Vốn hóa: $4,143,449,819,794 Khối lượng (24h): $210,981,729,875 Tiền ảo: 36,265 Sàn giao dịch: 856 Thị phần: BTC: 58.5%, ETH: 12.8%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.02385 $13,091,278 05:57:17 10/10/2025
2 OrangeX OrangeX IOTX/USDT $0.02385 $1,605,936 05:57:15 10/10/2025
3 BITmarkets BITmarkets IOTX/USDT $0.02388 $1,219,535 05:57:15 10/10/2025
4 BTSE BTSE IOTX/USDT $0.02388 $1,218,839 05:57:15 10/10/2025
5 Binance Binance IOTX/USDT $0.02384 $1,044,658 05:56:54 10/10/2025
6 BiKing BiKing IOTX/USDT $0.02385 $1,036,426 06:00:19 10/10/2025
7 Darkex Exchange Darkex Exchange IOTX/USDT $0.02385 $991,926 06:00:17 10/10/2025
8 CoinUp.io CoinUp.io IOTX/USDT $0.02383 $971,964 05:54:07 10/10/2025
9 NovaEx NovaEx IOTX/USDT $0.02385 $947,701 06:00:17 10/10/2025
10 GroveX GroveX IOTX/USDT $0.02384 $746,519 06:00:09 10/10/2025
11 Bitrue Bitrue IOTX/USDT $0.02385 $695,074 05:57:18 10/10/2025
12 WhiteBIT WhiteBIT IOTX/USDT $0.02386 $655,667 05:57:07 10/10/2025
13 CEEX exchange CEEX exchange IOTX/USDT $0.02384 $631,826 06:00:11 10/10/2025
14 Cofinex Cofinex IOTX/USDT $0.02386 $617,697 06:00:15 10/10/2025
15 4E 4E IOTX/USDT $0.02386 $517,206 06:00:09 10/10/2025
16 BIT BIT IOTX/USDT $0.02386 $480,100 06:01:33 10/10/2025
17 EasiCoin EasiCoin IOTX/USDT $0.02387 $454,127 06:00:16 10/10/2025
18 Pionex Pionex IOTX/USDT $0.02384 $373,835 05:57:10 10/10/2025
19 Gate Gate IOTX/USDT $0.02382 $354,031 05:57:19 10/10/2025
20 MEXC MEXC IOTX/USDT $0.02384 $352,773 05:57:08 10/10/2025
21 XXKK XXKK IOTX/USDT $0.02387 $341,126 06:00:14 10/10/2025
22 BITmarkets BITmarkets IOTX/USDT $0.02381 $321,729 05:57:09 10/10/2025
23 BTSE BTSE IOTX/USDT $0.02385 $321,656 05:57:07 10/10/2025
24 Toobit Toobit IOTX/USDT $0.02385 $320,827 05:57:17 10/10/2025
25 BYDFi BYDFi IOTX/USDT $0.02386 $316,094 06:00:17 10/10/2025
26 MEXC MEXC IOTX/USDT $0.02384 $302,961 05:57:17 10/10/2025
27 Ourbit Ourbit IOTX/USDT $0.02383 $290,097 05:54:07 10/10/2025
28 Phemex Phemex IOTX/USDT $0.02385 $272,499 05:57:16 10/10/2025
29 BTCC BTCC IOTX/USDT $0.02384 $270,860 05:57:10 10/10/2025
30 LBank LBank IOTX/USDT $0.02383 $269,069 05:57:09 10/10/2025
31 BlockFin BlockFin IOTX/USDT $0.02388 $241,926 06:00:07 10/10/2025
32 BYDFi BYDFi IOTX/USDT $0.02385 $228,775 05:54:07 10/10/2025
33 BITmarkets BITmarkets IOTX/USD $0.02385 $204,333 05:57:09 10/10/2025
34 XT.COM XT.COM IOTX/USDT $0.02384 $198,502 05:57:10 10/10/2025
35 BitbabyExchange BitbabyExchange IOTX/USDT $0.02387 $197,361 06:00:16 10/10/2025
36 Websea Websea IOTX/USDT $0.02384 $179,761 06:00:15 10/10/2025
37 KCEX KCEX IOTX/USDT $0.02386 $178,348 05:57:09 10/10/2025
38 CoinCatch CoinCatch IOTX/USDT $0.02384 $172,765 06:00:24 10/10/2025
39 Aivora Exchange Aivora Exchange IOTX/USDT $0.02385 $157,030 06:00:18 10/10/2025
40 Darkex Exchange Darkex Exchange IOTX/USDT $0.02386 $152,940 06:00:15 10/10/2025
41 Bitget Bitget IOTX/USDT $0.02385 $151,661 05:54:07 10/10/2025
42 KuCoin KuCoin IOTX/USDT $0.02381 $146,285 05:56:53 10/10/2025
43 BloFin BloFin IOTX/USDT $0.02385 $144,934 05:54:08 10/10/2025
44 WhiteBIT WhiteBIT IOTX/USDC $0.02382 $133,807 05:57:07 10/10/2025
45 Bitunix Bitunix IOTX/USDT $0.02383 $129,683 05:57:08 10/10/2025
46 Zoomex Zoomex IOTX/USDT $0.02384 $128,873 05:57:16 10/10/2025
47 Bitunix Bitunix IOTX/USDT $0.02385 $124,102 05:57:16 10/10/2025
48 BitKan BitKan IOTX/USDT $0.02383 $115,386 06:00:09 10/10/2025
49 Hibt Hibt IOTX/USDT $0.02384 $93,925.01 05:57:10 10/10/2025
50 OrangeX OrangeX IOTX/USDT $0.02384 $82,072.36 05:57:10 10/10/2025
51 BingX BingX IOTX/USDT $0.02384 $75,606.09 05:57:07 10/10/2025
52 Coinbase Exchange Coinbase Exchange IOTX/USD $0.02390 $72,442.53 05:56:26 10/10/2025
53 SuperEx SuperEx IOTX/USDT $0.02380 $59,969.01 06:00:10 10/10/2025
54 Phemex Phemex IOTX/USDT $0.02380 $59,918.23 05:57:08 10/10/2025
55 Coinstore Coinstore IOTX/USDT $0.02383 $52,300.13 05:57:09 10/10/2025
56 UEEx UEEx IOTX/USDT $0.02385 $51,819.60 06:00:10 10/10/2025
57 BitbabyExchange BitbabyExchange IOTX/USDT $0.02383 $46,394.52 06:00:09 10/10/2025
58 Pionex Pionex IOTX/USDT $0.02384 $44,930.23 05:57:15 10/10/2025
59 KuCoin KuCoin IOTX/USDT $0.02384 $44,594.78 05:57:19 10/10/2025
60 DigiFinex DigiFinex IOTX/USDT $0.02401 $38,494.11 05:54:10 10/10/2025
61 BitDelta BitDelta IOTX/USDT $0.02385 $38,260.34 05:51:07 10/10/2025
62 Gate Gate IOTX/USDT $0.02383 $35,506.03 05:59:24 10/10/2025
63 Bitrue Bitrue IOTX/USDT $0.02384 $31,990.30 05:57:10 10/10/2025
64 Bitcoiva Bitcoiva IOTX/USDT $0.02385 $28,755.64 06:00:09 10/10/2025
65 Bithumb Bithumb IOTX/KRW $0.02433 $28,466.79 05:58:23 10/10/2025
66 Bitexen Bitexen IOTX/TRY $0.007764 $26,479.79 06:00:11 10/10/2025
67 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02380 $26,391.84 05:45:07 10/10/2025
68 BITmarkets BITmarkets IOTX/USDC $0.02382 $20,185.11 05:57:09 10/10/2025
69 CoinEx CoinEx IOTX/USDT $0.02386 $18,091.97 05:59:53 10/10/2025
70 BlockFin BlockFin IOTX/USDT $0.02385 $17,823.76 06:00:16 10/10/2025
71 XBO.com XBO.com IOTX/USDT $0.02383 $16,890.72 05:54:10 10/10/2025
72 Bitvavo Bitvavo IOTX/EUR $0.02360 $16,375.98 05:57:08 10/10/2025
73 HashKey Global HashKey Global IOTX/USDT $0.02379 $15,007.30 05:57:08 10/10/2025
74 LATOKEN LATOKEN IOTX/ETH $0.02383 $13,186.61 05:54:10 10/10/2025
75 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.02380 $12,663.11 05:45:07 10/10/2025
76 Binance Binance IOTX/JPY $0.02388 $10,982.46 05:56:54 10/10/2025
77 BloFin BloFin IOTX/USDT $0.02385 $10,931.79 05:54:17 10/10/2025
78 Koinpark Koinpark IOTX/INR $0.02465 $9,639.63 05:57:08 10/10/2025
79 BIT BIT IOTX/USDT $0.02384 $9,522.47 06:00:43 10/10/2025
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.02396 $9,365.51 04:18:59 10/10/2025
81 TGEX TGEX IOTX/USDT $0.02385 $6,735.35 06:00:15 10/10/2025
82 HashKey Exchange HashKey Exchange IOTX/USD $0.02395 $5,226.81 05:57:07 10/10/2025
83 WEEX WEEX IOTX/USDT $0.02384 $4,922.63 05:57:09 10/10/2025
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/IOTX $4,363.63 $4,674.98 04:27:27 10/10/2025
85 Koinpark Koinpark IOTX/USDT $0.02385 $4,217.33 05:57:08 10/10/2025
86 Binance Binance IOTX/ETH $0.02378 $4,137.72 05:56:54 10/10/2025
87 HashKey Exchange HashKey Exchange IOTX/HKD $0.02368 $3,180.91 05:57:07 10/10/2025
88 KuCoin KuCoin IOTX/BTC $0.02362 $2,679.73 05:56:53 10/10/2025
89 Upbit Upbit IOTX/BTC $0.02498 $2,630.03 05:56:54 10/10/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $4,398.27 $2,110.04 04:27:22 10/10/2025
91 HTX HTX IOTX/USDT $0.02369 $2,042.38 05:59:55 10/10/2025
92 KuCoin KuCoin IOTX/ETH $0.02378 $1,870.98 05:56:53 10/10/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02379 $1,530.42 05:42:08 10/10/2025
94 TGEX TGEX IOTX/USDT $0.02385 $1,498.77 06:00:07 10/10/2025
95 Binance Binance IOTX/BTC $0.02313 $1,189.16 05:56:54 10/10/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.02372 $1,046.74 04:51:27 10/10/2025
97 Gemini Gemini IOTX/USD $0.02391 $632.52 05:59:53 10/10/2025
98 Flipster Flipster IOTX/USDT $0.02385 $606.40 06:00:16 10/10/2025
99 CoinDCX CoinDCX IOTX/INR $0.02436 $531.38 06:00:09 10/10/2025
100 Indodax Indodax IOTX/IDR $0.02406 $228.18 05:59:24 10/10/2025
101 CoinDCX CoinDCX IOTX/USDT $0.02382 $76.21 06:00:09 10/10/2025
102 OKJ OKJ IOTX/JPY $0.02310 $66.90 05:57:09 10/10/2025
103 ONUS Pro ONUS Pro IOTX/VNDC $0.02388 $65.53 06:00:11 10/10/2025
104 Binance.US Binance.US IOTX/USDT $0.02377 $57.99 05:59:53 10/10/2025
105 Bitkub Bitkub IOTX/THB $0.02365 $49.90 05:57:08 10/10/2025
106 NovaDAX NovaDAX IOTX/BRL $0.02359 $27.71 05:57:08 10/10/2025
107 Binance TH Binance TH IOTX/USDT $0.02384 $8.68 05:57:10 10/10/2025
108 Azbit Azbit IOTX/USDT $0.02383 $7.11 05:57:09 10/10/2025
109 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02414 $3.14 00:21:18 10/10/2025
110 ChangeNOW ChangeNOW IOTX/BTC $0.02374 $1.67 05:57:08 10/10/2025
111 HitBTC HitBTC IOTX/BTC $0.02491 $0 05:57:08 10/10/2025
112 HitBTC HitBTC IOTX/USDT $0.02362 $0 05:57:08 10/10/2025
113 Coinone Coinone IOTX/KRW $0.02404 $0 05:59:54 10/10/2025
114 ZebPay ZebPay IOTX/INR $0.02547 $0 06:00:11 10/10/2025
115 Mandala Exchange Mandala Exchange IOTX/USDT $0.02362 $0 06:00:15 10/10/2025
116 Tokocrypto Tokocrypto IOTX/USDT $0.02384 $0 05:57:08 10/10/2025
117 Giottus Giottus IOTX/INR $0.02532 $0 06:00:09 10/10/2025
118 Giottus Giottus IOTX/USDT $0.02382 $0 06:00:09 10/10/2025
119 WOO X WOO X IOTX/USDT $0.02384 $0 05:57:15 10/10/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 10/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,278 với tỷ giá $0.02385.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.9 trên 891 đánh giá