Vốn hóa: $4,137,648,987,468 Khối lượng (24h): $199,665,569,775 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Illuvium (ILV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin ILV/USDT $16.26 $41,745,109 06:57:17 03/10/2025
2 Binance Binance ILV/USDT $16.22 $25,330,531 06:54:16 03/10/2025
3 BTCC BTCC ILV/USDT $16.24 $21,488,019 06:57:17 03/10/2025
4 LBank LBank ILV/USDT $16.25 $17,617,207 06:57:18 03/10/2025
5 BYDFi BYDFi ILV/USDT $16.10 $12,860,279 07:00:17 03/10/2025
6 Binance Binance ILV/USDT $16.25 $10,879,135 06:56:54 03/10/2025
7 NovaEx NovaEx ILV/USDT $16.29 $9,268,505 07:00:16 03/10/2025
8 Toobit Toobit ILV/USDT $16.25 $8,709,002 06:57:10 03/10/2025
9 CoinUp.io CoinUp.io ILV/USDT $15.65 $8,678,706 23:12:11 02/10/2025
10 Toobit Toobit ILV/USDT $16.26 $8,567,745 06:57:17 03/10/2025
11 CEEX exchange CEEX exchange ILV/USDT $16.28 $7,211,635 07:00:11 03/10/2025
12 Cofinex Cofinex ILV/USDT $16.29 $6,941,210 07:00:17 03/10/2025
13 Bitget Bitget ILV/USDT $16.23 $6,930,791 06:54:16 03/10/2025
14 Bybit Bybit ILV/USDT $16.28 $4,112,836 06:54:17 03/10/2025
15 MEXC MEXC ILV/USDT $16.12 $4,085,742 06:45:10 03/10/2025
16 Bibox Bibox ILV/USDT $11.04 $3,928,882 07:00:07 03/10/2025
17 Bitrue Bitrue ILV/USDT $16.25 $3,747,043 06:57:17 03/10/2025
18 BitradeX BitradeX ILV/USDT $16.26 $3,715,485 06:57:08 03/10/2025
19 MEXC MEXC ILV/USDT $16.23 $3,662,736 06:54:15 03/10/2025
20 XT.COM XT.COM ILV/USDT $16.25 $3,266,710 06:57:08 03/10/2025
21 Darkex Exchange Darkex Exchange ILV/USDT $16.28 $3,126,037 07:00:18 03/10/2025
22 OrangeX OrangeX ILV/USDT $16.26 $2,895,731 06:57:15 03/10/2025
23 UZX UZX ILV/USDT $16.18 $2,647,137 06:51:07 03/10/2025
24 LBank LBank ILV/USDT $16.28 $2,452,731 06:57:11 03/10/2025
25 BlockFin BlockFin ILV/USDT $16.28 $2,396,976 07:00:16 03/10/2025
26 Gate Gate ILV/USDT $16.22 $2,297,918 06:54:19 03/10/2025
27 Coinbase Exchange Coinbase Exchange ILV/USD $16.24 $2,235,849 06:56:56 03/10/2025
28 BYDFi BYDFi ILV/USDT $16.25 $2,216,157 06:57:08 03/10/2025
29 Bitunix Bitunix ILV/USDT $16.25 $1,987,679 06:57:16 03/10/2025
30 Paribu Paribu ILV/TRY $16.21 $1,901,027 06:59:53 03/10/2025
31 Ourbit Ourbit ILV/USDT $16.27 $1,882,699 06:57:15 03/10/2025
32 Gate Gate ILV/USDT $16.27 $1,818,021 06:56:54 03/10/2025
33 SushiSwap (Ethereum) SushiSwap (Ethereum) ILV/WETH $16.24 $1,745,819 06:46:47 03/10/2025
34 Bithumb Bithumb ILV/KRW $16.37 $1,628,137 06:59:53 03/10/2025
35 OKX OKX ILV/USDT $16.27 $1,432,767 06:56:54 03/10/2025
36 BlockFin BlockFin ILV/USDT $16.30 $1,414,689 07:00:07 03/10/2025
37 Phemex Phemex ILV/USDT $16.25 $1,387,600 06:57:18 03/10/2025
38 Bitvavo Bitvavo ILV/EUR $16.23 $1,382,755 06:57:08 03/10/2025
39 KuCoin KuCoin ILV/USDT $16.21 $1,295,489 06:53:23 03/10/2025
40 Deepcoin Deepcoin ILV/USDT $16.27 $1,285,013 06:57:08 03/10/2025
41 Zoomex Zoomex ILV/USDT $16.31 $1,233,885 06:57:16 03/10/2025
42 Coinlocally Coinlocally ILV/USDT $16.30 $1,181,745 06:57:18 03/10/2025
43 KuCoin KuCoin ILV/USDT $16.23 $1,181,425 06:54:19 03/10/2025
44 Cofinex Cofinex ILV/USDT $16.28 $1,115,029 07:00:07 03/10/2025
45 WEEX WEEX ILV/USDT $16.26 $1,106,943 06:57:17 03/10/2025
46 BloFin BloFin ILV/USDT $16.27 $844,679 06:57:11 03/10/2025
47 BitMart BitMart ILV/USDT $16.23 $717,926 06:57:12 03/10/2025
48 GroveX GroveX ILV/USDT $16.22 $653,128 07:00:10 03/10/2025
49 Bitunix Bitunix ILV/USDT $16.25 $640,594 06:57:11 03/10/2025
50 Bitget Bitget ILV/USDT $16.23 $635,275 06:54:08 03/10/2025
51 Tapbit Tapbit ILV/USDT $16.21 $601,341 06:57:07 03/10/2025
52 BloFin BloFin ILV/USDT $16.25 $568,211 06:57:17 03/10/2025
53 Binance Binance ILV/USDC $16.25 $522,187 06:56:54 03/10/2025
54 WEEX WEEX ILV/USDT $16.26 $500,773 06:57:09 03/10/2025
55 DigiFinex DigiFinex ILV/USDT $16.22 $452,918 06:54:10 03/10/2025
56 BTCC BTCC ILV/USDT $16.24 $443,207 06:57:08 03/10/2025
57 BingX BingX ILV/USDT $16.24 $424,038 06:57:07 03/10/2025
58 Phemex Phemex ILV/USDT $16.28 $422,407 06:57:09 03/10/2025
59 Pionex Pionex ILV/USDT $16.25 $410,578 06:57:16 03/10/2025
60 BITmarkets BITmarkets ILV/USDT $16.27 $385,177 06:57:09 03/10/2025
61 BTSE BTSE ILV/USDT $16.27 $385,148 06:57:07 03/10/2025
62 KCEX KCEX ILV/USDT $16.24 $385,120 06:57:08 03/10/2025
63 Biconomy.com Biconomy.com ILV/USDT $16.25 $378,479 06:57:07 03/10/2025
64 B2Z Exchange B2Z Exchange ILV/USDT $16.29 $374,013 07:00:11 03/10/2025
65 Zedxion Exchange Zedxion Exchange ILV/USDT $16.28 $349,953 07:00:10 03/10/2025
66 SpireX SpireX ILV/USDT $16.28 $349,949 07:00:12 03/10/2025
67 B2Z Exchange B2Z Exchange ILV/USD $16.27 $293,645 07:00:11 03/10/2025
68 BITmarkets BITmarkets ILV/USD $16.27 $293,188 06:57:09 03/10/2025
69 Bitrue Bitrue ILV/USDT $16.25 $263,629 06:57:08 03/10/2025
70 Coinflare Coinflare ILV/USDT $16.26 $173,204 06:57:16 03/10/2025
71 Tothemoon Tothemoon ILV/USDT $16.26 $167,679 06:57:07 03/10/2025
72 AscendEX AscendEX ILV/USDT $16.20 $148,604 06:57:11 03/10/2025
73 PointPay PointPay ILV/USDT $16.25 $145,618 06:57:08 03/10/2025
74 Crypto.com Exchange Crypto.com Exchange ILV/USD $16.32 $127,831 06:57:07 03/10/2025
75 Binance Binance ILV/BTC $16.17 $81,077.40 06:56:54 03/10/2025
76 LATOKEN LATOKEN ILV/USDT $16.18 $54,333.37 06:57:17 03/10/2025
77 BVOX BVOX ILV/USDT $16.27 $43,929.85 06:57:12 03/10/2025
78 Binance TH Binance TH ILV/USDT $16.26 $42,342.83 06:57:11 03/10/2025
79 BitDelta BitDelta ILV/USDT $16.25 $32,816.89 06:57:08 03/10/2025
80 Bitkub Bitkub ILV/THB $16.65 $32,662.28 06:57:12 03/10/2025
81 B2Z Exchange B2Z Exchange ILV/USDC $16.27 $31,756.96 07:00:11 03/10/2025
82 BITmarkets BITmarkets ILV/USDC $16.27 $31,699.52 06:57:09 03/10/2025
83 CoinEx CoinEx ILV/USDT $16.27 $25,975.14 06:59:23 03/10/2025
84 Crypto.com Exchange Crypto.com Exchange ILV/USDT $16.08 $25,695.30 06:57:07 03/10/2025
85 ONUS Pro ONUS Pro ILV/VNDC $16.24 $23,787.45 06:54:15 03/10/2025
86 WOO X WOO X ILV/USDT $16.27 $23,767.61 06:57:23 03/10/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ILV/WETH $16.24 $18,108.63 06:30:11 03/10/2025
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ILV/USDC $16.15 $16,891.85 06:42:47 03/10/2025
89 ICRYPEX ICRYPEX ILV/USDT $16.54 $14,840.82 06:57:09 03/10/2025
90 CoinDCX CoinDCX ILV/INR $16.31 $13,660.56 06:57:19 03/10/2025
91 TGEX TGEX ILV/USDT $16.26 $11,759.01 06:57:15 03/10/2025
92 Tokocrypto Tokocrypto ILV/USDT $16.26 $10,181.40 06:57:08 03/10/2025
93 Bitexen Bitexen ILV/TRY $15.96 $9,207.08 06:57:08 03/10/2025
94 TRIV TRIV ILV/IDR $16.20 $7,852.29 05:51:12 03/10/2025
95 TRIV TRIV ILV/USDT $16.17 $7,852.28 05:51:12 03/10/2025
96 Indodax Indodax ILV/IDR $15.66 $7,447.30 06:59:53 03/10/2025
97 Bitlo Bitlo ILV/TRY $16.22 $7,320.46 07:00:09 03/10/2025
98 CoinDCX CoinDCX ILV/USDT $16.24 $4,179.66 06:57:19 03/10/2025
99 Flipster Flipster ILV/USDT $16.26 $2,836.79 06:57:16 03/10/2025
100 Binance.US Binance.US ILV/USDT $16.12 $2,090.88 06:59:53 03/10/2025
101 Foxbit Foxbit ILV/BRL $16.06 $2,028.37 06:54:12 03/10/2025
102 Coinone Coinone ILV/KRW $16.28 $1,426.63 06:59:53 03/10/2025
103 NovaDAX NovaDAX ILV/BRL $16.86 $1,392.20 06:57:08 03/10/2025
104 Aevo Aevo ILV/USD $16.24 $846.67 07:03:16 03/10/2025
105 Korbit Korbit ILV/KRW $16.49 $389.62 06:57:08 03/10/2025
106 ChangeNOW ChangeNOW ILV/BTC $15.06 $343.54 07:00:11 03/10/2025
107 Giottus Giottus ILV/USDT $16.10 $52.33 06:51:08 03/10/2025
108 HitBTC HitBTC ILV/BTC $14.24 $0 06:54:19 03/10/2025
109 HitBTC HitBTC ILV/USDC $16.31 $0 06:54:19 03/10/2025
110 HitBTC HitBTC ILV/USDT $15.00 $0 06:54:19 03/10/2025
111 Tokenize Xchange Tokenize Xchange ILV/USD $12.75 $0 04:18:07 02/10/2025
112 Giottus Giottus ILV/INR $20.51 $0 06:51:08 03/10/2025
113 Ripio Ripio ILV/BRL $11.24 $0 06:57:08 03/10/2025
114 XXKK XXKK ILV/USDT $16.26 $0 06:57:12 03/10/2025

Thông tin thị trường giao dịch Illuvium (ILV)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch ILV/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,745,109 với tỷ giá $16.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.

Cặp: Tên cặp giao dịch ILV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Illuvium (ILV) Cặp giao dịch Illuvium (ILV) - CoinMarket.vn
4.6 trên 900 đánh giá