Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Illuvium (ILV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin ILV/USDT $10.99 $38,305,284 01:57:21 24/10/2025
2 LBank LBank ILV/USDT $10.99 $17,324,098 01:54:16 24/10/2025
3 BTCC BTCC ILV/USDT $10.98 $7,121,531 01:57:17 24/10/2025
4 CoinUp.io CoinUp.io ILV/USDT $10.97 $6,019,576 01:48:08 24/10/2025
5 CEEX exchange CEEX exchange ILV/USDT $10.99 $4,556,990 02:00:10 24/10/2025
6 Bibox Bibox ILV/USDT $11.03 $3,927,343 02:00:07 24/10/2025
7 OrangeX OrangeX ILV/USDT $10.99 $1,126,041 01:57:15 24/10/2025
8 BYDFi BYDFi ILV/USDT $11.01 $1,016,460 02:00:16 24/10/2025
9 Toobit Toobit ILV/USDT $10.99 $948,798 01:57:15 24/10/2025
10 NovaEx NovaEx ILV/USDT $11.00 $917,971 02:00:16 24/10/2025
11 BlockFin BlockFin ILV/USDT $11.00 $892,509 02:00:11 24/10/2025
12 Binance Binance ILV/USDT $10.99 $795,812 01:56:54 24/10/2025
13 Darkex Exchange Darkex Exchange ILV/USDT $10.98 $793,241 01:57:17 24/10/2025
14 Gate Gate ILV/USDT $11.01 $770,969 01:54:19 24/10/2025
15 Cofinex Cofinex ILV/USDT $10.99 $730,707 02:00:15 24/10/2025
16 BlockFin BlockFin ILV/USDT $11.00 $693,295 02:00:16 24/10/2025
17 Toobit Toobit ILV/USDT $11.01 $657,041 01:57:07 24/10/2025
18 Coinlocally Coinlocally ILV/USDT $11.00 $633,556 02:00:17 24/10/2025
19 GroveX GroveX ILV/USDT $10.97 $597,466 01:54:08 24/10/2025
20 BloFin BloFin ILV/USDT $10.98 $549,044 01:39:09 24/10/2025
21 BitradeX BitradeX ILV/USDT $11.00 $547,045 01:57:07 24/10/2025
22 MEXC MEXC ILV/USDT $10.97 $520,363 01:48:15 24/10/2025
23 Deepcoin Deepcoin ILV/USDT $11.00 $512,019 01:57:07 24/10/2025
24 WEEX WEEX ILV/USDT $10.99 $501,338 01:57:09 24/10/2025
25 Bitrue Bitrue ILV/USDT $10.99 $452,245 01:57:17 24/10/2025
26 UZX UZX ILV/USDT $10.99 $371,474 01:57:11 24/10/2025
27 Bitunix Bitunix ILV/USDT $10.97 $356,518 01:48:17 24/10/2025
28 MEXC MEXC ILV/USDT $11.01 $332,993 01:54:07 24/10/2025
29 XXKK XXKK ILV/USDT $11.01 $326,194 01:54:10 24/10/2025
30 XT.COM XT.COM ILV/USDT $10.99 $239,338 01:57:12 24/10/2025
31 Zoomex Zoomex ILV/USDT $10.99 $181,427 01:57:16 24/10/2025
32 Phemex Phemex ILV/USDT $10.99 $175,759 01:57:17 24/10/2025
33 LBank LBank ILV/USDT $11.01 $175,314 01:57:08 24/10/2025
34 BYDFi BYDFi ILV/USDT $11.00 $175,234 02:00:11 24/10/2025
35 Tothemoon Tothemoon ILV/USDT $10.98 $157,128 02:00:08 24/10/2025
36 Phemex Phemex ILV/USDT $11.01 $156,839 01:57:08 24/10/2025
37 BTCC BTCC ILV/USDT $10.99 $146,357 01:57:12 24/10/2025
38 KCEX KCEX ILV/USDT $11.02 $145,839 01:57:07 24/10/2025
39 B2Z Exchange B2Z Exchange ILV/USDT $11.01 $141,913 02:00:11 24/10/2025
40 BITmarkets BITmarkets ILV/USDT $11.01 $141,912 02:00:08 24/10/2025
41 BTSE BTSE ILV/USDT $11.04 $141,475 01:57:11 24/10/2025
42 AscendEX AscendEX ILV/USDT $10.95 $139,416 01:54:07 24/10/2025
43 Biconomy.com Biconomy.com ILV/USDT $11.00 $133,446 01:57:07 24/10/2025
44 Coinbase Exchange Coinbase Exchange ILV/USD $11.00 $119,509 01:56:59 24/10/2025
45 BitMart BitMart ILV/USDT $11.00 $115,727 01:57:08 24/10/2025
46 KuCoin KuCoin ILV/USDT $11.02 $111,613 01:58:53 24/10/2025
47 SushiSwap (Ethereum) SushiSwap (Ethereum) ILV/WETH $10.98 $109,152 01:59:47 24/10/2025
48 Gate Gate ILV/USDT $11.03 $106,170 01:56:54 24/10/2025
49 B2Z Exchange B2Z Exchange ILV/USD $11.03 $95,132.48 02:00:11 24/10/2025
50 BITmarkets BITmarkets ILV/USD $11.03 $95,132.48 02:00:08 24/10/2025
51 Bitunix Bitunix ILV/USDT $10.97 $88,074.89 01:48:08 24/10/2025
52 Tapbit Tapbit ILV/USDT $10.90 $66,704.94 01:57:11 24/10/2025
53 OKX OKX ILV/USDT $10.99 $62,656.88 01:56:53 24/10/2025
54 Bithumb Bithumb ILV/KRW $11.49 $59,561.70 01:58:23 24/10/2025
55 BingX BingX ILV/USDT $10.96 $51,814.12 01:48:11 24/10/2025
56 Coinflare Coinflare ILV/USDT $10.99 $51,014.03 02:00:15 24/10/2025
57 SpireX SpireX ILV/USDT $11.00 $37,627.79 02:00:09 24/10/2025
58 Zedxion Exchange Zedxion Exchange ILV/USDT $11.00 $37,622.79 02:00:10 24/10/2025
59 Binance Binance ILV/USDC $10.98 $37,592.49 01:56:54 24/10/2025
60 BloFin BloFin ILV/USDT $10.99 $34,066.39 01:57:17 24/10/2025
61 DigiFinex DigiFinex ILV/USDT $11.01 $33,119.30 01:57:08 24/10/2025
62 Bitexen Bitexen ILV/TRY $10.89 $28,061.14 02:00:08 24/10/2025
63 Bitget Bitget ILV/USDT $10.99 $27,607.02 01:54:11 24/10/2025
64 KuCoin KuCoin ILV/USDT $11.03 $23,431.66 01:54:18 24/10/2025
65 Paribu Paribu ILV/TRY $11.00 $21,067.97 01:58:53 24/10/2025
66 Bitvavo Bitvavo ILV/EUR $11.07 $17,230.45 01:54:10 24/10/2025
67 BitDelta BitDelta ILV/USDT $10.99 $16,665.22 02:00:07 24/10/2025
68 B2Z Exchange B2Z Exchange ILV/USDC $11.03 $16,347.52 02:00:11 24/10/2025
69 BITmarkets BITmarkets ILV/USDC $11.03 $16,347.52 02:00:08 24/10/2025
70 Bitrue Bitrue ILV/USDT $11.00 $15,607.85 01:57:10 24/10/2025
71 LATOKEN LATOKEN ILV/USDT $11.04 $14,133.06 01:45:07 24/10/2025
72 Crypto.com Exchange Crypto.com Exchange ILV/USDT $10.86 $14,020.19 01:48:11 24/10/2025
73 PointPay PointPay ILV/USDT $10.97 $12,930.56 01:48:08 24/10/2025
74 Bitkub Bitkub ILV/THB $10.98 $12,219.95 01:33:07 24/10/2025
75 CoinEx CoinEx ILV/USDT $10.99 $11,941.61 01:59:53 24/10/2025
76 Binance Binance ILV/BTC $10.95 $11,369.20 01:56:54 24/10/2025
77 Crypto.com Exchange Crypto.com Exchange ILV/USD $11.04 $11,310.01 01:48:11 24/10/2025
78 BVOX BVOX ILV/USDT $10.97 $9,860.70 01:48:17 24/10/2025
79 Pionex Pionex ILV/USDT $10.99 $8,083.62 01:57:16 24/10/2025
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ILV/USDC $11.01 $4,703.95 01:40:47 24/10/2025
81 TGEX TGEX ILV/USDT $11.00 $4,700.97 02:00:16 24/10/2025
82 ICRYPEX ICRYPEX ILV/USDT $10.80 $4,489.44 02:00:08 24/10/2025
83 CoinDCX CoinDCX ILV/INR $11.71 $2,583.44 01:54:15 24/10/2025
84 Bitlo Bitlo ILV/TRY $11.03 $2,147.17 02:00:12 24/10/2025
85 ONUS Pro ONUS Pro ILV/VNDC $11.01 $1,261.59 01:54:11 24/10/2025
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ILV/WETH $10.82 $1,166.88 19:03:59 23/10/2025
87 Binance TH Binance TH ILV/USDT $10.99 $1,094.57 01:57:11 24/10/2025
88 Coinone Coinone ILV/KRW $11.35 $997.69 01:59:53 24/10/2025
89 TRIV TRIV ILV/IDR $11.03 $409.24 02:00:17 24/10/2025
90 TRIV TRIV ILV/USDT $11.00 $408.40 02:00:17 24/10/2025
91 Foxbit Foxbit ILV/BRL $10.99 $401.30 02:00:11 24/10/2025
92 Binance.US Binance.US ILV/USDT $11.85 $336.60 01:59:53 24/10/2025
93 Flipster Flipster ILV/USDT $10.99 $190.03 02:00:16 24/10/2025
94 Korbit Korbit ILV/KRW $11.32 $168.73 01:57:07 24/10/2025
95 ChangeNOW ChangeNOW ILV/BTC $11.00 $130.52 02:00:11 24/10/2025
96 Indodax Indodax ILV/IDR $10.72 $130.47 01:59:54 24/10/2025
97 CoinDCX CoinDCX ILV/USDT $10.98 $110.26 01:54:15 24/10/2025
98 Tokocrypto Tokocrypto ILV/USDT $10.99 $66.46 01:57:08 24/10/2025
99 HitBTC HitBTC ILV/USDC $10.95 $21.19 02:00:08 24/10/2025
100 WOO X WOO X ILV/USDT $10.98 $20.44 01:48:15 24/10/2025
101 HitBTC HitBTC ILV/BTC $11.77 $0 02:00:08 24/10/2025
102 HitBTC HitBTC ILV/USDT $11.61 $0 02:00:08 24/10/2025
103 NovaDAX NovaDAX ILV/BRL $11.04 $0 02:00:08 24/10/2025
104 Giottus Giottus ILV/INR $16.32 $0 01:57:12 24/10/2025
105 Giottus Giottus ILV/USDT $11.01 $0 01:57:12 24/10/2025
106 Ripio Ripio ILV/BRL $11.15 $0 02:00:11 24/10/2025
107 Aevo Aevo ILV/USD $10.95 $0 02:03:16 24/10/2025

Thông tin thị trường giao dịch Illuvium (ILV)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:21 24/10/2025, cặp giao dịch ILV/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,305,284 với tỷ giá $10.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.

Cặp: Tên cặp giao dịch ILV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Illuvium (ILV) Cặp giao dịch Illuvium (ILV) - CoinMarket.vn
4.6 trên 900 đánh giá