Vốn hóa: $3,908,508,819,879 Khối lượng (24h): $264,227,372,703 Tiền ảo: 36,286 Sàn giao dịch: 857 Thị phần: BTC: 58.9%, ETH: 12.9%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.01377 $14,146,787 08:57:17 13/10/2025
2 Binance Binance IOTX/USDT $0.01373 $11,045,394 08:54:17 13/10/2025
3 BiKing BiKing IOTX/USDT $0.01458 $4,500,838 09:00:07 13/10/2025
4 Binance Binance IOTX/USDT $0.01415 $4,361,582 08:56:55 13/10/2025
5 NovaEx NovaEx IOTX/USDT $0.01453 $3,936,238 09:00:16 13/10/2025
6 Cofinex Cofinex IOTX/USDT $0.01446 $3,720,649 09:00:18 13/10/2025
7 Ourbit Ourbit IOTX/USDT $0.01412 $3,492,218 08:57:16 13/10/2025
8 4E 4E IOTX/USDT $0.01459 $2,377,803 09:00:11 13/10/2025
9 WhiteBIT WhiteBIT IOTX/USDT $0.01372 $2,102,582 08:48:09 13/10/2025
10 EasiCoin EasiCoin IOTX/USDT $0.01452 $1,973,718 09:00:16 13/10/2025
11 Bitrue Bitrue IOTX/USDT $0.01412 $1,810,361 08:57:18 13/10/2025
12 MEXC MEXC IOTX/USDT $0.01413 $1,795,374 08:57:16 13/10/2025
13 CEEX exchange CEEX exchange IOTX/USDT $0.01453 $1,669,547 09:00:07 13/10/2025
14 Darkex Exchange Darkex Exchange IOTX/USDT $0.01453 $1,663,028 09:00:18 13/10/2025
15 OrangeX OrangeX IOTX/USDT $0.01412 $1,602,444 08:57:16 13/10/2025
16 Pionex Pionex IOTX/USDT $0.01412 $1,538,025 08:57:08 13/10/2025
17 Bitget Bitget IOTX/USDT $0.01375 $1,417,632 08:54:10 13/10/2025
18 Bithumb Bithumb IOTX/KRW $0.01592 $1,367,142 08:59:53 13/10/2025
19 BYDFi BYDFi IOTX/USDT $0.01374 $1,358,173 09:00:17 13/10/2025
20 CoinUp.io CoinUp.io IOTX/USDT $0.01413 $1,312,408 08:57:08 13/10/2025
21 XXKK XXKK IOTX/USDT $0.01414 $1,307,839 08:57:11 13/10/2025
22 Cofinex Cofinex IOTX/USDT $0.01448 $1,265,245 09:00:08 13/10/2025
23 MEXC MEXC IOTX/USDT $0.01371 $1,227,630 08:48:08 13/10/2025
24 KuCoin KuCoin IOTX/USDT $0.01453 $1,049,403 08:59:23 13/10/2025
25 LBank LBank IOTX/USDT $0.01412 $1,031,617 08:57:12 13/10/2025
26 Ourbit Ourbit IOTX/USDT $0.01413 $994,538 08:57:11 13/10/2025
27 Toobit Toobit IOTX/USDT $0.01414 $985,007 08:57:16 13/10/2025
28 GroveX GroveX IOTX/USDT $0.01374 $968,065 09:00:07 13/10/2025
29 BYDFi BYDFi IOTX/USDT $0.01414 $967,845 08:57:07 13/10/2025
30 Gate Gate IOTX/USDT $0.01372 $880,929 08:54:19 13/10/2025
31 BitbabyExchange BitbabyExchange IOTX/USDT $0.01454 $847,497 09:00:16 13/10/2025
32 XT.COM XT.COM IOTX/USDT $0.01411 $828,410 08:57:11 13/10/2025
33 CoinCatch CoinCatch IOTX/USDT $0.01413 $824,577 08:57:23 13/10/2025
34 Aivora Exchange Aivora Exchange IOTX/USDT $0.01453 $741,741 09:00:18 13/10/2025
35 KuCoin KuCoin IOTX/USDT $0.01413 $690,852 08:57:18 13/10/2025
36 BITmarkets BITmarkets IOTX/USDT $0.01414 $665,158 08:57:16 13/10/2025
37 BTSE BTSE IOTX/USDT $0.01414 $664,389 08:57:15 13/10/2025
38 Websea Websea IOTX/USDT $0.01465 $599,942 09:00:10 13/10/2025
39 BIT BIT IOTX/USDT $0.01459 $519,857 09:01:35 13/10/2025
40 BlockFin BlockFin IOTX/USDT $0.01461 $511,214 09:00:08 13/10/2025
41 Bitunix Bitunix IOTX/USDT $0.01412 $446,603 08:57:09 13/10/2025
42 SuperEx SuperEx IOTX/USDT $0.01418 $445,120 08:57:09 13/10/2025
43 Phemex Phemex IOTX/USDT $0.01413 $443,008 08:57:18 13/10/2025
44 Bitunix Bitunix IOTX/USDT $0.01412 $431,056 08:57:16 13/10/2025
45 WhiteBIT WhiteBIT IOTX/USDC $0.01368 $430,973 08:48:09 13/10/2025
46 Hibt Hibt IOTX/USDT $0.01370 $373,028 08:51:09 13/10/2025
47 BitKan BitKan IOTX/USDT $0.01459 $361,148 09:00:09 13/10/2025
48 Zoomex Zoomex IOTX/USDT $0.01412 $360,415 08:57:23 13/10/2025
49 Darkex Exchange Darkex Exchange IOTX/USDT $0.01459 $353,750 09:00:18 13/10/2025
50 Gate Gate IOTX/USDT $0.01410 $347,467 08:56:54 13/10/2025
51 KCEX KCEX IOTX/USDT $0.01422 $320,716 08:57:09 13/10/2025
52 BloFin BloFin IOTX/USDT $0.01413 $301,146 08:57:11 13/10/2025
53 BTCC BTCC IOTX/USDT $0.01389 $288,349 08:57:08 13/10/2025
54 BingX BingX IOTX/USDT $0.01411 $280,010 08:57:09 13/10/2025
55 Coinstore Coinstore IOTX/USDT $0.01410 $215,559 08:57:13 13/10/2025
56 UEEx UEEx IOTX/USDT $0.01376 $208,035 08:54:08 13/10/2025
57 BitbabyExchange BitbabyExchange IOTX/USDT $0.01462 $203,468 09:00:07 13/10/2025
58 OrangeX OrangeX IOTX/USDT $0.01411 $189,906 08:57:07 13/10/2025
59 Phemex Phemex IOTX/USDT $0.01409 $141,955 08:57:09 13/10/2025
60 DigiFinex DigiFinex IOTX/USDT $0.01425 $139,101 08:57:16 13/10/2025
61 Bitrue Bitrue IOTX/USDT $0.01411 $131,074 08:57:12 13/10/2025
62 BIT BIT IOTX/USDT $0.01448 $110,423 09:00:46 13/10/2025
63 CoinEx CoinEx IOTX/USDT $0.01456 $91,453.94 08:59:23 13/10/2025
64 Binance Binance IOTX/ETH $0.01428 $77,841.92 08:56:55 13/10/2025
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.02203 $76,254.89 08:59:23 13/10/2025
66 Coinbase Exchange Coinbase Exchange IOTX/USD $0.02151 $63,848.28 08:56:25 13/10/2025
67 Binance Binance IOTX/JPY $0.01433 $59,492.93 08:56:55 13/10/2025
68 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.01359 $56,113.19 08:27:10 13/10/2025
69 BlockFin BlockFin IOTX/USDT $0.01451 $55,253.02 09:00:16 13/10/2025
70 Pionex Pionex IOTX/USDT $0.01414 $53,978.21 08:57:17 13/10/2025
71 Upbit Upbit IOTX/BTC $0.01471 $52,499.10 08:56:54 13/10/2025
72 Binance Binance IOTX/BTC $0.01389 $51,767.58 08:56:55 13/10/2025
73 BloFin BloFin IOTX/USDT $0.01412 $48,643.34 08:57:17 13/10/2025
74 Koinpark Koinpark IOTX/INR $0.01515 $44,893.41 09:00:11 13/10/2025
75 KuCoin KuCoin IOTX/ETH $0.01457 $38,959.32 08:59:23 13/10/2025
76 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.01358 $37,916.57 08:27:10 13/10/2025
77 Bitvavo Bitvavo IOTX/EUR $0.01394 $35,909.35 08:57:12 13/10/2025
78 LATOKEN LATOKEN IOTX/ETH $0.01375 $34,546.63 08:57:11 13/10/2025
79 BitDelta BitDelta IOTX/USDT $0.01376 $34,525.26 08:54:07 13/10/2025
80 KuCoin KuCoin IOTX/BTC $0.01459 $26,776.53 08:59:23 13/10/2025
81 Bitexen Bitexen IOTX/TRY $0.007767 $26,187.94 09:00:10 13/10/2025
82 Koinpark Koinpark IOTX/USDT $0.01464 $19,640.83 09:00:11 13/10/2025
83 ONUS Pro ONUS Pro IOTX/VNDC $0.01414 $16,745.30 08:57:11 13/10/2025
84 Bitcoiva Bitcoiva IOTX/USDT $0.01425 $16,295.79 09:00:08 13/10/2025
85 HashKey Global HashKey Global IOTX/USDT $0.01418 $14,765.41 08:57:07 13/10/2025
86 Flipster Flipster IOTX/USDT $0.01414 $12,596.52 08:57:16 13/10/2025
87 CoinDCX CoinDCX IOTX/INR $0.01511 $12,322.55 08:57:13 13/10/2025
88 Bitkub Bitkub IOTX/THB $0.02237 $11,114.06 08:57:09 13/10/2025
89 HTX HTX IOTX/USDT $0.01453 $10,530.22 08:59:24 13/10/2025
90 Binance TH Binance TH IOTX/USDT $0.01411 $10,250.89 08:57:08 13/10/2025
91 XBO.com XBO.com IOTX/USDT $0.01450 $10,220.86 09:00:09 13/10/2025
92 Indodax Indodax IOTX/IDR $0.01476 $10,043.44 08:59:53 13/10/2025
93 HashKey Exchange HashKey Exchange IOTX/USD $0.01369 $8,574.72 08:57:07 13/10/2025
94 CoinEx CoinEx IOTX/BTC $0.01422 $7,136.33 08:59:23 13/10/2025
95 WEEX WEEX IOTX/USDT $0.01411 $7,039.09 08:57:09 13/10/2025
96 BITmarkets BITmarkets IOTX/USDT $0.01414 $6,489.84 08:57:08 13/10/2025
97 BTSE BTSE IOTX/USDT $0.01410 $6,489.12 08:57:10 13/10/2025
98 TGEX TGEX IOTX/USDT $0.01453 $6,472.86 09:00:16 13/10/2025
99 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.01376 $4,960.47 06:30:18 13/10/2025
100 BITmarkets BITmarkets IOTX/USD $0.01415 $4,740.26 08:57:08 13/10/2025
101 CoinDCX CoinDCX IOTX/USDT $0.01412 $4,145.46 08:57:13 13/10/2025
102 TGEX TGEX IOTX/USDT $0.01461 $3,578.28 09:00:08 13/10/2025
103 OKJ OKJ IOTX/JPY $0.01435 $3,375.04 08:57:12 13/10/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.01439 $3,336.98 08:58:56 13/10/2025
105 HashKey Exchange HashKey Exchange IOTX/HKD $0.01369 $3,104.53 08:57:07 13/10/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.01441 $2,668.60 08:58:57 13/10/2025
107 Tokocrypto Tokocrypto IOTX/USDT $0.01415 $2,121.03 08:57:09 13/10/2025
108 TRIV TRIV IOTX/USDT $0.01382 $2,056.21 05:51:13 13/10/2025
109 TRIV TRIV IOTX/IDR $0.01385 $2,056.10 05:51:13 13/10/2025
110 Gemini Gemini IOTX/USD $0.02140 $1,926.72 08:59:23 13/10/2025
111 ChangeNOW ChangeNOW IOTX/BTC $0.01403 $1,757.42 09:00:11 13/10/2025
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $4,150.94 $759.24 08:58:56 13/10/2025
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/IOTX $4,160.84 $537.73 07:38:27 13/10/2025
114 Coinone Coinone IOTX/KRW $0.01443 $528.54 08:58:23 13/10/2025
115 BITmarkets BITmarkets IOTX/USDC $0.01420 $496.07 08:57:08 13/10/2025
116 ZebPay ZebPay IOTX/INR $0.01614 $279.68 09:00:11 13/10/2025
117 NovaDAX NovaDAX IOTX/BRL $0.01381 $274.19 09:00:07 13/10/2025
118 Giottus Giottus IOTX/INR $0.01533 $47.81 08:51:08 13/10/2025
119 Binance.US Binance.US IOTX/USDT $0.02112 $42.13 08:59:53 13/10/2025
120 Giottus Giottus IOTX/USDT $0.01372 $29.92 08:51:08 13/10/2025
121 Azbit Azbit IOTX/USDT $0.01377 $4.30 08:57:11 13/10/2025
122 HitBTC HitBTC IOTX/BTC $0.01415 $1.41 08:57:07 13/10/2025
123 Mandala Exchange Mandala Exchange IOTX/USDT $0.01433 $1.15 09:00:12 13/10/2025
124 HitBTC HitBTC IOTX/USDT $0.01359 $0 08:57:07 13/10/2025
125 WOO X WOO X IOTX/USDT $0.01415 $0 08:57:15 13/10/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 857 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 13/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,146,787 với tỷ giá $0.01377.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.9 trên 891 đánh giá