Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.01169 | $12,441,962 | 06:57:17 24/10/2025 | |
| 2 | IOTX/USDT | $0.01170 | $5,108,569 | 06:54:16 24/10/2025 | |
| 3 | IOTX/USDT | $0.01172 | $2,536,929 | 06:56:54 24/10/2025 | |
| 4 | IOTX/USDT | $0.01173 | $2,535,890 | 07:00:11 24/10/2025 | |
| 5 | IOTX/USDT | $0.01172 | $2,376,229 | 06:57:09 24/10/2025 | |
| 6 | IOTX/USDT | $0.01171 | $2,025,585 | 07:00:10 24/10/2025 | |
| 7 | IOTX/USDT | $0.01169 | $1,904,369 | 06:57:16 24/10/2025 | |
| 8 | IOTX/USDT | $0.01172 | $1,656,107 | 07:00:16 24/10/2025 | |
| 9 | IOTX/USDT | $0.01170 | $1,537,163 | 06:57:15 24/10/2025 | |
| 10 | IOTX/USDT | $0.01170 | $1,139,903 | 06:54:17 24/10/2025 | |
| 11 | IOTX/USDT | $0.01172 | $1,122,984 | 07:00:17 24/10/2025 | |
| 12 | IOTX/USDT | $0.01170 | $1,037,551 | 06:57:17 24/10/2025 | |
| 13 | IOTX/USDT | $0.01172 | $1,031,203 | 07:00:09 24/10/2025 | |
| 14 | IOTX/USDT | $0.01169 | $972,336 | 06:57:15 24/10/2025 | |
| 15 | IOTX/USDT | $0.01172 | $906,997 | 06:57:11 24/10/2025 | |
| 16 | IOTX/USDT | $0.01172 | $886,799 | 07:00:16 24/10/2025 | |
| 17 | IOTX/USDT | $0.01172 | $835,590 | 07:00:15 24/10/2025 | |
| 18 | IOTX/USDT | $0.01169 | $773,800 | 06:48:07 24/10/2025 | |
| 19 | IOTX/USDT | $0.01169 | $735,981 | 06:51:10 24/10/2025 | |
| 20 | IOTX/USDT | $0.01171 | $701,235 | 06:48:16 24/10/2025 | |
| 21 | IOTX/USDT | $0.01167 | $684,671 | 06:57:09 24/10/2025 | |
| 22 | IOTX/USDT | $0.01171 | $677,614 | 06:57:10 24/10/2025 | |
| 23 | IOTX/USDT | $0.01172 | $609,374 | 07:00:16 24/10/2025 | |
| 24 | IOTX/USDT | $0.01170 | $546,059 | 07:00:11 24/10/2025 | |
| 25 | IOTX/USDT | $0.01172 | $544,601 | 07:00:12 24/10/2025 | |
| 26 | IOTX/USDT | $0.01173 | $541,002 | 06:48:15 24/10/2025 | |
| 27 | IOTX/USDT | $0.01171 | $536,984 | 06:57:11 24/10/2025 | |
| 28 | IOTX/USDT | $0.01173 | $524,498 | 07:00:15 24/10/2025 | |
| 29 | IOTX/USDT | $0.01172 | $481,822 | 06:57:11 24/10/2025 | |
| 30 | IOTX/KRW | $0.01226 | $437,014 | 06:59:53 24/10/2025 | |
| 31 | IOTX/USDT | $0.01174 | $415,362 | 06:57:10 24/10/2025 | |
| 32 | IOTX/USDT | $0.01171 | $383,724 | 06:48:11 24/10/2025 | |
| 33 | IOTX/USDT | $0.01169 | $362,099 | 06:51:10 24/10/2025 | |
| 34 | IOTX/USDT | $0.01173 | $355,288 | 07:00:16 24/10/2025 | |
| 35 | IOTX/USDT | $0.01171 | $343,245 | 06:59:59 24/10/2025 | |
| 36 | IOTX/USDT | $0.01169 | $341,953 | 06:57:17 24/10/2025 | |
| 37 | IOTX/USDT | $0.01169 | $330,114 | 06:59:23 24/10/2025 | |
| 38 | IOTX/USDT | $0.01173 | $310,116 | 07:00:17 24/10/2025 | |
| 39 | IOTX/USDT | $0.01169 | $277,264 | 06:54:16 24/10/2025 | |
| 40 | IOTX/USDT | $0.01169 | $255,080 | 06:54:11 24/10/2025 | |
| 41 | IOTX/USDT | $0.01172 | $254,964 | 06:57:12 24/10/2025 | |
| 42 | IOTX/USDT | $0.01170 | $253,951 | 06:57:17 24/10/2025 | |
| 43 | IOTX/USDT | $0.01165 | $248,421 | 06:42:07 24/10/2025 | |
| 44 | IOTX/USDT | $0.01173 | $235,899 | 07:00:26 24/10/2025 | |
| 45 | IOTX/USDT | $0.01171 | $229,473 | 07:00:10 24/10/2025 | |
| 46 | IOTX/USDT | $0.01170 | $226,387 | 06:48:11 24/10/2025 | |
| 47 | IOTX/USDT | $0.01173 | $223,374 | 06:57:11 24/10/2025 | |
| 48 | IOTX/USDT | $0.01171 | $200,673 | 07:00:16 24/10/2025 | |
| 49 | IOTX/USDT | $0.01165 | $194,468 | 06:57:11 24/10/2025 | |
| 50 | IOTX/USDT | $0.01169 | $182,228 | 06:57:11 24/10/2025 | |
| 51 | IOTX/USDT | $0.01168 | $170,808 | 06:54:10 24/10/2025 | |
| 52 | IOTX/USDC | $0.01168 | $167,452 | 06:57:09 24/10/2025 | |
| 53 | IOTX/USDT | $0.01172 | $142,718 | 06:57:09 24/10/2025 | |
| 54 | IOTX/USDT | $0.01169 | $126,839 | 06:57:09 24/10/2025 | |
| 55 | IOTX/USDT | $0.01168 | $126,778 | 07:03:09 24/10/2025 | |
| 56 | IOTX/USDT | $0.01170 | $121,574 | 06:57:10 24/10/2025 | |
| 57 | IOTX/USDT | $0.01172 | $118,580 | 07:00:09 24/10/2025 | |
| 58 | IOTX/USDT | $0.01166 | $97,788.25 | 06:57:24 24/10/2025 | |
| 59 | IOTX/USDT | $0.01171 | $97,528.00 | 06:54:19 24/10/2025 | |
| 60 | IOTX/USDT | $0.01172 | $82,444.69 | 06:57:09 24/10/2025 | |
| 61 | IOTX/USDT | $0.01170 | $82,026.65 | 06:57:08 24/10/2025 | |
| 62 | IOTX/USDT | $0.01169 | $65,284.02 | 06:56:24 24/10/2025 | |
| 63 | IOTX/BTC | $0.01210 | $60,811.97 | 06:56:54 24/10/2025 | |
| 64 | IOTX/WETH | $0.01948 | $50,174.39 | 05:01:11 24/10/2025 | |
| 65 | IOTX/USDT | $0.01169 | $46,502.68 | 06:57:15 24/10/2025 | |
| 66 | IOTX/USD | $0.01955 | $43,399.79 | 06:56:58 24/10/2025 | |
| 67 | IOTX/JPY | $0.01166 | $40,577.77 | 06:56:54 24/10/2025 | |
| 68 | IOTX/USDT | $0.01172 | $38,577.77 | 06:59:23 24/10/2025 | |
| 69 | IOTX/TRY | $0.007727 | $26,532.58 | 05:18:11 24/10/2025 | |
| 70 | IOTX/USDT | $0.01172 | $25,490.13 | 07:00:11 24/10/2025 | |
| 71 | IOTX/ETH | $0.01174 | $25,008.73 | 06:45:07 24/10/2025 | |
| 72 | IOTX/INR | $0.01218 | $22,928.62 | 07:00:10 24/10/2025 | |
| 73 | IOTX/ETH | $0.01170 | $19,960.01 | 06:56:54 24/10/2025 | |
| 74 | IOTX/USDT | $0.01170 | $18,338.58 | 07:01:08 24/10/2025 | |
| 75 | IOTX/USDT | $0.01164 | $17,441.25 | 06:57:16 24/10/2025 | |
| 76 | IOTX/BTC | $0.01211 | $17,259.64 | 06:56:54 24/10/2025 | |
| 77 | IOTX/USDT | $0.01172 | $15,460.11 | 06:57:08 24/10/2025 | |
| 78 | IOTX/USDT | $0.01172 | $15,161.47 | 06:57:11 24/10/2025 | |
| 79 | IOTX/USDT | $0.01172 | $14,218.49 | 06:57:10 24/10/2025 | |
| 80 | IOTX/USD | $0.01169 | $12,398.50 | 06:54:11 24/10/2025 | |
| 81 | IOTX/USD | $0.01170 | $11,449.72 | 06:57:09 24/10/2025 | |
| 82 | IOTX/USD | $0.01956 | $10,195.51 | 06:59:53 24/10/2025 | |
| 83 | IOTX/USDT | $0.01169 | $10,075.11 | 07:00:10 24/10/2025 | |
| 84 | IOTX/USDT | $0.01174 | $8,333.70 | 06:57:09 24/10/2025 | |
| 85 | IOTX/USDT | $0.01167 | $8,017.02 | 06:54:11 24/10/2025 | |
| 86 | IOTX/USDT | $0.01170 | $7,454.94 | 07:00:12 24/10/2025 | |
| 87 | IOTX/USDT | $0.01169 | $7,396.43 | 06:48:08 24/10/2025 | |
| 88 | IOTX/USDT | $0.01167 | $7,120.64 | 06:57:16 24/10/2025 | |
| 89 | IOTX/ETH | $0.01169 | $6,546.02 | 06:59:23 24/10/2025 | |
| 90 | IOTX/USDT | $0.01172 | $6,521.76 | 07:00:15 24/10/2025 | |
| 91 | IOTX/EUR | $0.01227 | $5,470.82 | 06:57:09 24/10/2025 | |
| 92 | IOTX/USD | $0.01170 | $5,273.38 | 07:00:12 24/10/2025 | |
| 93 | IOTX/USDT | $0.01172 | $5,041.82 | 06:57:09 24/10/2025 | |
| 94 | IOTX/USDT | $0.01163 | $4,191.00 | 06:45:17 24/10/2025 | |
| 95 | IOTX/USDT | $0.01163 | $3,990.29 | 07:00:10 24/10/2025 | |
| 96 | IOTX/USDT | $0.01163 | $3,989.95 | 06:59:54 24/10/2025 | |
| 97 | IOTX/USDT | $0.01170 | $3,335.05 | 07:00:10 24/10/2025 | |
| 98 | IOTX/HKD | $0.01167 | $3,126.90 | 06:57:09 24/10/2025 | |
| 99 | IOTX/BUSD | $0.01164 | $2,016.36 | 06:48:30 24/10/2025 | |
| 100 | IOTX/INR | $0.01255 | $1,904.16 | 07:00:11 24/10/2025 | |
| 101 | IOTX/WBNB | $0.01164 | $1,578.91 | 06:44:14 24/10/2025 | |
| 102 | IOTX/IDR | $0.01168 | $1,431.33 | 05:51:10 24/10/2025 | |
| 103 | IOTX/USDT | $0.01166 | $1,431.33 | 05:51:10 24/10/2025 | |
| 104 | IOTX/USDT | $0.01170 | $928.12 | 07:00:11 24/10/2025 | |
| 105 | IOTX/BTC | $0.01167 | $645.68 | 06:59:23 24/10/2025 | |
| 106 | ETH/IOTX | $3,869.34 | $539.65 | 05:10:10 24/10/2025 | |
| 107 | IOTX/IDR | $0.01193 | $528.58 | 07:02:54 24/10/2025 | |
| 108 | IOTX/USDC | $0.01170 | $526.28 | 07:00:12 24/10/2025 | |
| 109 | WETH/IOTX | $3,854.22 | $392.57 | 23:33:23 23/10/2025 | |
| 110 | IOTX/JPY | $0.01195 | $344.42 | 07:00:10 24/10/2025 | |
| 111 | IOTX/USDT | $0.01172 | $165.16 | 07:00:08 24/10/2025 | |
| 112 | IOTX/INR | $0.01277 | $109.86 | 07:00:09 24/10/2025 | |
| 113 | IOTX/THB | $0.01893 | $50.81 | 06:48:11 24/10/2025 | |
| 114 | IOTX/USDT | $0.02150 | $27.80 | 06:59:53 24/10/2025 | |
| 115 | IOTX/BRL | $0.01199 | $22.13 | 06:51:07 24/10/2025 | |
| 116 | IOTX/USDT | $0.01164 | $11.99 | 06:57:11 24/10/2025 | |
| 117 | IOTX/USDT | $0.01164 | $11.99 | 06:57:11 24/10/2025 | |
| 118 | IOTX/BTC | $0.01226 | $4.04 | 07:00:09 24/10/2025 | |
| 119 | IOTX/USDT | $0.01167 | $3.54 | 06:57:10 24/10/2025 | |
| 120 | IOTX/INR | $0.01299 | $2.33 | 06:57:10 24/10/2025 | |
| 121 | IOTX/BTC | $0.01474 | $0 | 06:57:11 24/10/2025 | |
| 122 | IOTX/KRW | $0.01183 | $0 | 06:57:54 24/10/2025 | |
| 123 | IOTX/USDT | $0.01171 | $0 | 06:57:10 24/10/2025 | |
| 124 | IOTX/USDT | $0.01174 | $0 | 07:00:15 24/10/2025 | |
| 125 | IOTX/VNDC | $0.01171 | $0 | 06:48:15 24/10/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 24/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,441,962 với tỷ giá $0.01169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.