Thị trường Illuvium (ILV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ILV/USDT | $16.26 | $41,745,109 | 06:57:17 03/10/2025 |
2 | ![]() |
ILV/USDT | $16.22 | $25,330,531 | 06:54:16 03/10/2025 |
3 | ![]() |
ILV/USDT | $16.24 | $21,488,019 | 06:57:17 03/10/2025 |
4 | ![]() |
ILV/USDT | $16.25 | $17,617,207 | 06:57:18 03/10/2025 |
5 | ![]() |
ILV/USDT | $16.10 | $12,860,279 | 07:00:17 03/10/2025 |
6 | ![]() |
ILV/USDT | $16.25 | $10,879,135 | 06:56:54 03/10/2025 |
7 | ![]() |
ILV/USDT | $16.29 | $9,268,505 | 07:00:16 03/10/2025 |
8 | ![]() |
ILV/USDT | $16.25 | $8,709,002 | 06:57:10 03/10/2025 |
9 | ![]() |
ILV/USDT | $15.65 | $8,678,706 | 23:12:11 02/10/2025 |
10 | ![]() |
ILV/USDT | $16.26 | $8,567,745 | 06:57:17 03/10/2025 |
11 | ![]() |
ILV/USDT | $16.28 | $7,211,635 | 07:00:11 03/10/2025 |
12 | ![]() |
ILV/USDT | $16.29 | $6,941,210 | 07:00:17 03/10/2025 |
13 | ![]() |
ILV/USDT | $16.23 | $6,930,791 | 06:54:16 03/10/2025 |
14 | ![]() |
ILV/USDT | $16.28 | $4,112,836 | 06:54:17 03/10/2025 |
15 | ![]() |
ILV/USDT | $16.12 | $4,085,742 | 06:45:10 03/10/2025 |
16 | ![]() |
ILV/USDT | $11.04 | $3,928,882 | 07:00:07 03/10/2025 |
17 | ![]() |
ILV/USDT | $16.25 | $3,747,043 | 06:57:17 03/10/2025 |
18 | ![]() |
ILV/USDT | $16.26 | $3,715,485 | 06:57:08 03/10/2025 |
19 | ![]() |
ILV/USDT | $16.23 | $3,662,736 | 06:54:15 03/10/2025 |
20 | ![]() |
ILV/USDT | $16.25 | $3,266,710 | 06:57:08 03/10/2025 |
21 | ![]() |
ILV/USDT | $16.28 | $3,126,037 | 07:00:18 03/10/2025 |
22 | ![]() |
ILV/USDT | $16.26 | $2,895,731 | 06:57:15 03/10/2025 |
23 | ![]() |
ILV/USDT | $16.18 | $2,647,137 | 06:51:07 03/10/2025 |
24 | ![]() |
ILV/USDT | $16.28 | $2,452,731 | 06:57:11 03/10/2025 |
25 | ![]() |
ILV/USDT | $16.28 | $2,396,976 | 07:00:16 03/10/2025 |
26 | ![]() |
ILV/USDT | $16.22 | $2,297,918 | 06:54:19 03/10/2025 |
27 | ![]() |
ILV/USD | $16.24 | $2,235,849 | 06:56:56 03/10/2025 |
28 | ![]() |
ILV/USDT | $16.25 | $2,216,157 | 06:57:08 03/10/2025 |
29 | ![]() |
ILV/USDT | $16.25 | $1,987,679 | 06:57:16 03/10/2025 |
30 | ![]() |
ILV/TRY | $16.21 | $1,901,027 | 06:59:53 03/10/2025 |
31 | ![]() |
ILV/USDT | $16.27 | $1,882,699 | 06:57:15 03/10/2025 |
32 | ![]() |
ILV/USDT | $16.27 | $1,818,021 | 06:56:54 03/10/2025 |
33 | ![]() |
ILV/WETH | $16.24 | $1,745,819 | 06:46:47 03/10/2025 |
34 | ![]() |
ILV/KRW | $16.37 | $1,628,137 | 06:59:53 03/10/2025 |
35 | ![]() |
ILV/USDT | $16.27 | $1,432,767 | 06:56:54 03/10/2025 |
36 | ![]() |
ILV/USDT | $16.30 | $1,414,689 | 07:00:07 03/10/2025 |
37 | ![]() |
ILV/USDT | $16.25 | $1,387,600 | 06:57:18 03/10/2025 |
38 | ![]() |
ILV/EUR | $16.23 | $1,382,755 | 06:57:08 03/10/2025 |
39 | ![]() |
ILV/USDT | $16.21 | $1,295,489 | 06:53:23 03/10/2025 |
40 | ![]() |
ILV/USDT | $16.27 | $1,285,013 | 06:57:08 03/10/2025 |
41 | ![]() |
ILV/USDT | $16.31 | $1,233,885 | 06:57:16 03/10/2025 |
42 | ![]() |
ILV/USDT | $16.30 | $1,181,745 | 06:57:18 03/10/2025 |
43 | ![]() |
ILV/USDT | $16.23 | $1,181,425 | 06:54:19 03/10/2025 |
44 | ![]() |
ILV/USDT | $16.28 | $1,115,029 | 07:00:07 03/10/2025 |
45 | ![]() |
ILV/USDT | $16.26 | $1,106,943 | 06:57:17 03/10/2025 |
46 | ![]() |
ILV/USDT | $16.27 | $844,679 | 06:57:11 03/10/2025 |
47 | ![]() |
ILV/USDT | $16.23 | $717,926 | 06:57:12 03/10/2025 |
48 | ![]() |
ILV/USDT | $16.22 | $653,128 | 07:00:10 03/10/2025 |
49 | ![]() |
ILV/USDT | $16.25 | $640,594 | 06:57:11 03/10/2025 |
50 | ![]() |
ILV/USDT | $16.23 | $635,275 | 06:54:08 03/10/2025 |
51 | ![]() |
ILV/USDT | $16.21 | $601,341 | 06:57:07 03/10/2025 |
52 | ![]() |
ILV/USDT | $16.25 | $568,211 | 06:57:17 03/10/2025 |
53 | ![]() |
ILV/USDC | $16.25 | $522,187 | 06:56:54 03/10/2025 |
54 | ![]() |
ILV/USDT | $16.26 | $500,773 | 06:57:09 03/10/2025 |
55 | ![]() |
ILV/USDT | $16.22 | $452,918 | 06:54:10 03/10/2025 |
56 | ![]() |
ILV/USDT | $16.24 | $443,207 | 06:57:08 03/10/2025 |
57 | ![]() |
ILV/USDT | $16.24 | $424,038 | 06:57:07 03/10/2025 |
58 | ![]() |
ILV/USDT | $16.28 | $422,407 | 06:57:09 03/10/2025 |
59 | ![]() |
ILV/USDT | $16.25 | $410,578 | 06:57:16 03/10/2025 |
60 | ![]() |
ILV/USDT | $16.27 | $385,177 | 06:57:09 03/10/2025 |
61 | ![]() |
ILV/USDT | $16.27 | $385,148 | 06:57:07 03/10/2025 |
62 | ![]() |
ILV/USDT | $16.24 | $385,120 | 06:57:08 03/10/2025 |
63 | ![]() |
ILV/USDT | $16.25 | $378,479 | 06:57:07 03/10/2025 |
64 | ![]() |
ILV/USDT | $16.29 | $374,013 | 07:00:11 03/10/2025 |
65 | ![]() |
ILV/USDT | $16.28 | $349,953 | 07:00:10 03/10/2025 |
66 | ![]() |
ILV/USDT | $16.28 | $349,949 | 07:00:12 03/10/2025 |
67 | ![]() |
ILV/USD | $16.27 | $293,645 | 07:00:11 03/10/2025 |
68 | ![]() |
ILV/USD | $16.27 | $293,188 | 06:57:09 03/10/2025 |
69 | ![]() |
ILV/USDT | $16.25 | $263,629 | 06:57:08 03/10/2025 |
70 | ![]() |
ILV/USDT | $16.26 | $173,204 | 06:57:16 03/10/2025 |
71 | ![]() |
ILV/USDT | $16.26 | $167,679 | 06:57:07 03/10/2025 |
72 | ![]() |
ILV/USDT | $16.20 | $148,604 | 06:57:11 03/10/2025 |
73 | ![]() |
ILV/USDT | $16.25 | $145,618 | 06:57:08 03/10/2025 |
74 | ![]() |
ILV/USD | $16.32 | $127,831 | 06:57:07 03/10/2025 |
75 | ![]() |
ILV/BTC | $16.17 | $81,077.40 | 06:56:54 03/10/2025 |
76 | ![]() |
ILV/USDT | $16.18 | $54,333.37 | 06:57:17 03/10/2025 |
77 | ![]() |
ILV/USDT | $16.27 | $43,929.85 | 06:57:12 03/10/2025 |
78 | ![]() |
ILV/USDT | $16.26 | $42,342.83 | 06:57:11 03/10/2025 |
79 | ![]() |
ILV/USDT | $16.25 | $32,816.89 | 06:57:08 03/10/2025 |
80 | ![]() |
ILV/THB | $16.65 | $32,662.28 | 06:57:12 03/10/2025 |
81 | ![]() |
ILV/USDC | $16.27 | $31,756.96 | 07:00:11 03/10/2025 |
82 | ![]() |
ILV/USDC | $16.27 | $31,699.52 | 06:57:09 03/10/2025 |
83 | ![]() |
ILV/USDT | $16.27 | $25,975.14 | 06:59:23 03/10/2025 |
84 | ![]() |
ILV/USDT | $16.08 | $25,695.30 | 06:57:07 03/10/2025 |
85 | ![]() |
ILV/VNDC | $16.24 | $23,787.45 | 06:54:15 03/10/2025 |
86 | ![]() |
ILV/USDT | $16.27 | $23,767.61 | 06:57:23 03/10/2025 |
87 | ![]() |
ILV/WETH | $16.24 | $18,108.63 | 06:30:11 03/10/2025 |
88 | ![]() |
ILV/USDC | $16.15 | $16,891.85 | 06:42:47 03/10/2025 |
89 | ![]() |
ILV/USDT | $16.54 | $14,840.82 | 06:57:09 03/10/2025 |
90 | ![]() |
ILV/INR | $16.31 | $13,660.56 | 06:57:19 03/10/2025 |
91 | ![]() |
ILV/USDT | $16.26 | $11,759.01 | 06:57:15 03/10/2025 |
92 | ![]() |
ILV/USDT | $16.26 | $10,181.40 | 06:57:08 03/10/2025 |
93 | ![]() |
ILV/TRY | $15.96 | $9,207.08 | 06:57:08 03/10/2025 |
94 | ![]() |
ILV/IDR | $16.20 | $7,852.29 | 05:51:12 03/10/2025 |
95 | ![]() |
ILV/USDT | $16.17 | $7,852.28 | 05:51:12 03/10/2025 |
96 | ![]() |
ILV/IDR | $15.66 | $7,447.30 | 06:59:53 03/10/2025 |
97 | ![]() |
ILV/TRY | $16.22 | $7,320.46 | 07:00:09 03/10/2025 |
98 | ![]() |
ILV/USDT | $16.24 | $4,179.66 | 06:57:19 03/10/2025 |
99 | ![]() |
ILV/USDT | $16.26 | $2,836.79 | 06:57:16 03/10/2025 |
100 | ![]() |
ILV/USDT | $16.12 | $2,090.88 | 06:59:53 03/10/2025 |
101 | ![]() |
ILV/BRL | $16.06 | $2,028.37 | 06:54:12 03/10/2025 |
102 | ![]() |
ILV/KRW | $16.28 | $1,426.63 | 06:59:53 03/10/2025 |
103 | ![]() |
ILV/BRL | $16.86 | $1,392.20 | 06:57:08 03/10/2025 |
104 | ![]() |
ILV/USD | $16.24 | $846.67 | 07:03:16 03/10/2025 |
105 | ![]() |
ILV/KRW | $16.49 | $389.62 | 06:57:08 03/10/2025 |
106 | ![]() |
ILV/BTC | $15.06 | $343.54 | 07:00:11 03/10/2025 |
107 | ![]() |
ILV/USDT | $16.10 | $52.33 | 06:51:08 03/10/2025 |
108 | ![]() |
ILV/BTC | $14.24 | $0 | 06:54:19 03/10/2025 |
109 | ![]() |
ILV/USDC | $16.31 | $0 | 06:54:19 03/10/2025 |
110 | ![]() |
ILV/USDT | $15.00 | $0 | 06:54:19 03/10/2025 |
111 | ![]() |
ILV/USD | $12.75 | $0 | 04:18:07 02/10/2025 |
112 | ![]() |
ILV/INR | $20.51 | $0 | 06:51:08 03/10/2025 |
113 | ![]() |
ILV/BRL | $11.24 | $0 | 06:57:08 03/10/2025 |
114 | ![]() |
ILV/USDT | $16.26 | $0 | 06:57:12 03/10/2025 |
Thông tin thị trường giao dịch Illuvium (ILV)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch ILV/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,745,109 với tỷ giá $16.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.
Cặp: Tên cặp giao dịch ILV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.