09/02/2025
91 NovaDAX NovaDAX ONE/BRL $0.01425 $17.29 04:06:04 09/02/2025
92 Korbit Korbit ONE/KRW $0.01438 $16.24 03:59:54 09/02/2025
93 Binance TH Binance TH ONE/USDT $0.01429 $13.88 04:00:03 09/02/2025
94 ProBit Global ProBit Global ONE/USDT $0.01042 $11.52 04:00:02 09/02/2025
95 ZebPay ZebPay ONE/INR $0.01560 $4.91 04:06:03 09/02/2025
96 WazirX WazirX ONE/INR $0.01562 $0 21:45:18 03/02/2025
97 WazirX WazirX ONE/USDT $0.01580 $0 21:45:18 03/02/2025
98 CoinDCX CoinDCX ONE/BTC $0.01351 $0 04:05:52 09/02/2025
99 Giottus Giottus ONE/INR $0.01538 $0 04:05:52 09/02/2025
100 Giottus Giottus ONE/USDT $0.01430 $0 04:05:52 09/02/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:05:58 09/02/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,791,664 với tỷ giá $0.01433.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - CoinMarket.vn
5 trên 887 đánh giá