Vốn hóa: $2,662,794,527,855 Khối lượng (24h): $44,318,491,737 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Illuvium (ILV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ILV/USDT $11.69 $9,927,798 07:00:17 19/04/2025
2 OrangeX OrangeX ILV/USDT $11.68 $8,429,933 06:57:16 19/04/2025
3 Bibox Bibox ILV/USDT $11.69 $3,787,879 07:00:10 19/04/2025
4 CEEX exchange CEEX exchange ILV/USDT $11.70 $2,343,567 07:00:08 19/04/2025
5 Fairdesk Fairdesk ILV/USDT $40.26 $1,873,280 13:49:58 14/04/2025
6 Binance Binance ILV/USDT $11.68 $1,638,741 06:54:17 19/04/2025
7 Toobit Toobit ILV/USDT $11.68 $1,620,230 06:57:16 19/04/2025
8 CoinUp.io CoinUp.io ILV/USDT $11.70 $1,295,866 06:57:08 19/04/2025
9 BTCC BTCC ILV/USDT $11.69 $1,057,250 07:00:09 19/04/2025
10 Ourbit Ourbit ILV/USDT $11.68 $832,582 06:57:17 19/04/2025
11 BYDFi BYDFi ILV/USDT $11.67 $811,249 07:00:16 19/04/2025
12 Darkex Exchange Darkex Exchange ILV/USDT $11.67 $652,560 07:00:33 19/04/2025
13 Binance Binance ILV/USDT $11.70 $590,778 06:56:42 19/04/2025
14 Bitunix Bitunix ILV/USDT $11.69 $479,508 06:57:16 19/04/2025
15 Bitrue Bitrue ILV/USDT $11.68 $416,641 06:57:18 19/04/2025
16 MEXC MEXC ILV/USDT $11.69 $364,705 06:54:17 19/04/2025
17 Hotcoin Hotcoin ILV/USDT $11.70 $332,846 06:59:24 19/04/2025
18 MEXC MEXC ILV/USDT $11.70 $269,672 06:48:08 19/04/2025
19 Zoomex Zoomex ILV/USDT $11.68 $180,733 06:57:20 19/04/2025
20 XT.COM XT.COM ILV/USDT $11.69 $180,553 06:57:07 19/04/2025
21 KCEX KCEX ILV/USDT $11.69 $178,960 06:57:08 19/04/2025
22 GroveX GroveX ILV/USDT $11.70 $168,753 06:57:09 19/04/2025
23 LBank LBank ILV/USDT $11.70 $159,101 06:57:08 19/04/2025
24 Phemex Phemex ILV/USDT $11.69 $152,873 06:57:17 19/04/2025
25 Biconomy.com Biconomy.com ILV/USDT $11.69 $144,841 06:57:10 19/04/2025
26 AscendEX (BitMax) AscendEX (BitMax) ILV/USDT $11.76 $137,115 06:57:08 19/04/2025
27 BYDFi BYDFi ILV/USDT $11.70 $127,847 07:00:08 19/04/2025
28 BTSE BTSE ILV/USDT $11.71 $111,917 06:57:08 19/04/2025
29 BITmarkets BITmarkets ILV/USDT $11.71 $111,914 06:57:11 19/04/2025
30 B2Z Exchange B2Z Exchange ILV/USDT $11.68 $107,882 07:00:08 19/04/2025
31 BitMart BitMart ILV/USDT $11.71 $101,371 06:57:09 19/04/2025
32 Coinbase Exchange Coinbase Exchange ILV/USD $11.69 $84,578.54 06:56:25 19/04/2025
33 Tapbit Tapbit ILV/USDT $11.60 $82,138.55 06:57:08 19/04/2025
34 KuCoin KuCoin ILV/USDT $11.69 $81,065.20 06:56:53 19/04/2025
35 B2Z Exchange B2Z Exchange ILV/USD $11.68 $77,687.17 07:00:08 19/04/2025
36 BITmarkets BITmarkets ILV/USD $11.71 $77,644.49 06:57:11 19/04/2025
37 SushiSwap (Ethereum) SushiSwap (Ethereum) ILV/WETH $11.65 $65,826.10 06:57:11 19/04/2025
38 Toobit Toobit ILV/USDT $11.69 $62,576.50 06:57:07 19/04/2025
39 BloFin BloFin ILV/USDT $11.69 $58,837.17 06:57:20 19/04/2025
40 Tokenize Xchange Tokenize Xchange ILV/SGD $11.57 $50,513.81 07:00:09 19/04/2025
41 Tokenize Xchange Tokenize Xchange ILV/USD $11.57 $50,491.92 07:00:09 19/04/2025
42 Gate.io Gate.io ILV/USDT $11.68 $49,381.96 06:56:24 19/04/2025
43 Bitget Bitget ILV/USDT $11.69 $41,985.45 06:54:07 19/04/2025
44 Phemex Phemex ILV/USDT $11.67 $38,527.88 06:57:09 19/04/2025
45 Pionex Pionex ILV/USDT $11.69 $37,035.92 06:57:17 19/04/2025
46 Bitci TR Bitci TR ILV/USDT $11.72 $36,789.00 06:57:09 19/04/2025
47 BloFin BloFin ILV/USDT $11.71 $35,800.32 06:54:11 19/04/2025
48 TGEX TGEX ILV/USDT $11.68 $35,191.29 06:57:17 19/04/2025
49 BingX BingX ILV/USDT $11.69 $33,424.52 06:57:11 19/04/2025
50 Bitunix Bitunix ILV/USDT $11.69 $29,454.61 06:57:11 19/04/2025
51 Bithumb Bithumb ILV/KRW $12.02 $24,589.58 06:59:53 19/04/2025
52 DigiFinex DigiFinex ILV/USDT $11.69 $24,459.53 06:57:07 19/04/2025
53 Coinflare Coinflare ILV/USDT $11.69 $23,413.63 06:57:16 19/04/2025
54 Bitvavo Bitvavo ILV/EUR $11.71 $21,965.05 06:57:09 19/04/2025
55 Crypto.com Exchange Crypto.com Exchange ILV/USD $11.68 $17,177.20 06:48:09 19/04/2025
56 BitDelta BitDelta ILV/USDT $11.69 $16,218.08 06:57:09 19/04/2025
57 Bitexen Bitexen ILV/TRY $11.60 $15,760.07 06:57:07 19/04/2025
58 Binance Binance ILV/BTC $11.65 $14,201.26 06:56:54 19/04/2025
59 Bitrue Bitrue ILV/USDT $11.69 $13,164.01 06:57:08 19/04/2025
60 Bitkub Bitkub ILV/THB $11.63 $12,329.28 06:54:07 19/04/2025
61 Paribu Paribu ILV/TRY $11.63 $11,087.29 06:56:53 19/04/2025
62 OKX OKX ILV/USDT $11.69 $10,622.58 06:56:53 19/04/2025
63 PointPay PointPay ILV/USDT $11.69 $9,832.60 06:57:07 19/04/2025
64 BITmarkets BITmarkets ILV/USDC $11.69 $9,525.26 06:57:11 19/04/2025
65 B2Z Exchange B2Z Exchange ILV/USDC $11.68 $9,515.09 07:00:08 19/04/2025
66 UZX UZX ILV/USDT $11.68 $7,927.48 06:57:11 19/04/2025
67 SpireX SpireX ILV/USDT $11.69 $7,525.43 07:00:12 19/04/2025
68 Zedxion Exchange Zedxion Exchange ILV/USDT $11.69 $7,525.26 07:00:13 19/04/2025
69 BlueBit BlueBit ILV/USDT $11.70 $7,164.04 07:00:09 19/04/2025
70 BVOX BVOX ILV/USDT $11.69 $6,676.05 06:57:16 19/04/2025
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ILV/WETH $11.57 $5,071.92 06:36:35 19/04/2025
72 ICRYPEX ICRYPEX ILV/USDT $11.97 $4,790.94 06:57:08 19/04/2025
73 OpenOcean OpenOcean ILV/USDC $10.78 $3,903.24 06:09:07 08/04/2025
74 WOO X WOO X ILV/USDT $11.69 $2,669.21 06:57:16 19/04/2025
75 Bitlo Bitlo ILV/TRY $11.76 $2,478.02 07:00:11 19/04/2025
76 WEEX WEEX ILV/USDT $11.69 $2,002.67 06:57:11 19/04/2025
77 Hibt Hibt ILV/USDT $11.69 $1,593.60 06:54:08 19/04/2025
78 ONUS Pro ONUS Pro ILV/VNDC $11.71 $1,473.69 07:00:13 19/04/2025
79 CoinDCX CoinDCX ILV/INR $12.01 $1,146.28 06:54:12 19/04/2025
80 Tothemoon Tothemoon ILV/USDT $11.69 $767.71 06:57:08 19/04/2025
81 Indodax Indodax ILV/IDR $11.63 $575.78 06:59:24 19/04/2025
82 Flipster Flipster ILV/USDT $11.70 $432.07 06:57:15 19/04/2025
83 TRIV TRIV ILV/IDR $11.72 $415.75 07:00:14 19/04/2025
84 TRIV TRIV ILV/USDT $11.69 $414.74 07:00:14 19/04/2025
85 CoinDCX CoinDCX ILV/USDT $11.70 $275.58 06:54:12 19/04/2025
86 ChangeNOW ChangeNOW ILV/BTC $11.62 $175.65 06:57:07 19/04/2025
87 NovaDAX NovaDAX ILV/BRL $11.78 $82.65 06:57:07 19/04/2025
88 Tokocrypto Tokocrypto ILV/USDT $11.69 $46.68 06:57:09 19/04/2025
89 Foxbit Foxbit ILV/BRL $11.69 $39.87 06:57:08 19/04/2025
90 Coinone Coinone ILV/KRW $13.61 $17.80 06:58:23 19/04/2025
91 Binance.US Binance.US ILV/USDT $11.66 $12.17 06:59:53 19/04/2025
92 Crypto.com Exchange Crypto.com Exchange ILV/USDT $11.45 $7.41 06:57:08 19/04/2025
93 HitBTC HitBTC ILV/USDC $11.62 $0.03486 06:57:11 19/04/2025
94 HitBTC HitBTC ILV/BTC $14.40 $0 06:57:11 19/04/2025
95 HitBTC HitBTC ILV/USDT $11.40 $0 06:57:11 19/04/2025
96 Korbit Korbit ILV/KRW $11.33 $0 06:54:10 19/04/2025
97 Giottus Giottus ILV/INR $13.21 $0 07:00:08 19/04/2025
98 Giottus Giottus ILV/USDT $11.69 $0 07:00:08 19/04/2025
99 Ripio Ripio ILV/BRL $12.40 $0 06:57:11 19/04/2025
100 Binance TH Binance TH ILV/USDT $11.69 $0 06:57:08 19/04/2025

Thông tin thị trường giao dịch Illuvium (ILV)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 19/04/2025, cặp giao dịch ILV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,927,798 với tỷ giá $11.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.

Cặp: Tên cặp giao dịch ILV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Illuvium (ILV) Cặp giao dịch Illuvium (ILV) - CoinMarket.vn
4.2 trên 892 đánh giá