Thị trường Illuvium (ILV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ILV/USDT | $10.99 | $38,305,284 | 01:57:21 24/10/2025 |
2 | ![]() |
ILV/USDT | $10.99 | $17,324,098 | 01:54:16 24/10/2025 |
3 | ![]() |
ILV/USDT | $10.98 | $7,121,531 | 01:57:17 24/10/2025 |
4 | ![]() |
ILV/USDT | $10.97 | $6,019,576 | 01:48:08 24/10/2025 |
5 | ![]() |
ILV/USDT | $10.99 | $4,556,990 | 02:00:10 24/10/2025 |
6 | ![]() |
ILV/USDT | $11.03 | $3,927,343 | 02:00:07 24/10/2025 |
7 | ![]() |
ILV/USDT | $10.99 | $1,126,041 | 01:57:15 24/10/2025 |
8 | ![]() |
ILV/USDT | $11.01 | $1,016,460 | 02:00:16 24/10/2025 |
9 | ![]() |
ILV/USDT | $10.99 | $948,798 | 01:57:15 24/10/2025 |
10 | ![]() |
ILV/USDT | $11.00 | $917,971 | 02:00:16 24/10/2025 |
11 | ![]() |
ILV/USDT | $11.00 | $892,509 | 02:00:11 24/10/2025 |
12 | ![]() |
ILV/USDT | $10.99 | $795,812 | 01:56:54 24/10/2025 |
13 | ![]() |
ILV/USDT | $10.98 | $793,241 | 01:57:17 24/10/2025 |
14 | ![]() |
ILV/USDT | $11.01 | $770,969 | 01:54:19 24/10/2025 |
15 | ![]() |
ILV/USDT | $10.99 | $730,707 | 02:00:15 24/10/2025 |
16 | ![]() |
ILV/USDT | $11.00 | $693,295 | 02:00:16 24/10/2025 |
17 | ![]() |
ILV/USDT | $11.01 | $657,041 | 01:57:07 24/10/2025 |
18 | ![]() |
ILV/USDT | $11.00 | $633,556 | 02:00:17 24/10/2025 |
19 | ![]() |
ILV/USDT | $10.97 | $597,466 | 01:54:08 24/10/2025 |
20 | ![]() |
ILV/USDT | $10.98 | $549,044 | 01:39:09 24/10/2025 |
21 | ![]() |
ILV/USDT | $11.00 | $547,045 | 01:57:07 24/10/2025 |
22 | ![]() |
ILV/USDT | $10.97 | $520,363 | 01:48:15 24/10/2025 |
23 | ![]() |
ILV/USDT | $11.00 | $512,019 | 01:57:07 24/10/2025 |
24 | ![]() |
ILV/USDT | $10.99 | $501,338 | 01:57:09 24/10/2025 |
25 | ![]() |
ILV/USDT | $10.99 | $452,245 | 01:57:17 24/10/2025 |
26 | ![]() |
ILV/USDT | $10.99 | $371,474 | 01:57:11 24/10/2025 |
27 | ![]() |
ILV/USDT | $10.97 | $356,518 | 01:48:17 24/10/2025 |
28 | ![]() |
ILV/USDT | $11.01 | $332,993 | 01:54:07 24/10/2025 |
29 | ![]() |
ILV/USDT | $11.01 | $326,194 | 01:54:10 24/10/2025 |
30 | ![]() |
ILV/USDT | $10.99 | $239,338 | 01:57:12 24/10/2025 |
31 | ![]() |
ILV/USDT | $10.99 | $181,427 | 01:57:16 24/10/2025 |
32 | ![]() |
ILV/USDT | $10.99 | $175,759 | 01:57:17 24/10/2025 |
33 | ![]() |
ILV/USDT | $11.01 | $175,314 | 01:57:08 24/10/2025 |
34 | ![]() |
ILV/USDT | $11.00 | $175,234 | 02:00:11 24/10/2025 |
35 | ![]() |
ILV/USDT | $10.98 | $157,128 | 02:00:08 24/10/2025 |
36 | ![]() |
ILV/USDT | $11.01 | $156,839 | 01:57:08 24/10/2025 |
37 | ![]() |
ILV/USDT | $10.99 | $146,357 | 01:57:12 24/10/2025 |
38 | ![]() |
ILV/USDT | $11.02 | $145,839 | 01:57:07 24/10/2025 |
39 | ![]() |
ILV/USDT | $11.01 | $141,913 | 02:00:11 24/10/2025 |
40 | ![]() |
ILV/USDT | $11.01 | $141,912 | 02:00:08 24/10/2025 |
41 | ![]() |
ILV/USDT | $11.04 | $141,475 | 01:57:11 24/10/2025 |
42 | ![]() |
ILV/USDT | $10.95 | $139,416 | 01:54:07 24/10/2025 |
43 | ![]() |
ILV/USDT | $11.00 | $133,446 | 01:57:07 24/10/2025 |
44 | ![]() |
ILV/USD | $11.00 | $119,509 | 01:56:59 24/10/2025 |
45 | ![]() |
ILV/USDT | $11.00 | $115,727 | 01:57:08 24/10/2025 |
46 | ![]() |
ILV/USDT | $11.02 | $111,613 | 01:58:53 24/10/2025 |
47 | ![]() |
ILV/WETH | $10.98 | $109,152 | 01:59:47 24/10/2025 |
48 | ![]() |
ILV/USDT | $11.03 | $106,170 | 01:56:54 24/10/2025 |
49 | ![]() |
ILV/USD | $11.03 | $95,132.48 | 02:00:11 24/10/2025 |
50 | ![]() |
ILV/USD | $11.03 | $95,132.48 | 02:00:08 24/10/2025 |
51 | ![]() |
ILV/USDT | $10.97 | $88,074.89 | 01:48:08 24/10/2025 |
52 | ![]() |
ILV/USDT | $10.90 | $66,704.94 | 01:57:11 24/10/2025 |
53 | ![]() |
ILV/USDT | $10.99 | $62,656.88 | 01:56:53 24/10/2025 |
54 | ![]() |
ILV/KRW | $11.49 | $59,561.70 | 01:58:23 24/10/2025 |
55 | ![]() |
ILV/USDT | $10.96 | $51,814.12 | 01:48:11 24/10/2025 |
56 | ![]() |
ILV/USDT | $10.99 | $51,014.03 | 02:00:15 24/10/2025 |
57 | ![]() |
ILV/USDT | $11.00 | $37,627.79 | 02:00:09 24/10/2025 |
58 | ![]() |
ILV/USDT | $11.00 | $37,622.79 | 02:00:10 24/10/2025 |
59 | ![]() |
ILV/USDC | $10.98 | $37,592.49 | 01:56:54 24/10/2025 |
60 | ![]() |
ILV/USDT | $10.99 | $34,066.39 | 01:57:17 24/10/2025 |
61 | ![]() |
ILV/USDT | $11.01 | $33,119.30 | 01:57:08 24/10/2025 |
62 | ![]() |
ILV/TRY | $10.89 | $28,061.14 | 02:00:08 24/10/2025 |
63 | ![]() |
ILV/USDT | $10.99 | $27,607.02 | 01:54:11 24/10/2025 |
64 | ![]() |
ILV/USDT | $11.03 | $23,431.66 | 01:54:18 24/10/2025 |
65 | ![]() |
ILV/TRY | $11.00 | $21,067.97 | 01:58:53 24/10/2025 |
66 | ![]() |
ILV/EUR | $11.07 | $17,230.45 | 01:54:10 24/10/2025 |
67 | ![]() |
ILV/USDT | $10.99 | $16,665.22 | 02:00:07 24/10/2025 |
68 | ![]() |
ILV/USDC | $11.03 | $16,347.52 | 02:00:11 24/10/2025 |
69 | ![]() |
ILV/USDC | $11.03 | $16,347.52 | 02:00:08 24/10/2025 |
70 | ![]() |
ILV/USDT | $11.00 | $15,607.85 | 01:57:10 24/10/2025 |
71 | ![]() |
ILV/USDT | $11.04 | $14,133.06 | 01:45:07 24/10/2025 |
72 | ![]() |
ILV/USDT | $10.86 | $14,020.19 | 01:48:11 24/10/2025 |
73 | ![]() |
ILV/USDT | $10.97 | $12,930.56 | 01:48:08 24/10/2025 |
74 | ![]() |
ILV/THB | $10.98 | $12,219.95 | 01:33:07 24/10/2025 |
75 | ![]() |
ILV/USDT | $10.99 | $11,941.61 | 01:59:53 24/10/2025 |
76 | ![]() |
ILV/BTC | $10.95 | $11,369.20 | 01:56:54 24/10/2025 |
77 | ![]() |
ILV/USD | $11.04 | $11,310.01 | 01:48:11 24/10/2025 |
78 | ![]() |
ILV/USDT | $10.97 | $9,860.70 | 01:48:17 24/10/2025 |
79 | ![]() |
ILV/USDT | $10.99 | $8,083.62 | 01:57:16 24/10/2025 |
80 | ![]() |
ILV/USDC | $11.01 | $4,703.95 | 01:40:47 24/10/2025 |
81 | ![]() |
ILV/USDT | $11.00 | $4,700.97 | 02:00:16 24/10/2025 |
82 | ![]() |
ILV/USDT | $10.80 | $4,489.44 | 02:00:08 24/10/2025 |
83 | ![]() |
ILV/INR | $11.71 | $2,583.44 | 01:54:15 24/10/2025 |
84 | ![]() |
ILV/TRY | $11.03 | $2,147.17 | 02:00:12 24/10/2025 |
85 | ![]() |
ILV/VNDC | $11.01 | $1,261.59 | 01:54:11 24/10/2025 |
86 | ![]() |
ILV/WETH | $10.82 | $1,166.88 | 19:03:59 23/10/2025 |
87 | ![]() |
ILV/USDT | $10.99 | $1,094.57 | 01:57:11 24/10/2025 |
88 | ![]() |
ILV/KRW | $11.35 | $997.69 | 01:59:53 24/10/2025 |
89 | ![]() |
ILV/IDR | $11.03 | $409.24 | 02:00:17 24/10/2025 |
90 | ![]() |
ILV/USDT | $11.00 | $408.40 | 02:00:17 24/10/2025 |
91 | ![]() |
ILV/BRL | $10.99 | $401.30 | 02:00:11 24/10/2025 |
92 | ![]() |
ILV/USDT | $11.85 | $336.60 | 01:59:53 24/10/2025 |
93 | ![]() |
ILV/USDT | $10.99 | $190.03 | 02:00:16 24/10/2025 |
94 | ![]() |
ILV/KRW | $11.32 | $168.73 | 01:57:07 24/10/2025 |
95 | ![]() |
ILV/BTC | $11.00 | $130.52 | 02:00:11 24/10/2025 |
96 | ![]() |
ILV/IDR | $10.72 | $130.47 | 01:59:54 24/10/2025 |
97 | ![]() |
ILV/USDT | $10.98 | $110.26 | 01:54:15 24/10/2025 |
98 | ![]() |
ILV/USDT | $10.99 | $66.46 | 01:57:08 24/10/2025 |
99 | ![]() |
ILV/USDC | $10.95 | $21.19 | 02:00:08 24/10/2025 |
100 | ![]() |
ILV/USDT | $10.98 | $20.44 | 01:48:15 24/10/2025 |
101 | ![]() |
ILV/BTC | $11.77 | $0 | 02:00:08 24/10/2025 |
102 | ![]() |
ILV/USDT | $11.61 | $0 | 02:00:08 24/10/2025 |
103 | ![]() |
ILV/BRL | $11.04 | $0 | 02:00:08 24/10/2025 |
104 | ![]() |
ILV/INR | $16.32 | $0 | 01:57:12 24/10/2025 |
105 | ![]() |
ILV/USDT | $11.01 | $0 | 01:57:12 24/10/2025 |
106 | ![]() |
ILV/BRL | $11.15 | $0 | 02:00:11 24/10/2025 |
107 | ![]() |
ILV/USD | $10.95 | $0 | 02:03:16 24/10/2025 |
Thông tin thị trường giao dịch Illuvium (ILV)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:21 24/10/2025, cặp giao dịch ILV/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,305,284 với tỷ giá $10.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.
Cặp: Tên cặp giao dịch ILV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.