Vốn hóa: $3,715,332,105,811 Khối lượng (24h): $155,584,952,562 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.01169 $12,441,962 06:57:17 24/10/2025
2 Binance Binance IOTX/USDT $0.01170 $5,108,569 06:54:16 24/10/2025
3 Binance Binance IOTX/USDT $0.01172 $2,536,929 06:56:54 24/10/2025
4 BiKing BiKing IOTX/USDT $0.01173 $2,535,890 07:00:11 24/10/2025
5 4E 4E IOTX/USDT $0.01172 $2,376,229 06:57:09 24/10/2025
6 CEEX exchange CEEX exchange IOTX/USDT $0.01171 $2,025,585 07:00:10 24/10/2025
7 Ourbit Ourbit IOTX/USDT $0.01169 $1,904,369 06:57:16 24/10/2025
8 NovaEx NovaEx IOTX/USDT $0.01172 $1,656,107 07:00:16 24/10/2025
9 OrangeX OrangeX IOTX/USDT $0.01170 $1,537,163 06:57:15 24/10/2025
10 Bybit Bybit IOTX/USDT $0.01170 $1,139,903 06:54:17 24/10/2025
11 Darkex Exchange Darkex Exchange IOTX/USDT $0.01172 $1,122,984 07:00:17 24/10/2025
12 Bitrue Bitrue IOTX/USDT $0.01170 $1,037,551 06:57:17 24/10/2025
13 Cofinex Cofinex IOTX/USDT $0.01172 $1,031,203 07:00:09 24/10/2025
14 Toobit Toobit IOTX/USDT $0.01169 $972,336 06:57:15 24/10/2025
15 Pionex Pionex IOTX/USDT $0.01172 $906,997 06:57:11 24/10/2025
16 EasiCoin EasiCoin IOTX/USDT $0.01172 $886,799 07:00:16 24/10/2025
17 Cofinex Cofinex IOTX/USDT $0.01172 $835,590 07:00:15 24/10/2025
18 MEXC MEXC IOTX/USDT $0.01169 $773,800 06:48:07 24/10/2025
19 XXKK XXKK IOTX/USDT $0.01169 $735,981 06:51:10 24/10/2025
20 MEXC MEXC IOTX/USDT $0.01171 $701,235 06:48:16 24/10/2025
21 WhiteBIT WhiteBIT IOTX/USDT $0.01167 $684,671 06:57:09 24/10/2025
22 Ourbit Ourbit IOTX/USDT $0.01171 $677,614 06:57:10 24/10/2025
23 BYDFi BYDFi IOTX/USDT $0.01172 $609,374 07:00:16 24/10/2025
24 GroveX GroveX IOTX/USDT $0.01170 $546,059 07:00:11 24/10/2025
25 BYDFi BYDFi IOTX/USDT $0.01172 $544,601 07:00:12 24/10/2025
26 BTSE BTSE IOTX/USDT $0.01173 $541,002 06:48:15 24/10/2025
27 LBank LBank IOTX/USDT $0.01171 $536,984 06:57:11 24/10/2025
28 BITmarkets BITmarkets IOTX/USDT $0.01173 $524,498 07:00:15 24/10/2025
29 XT.COM XT.COM IOTX/USDT $0.01172 $481,822 06:57:11 24/10/2025
30 Bithumb Bithumb IOTX/KRW $0.01226 $437,014 06:59:53 24/10/2025
31 BlockFin BlockFin IOTX/USDT $0.01174 $415,362 06:57:10 24/10/2025
32 CoinUp.io CoinUp.io IOTX/USDT $0.01171 $383,724 06:48:11 24/10/2025
33 Websea Websea IOTX/USDT $0.01169 $362,099 06:51:10 24/10/2025
34 BitbabyExchange BitbabyExchange IOTX/USDT $0.01173 $355,288 07:00:16 24/10/2025
35 BIT BIT IOTX/USDT $0.01171 $343,245 06:59:59 24/10/2025
36 Zoomex Zoomex IOTX/USDT $0.01169 $341,953 06:57:17 24/10/2025
37 KuCoin KuCoin IOTX/USDT $0.01169 $330,114 06:59:23 24/10/2025
38 Aivora Exchange Aivora Exchange IOTX/USDT $0.01173 $310,116 07:00:17 24/10/2025
39 Bitunix Bitunix IOTX/USDT $0.01169 $277,264 06:54:16 24/10/2025
40 Bitunix Bitunix IOTX/USDT $0.01169 $255,080 06:54:11 24/10/2025
41 BTCC BTCC IOTX/USDT $0.01172 $254,964 06:57:12 24/10/2025
42 Phemex Phemex IOTX/USDT $0.01170 $253,951 06:57:17 24/10/2025
43 BloFin BloFin IOTX/USDT $0.01165 $248,421 06:42:07 24/10/2025
44 Darkex Exchange Darkex Exchange IOTX/USDT $0.01173 $235,899 07:00:26 24/10/2025
45 BitKan BitKan IOTX/USDT $0.01171 $229,473 07:00:10 24/10/2025
46 Hibt Hibt IOTX/USDT $0.01170 $226,387 06:48:11 24/10/2025
47 KCEX KCEX IOTX/USDT $0.01173 $223,374 06:57:11 24/10/2025
48 CoinCatch CoinCatch IOTX/USDT $0.01171 $200,673 07:00:16 24/10/2025
49 SuperEx SuperEx IOTX/USDT $0.01165 $194,468 06:57:11 24/10/2025
50 OrangeX OrangeX IOTX/USDT $0.01169 $182,228 06:57:11 24/10/2025
51 Bitget Bitget IOTX/USDT $0.01168 $170,808 06:54:10 24/10/2025
52 WhiteBIT WhiteBIT IOTX/USDC $0.01168 $167,452 06:57:09 24/10/2025
53 BingX BingX IOTX/USDT $0.01172 $142,718 06:57:09 24/10/2025
54 Coinstore Coinstore IOTX/USDT $0.01169 $126,839 06:57:09 24/10/2025
55 UEEx UEEx IOTX/USDT $0.01168 $126,778 07:03:09 24/10/2025
56 Phemex Phemex IOTX/USDT $0.01170 $121,574 06:57:10 24/10/2025
57 BitbabyExchange BitbabyExchange IOTX/USDT $0.01172 $118,580 07:00:09 24/10/2025
58 KuCoin KuCoin IOTX/USDT $0.01166 $97,788.25 06:57:24 24/10/2025
59 Gate Gate IOTX/USDT $0.01171 $97,528.00 06:54:19 24/10/2025
60 Bitrue Bitrue IOTX/USDT $0.01172 $82,444.69 06:57:09 24/10/2025
61 DigiFinex DigiFinex IOTX/USDT $0.01170 $82,026.65 06:57:08 24/10/2025
62 Gate Gate IOTX/USDT $0.01169 $65,284.02 06:56:24 24/10/2025
63 Upbit Upbit IOTX/BTC $0.01210 $60,811.97 06:56:54 24/10/2025
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.01948 $50,174.39 05:01:11 24/10/2025
65 Pionex Pionex IOTX/USDT $0.01169 $46,502.68 06:57:15 24/10/2025
66 Coinbase Exchange Coinbase Exchange IOTX/USD $0.01955 $43,399.79 06:56:58 24/10/2025
67 Binance Binance IOTX/JPY $0.01166 $40,577.77 06:56:54 24/10/2025
68 CoinEx CoinEx IOTX/USDT $0.01172 $38,577.77 06:59:23 24/10/2025
69 Bitexen Bitexen IOTX/TRY $0.007727 $26,532.58 05:18:11 24/10/2025
70 BitDelta BitDelta IOTX/USDT $0.01172 $25,490.13 07:00:11 24/10/2025
71 LATOKEN LATOKEN IOTX/ETH $0.01174 $25,008.73 06:45:07 24/10/2025
72 Koinpark Koinpark IOTX/INR $0.01218 $22,928.62 07:00:10 24/10/2025
73 Binance Binance IOTX/ETH $0.01170 $19,960.01 06:56:54 24/10/2025
74 BIT BIT IOTX/USDT $0.01170 $18,338.58 07:01:08 24/10/2025
75 Flipster Flipster IOTX/USDT $0.01164 $17,441.25 06:57:16 24/10/2025
76 Binance Binance IOTX/BTC $0.01211 $17,259.64 06:56:54 24/10/2025
77 Tokocrypto Tokocrypto IOTX/USDT $0.01172 $15,460.11 06:57:08 24/10/2025
78 HashKey Global HashKey Global IOTX/USDT $0.01172 $15,161.47 06:57:11 24/10/2025
79 Binance TH Binance TH IOTX/USDT $0.01172 $14,218.49 06:57:10 24/10/2025
80 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.01169 $12,398.50 06:54:11 24/10/2025
81 HashKey Exchange HashKey Exchange IOTX/USD $0.01170 $11,449.72 06:57:09 24/10/2025
82 Gemini Gemini IOTX/USD $0.01956 $10,195.51 06:59:53 24/10/2025
83 Koinpark Koinpark IOTX/USDT $0.01169 $10,075.11 07:00:10 24/10/2025
84 XBO.com XBO.com IOTX/USDT $0.01174 $8,333.70 06:57:09 24/10/2025
85 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.01167 $8,017.02 06:54:11 24/10/2025
86 BITmarkets BITmarkets IOTX/USDT $0.01170 $7,454.94 07:00:12 24/10/2025
87 BTSE BTSE IOTX/USDT $0.01169 $7,396.43 06:48:08 24/10/2025
88 BlockFin BlockFin IOTX/USDT $0.01167 $7,120.64 06:57:16 24/10/2025
89 KuCoin KuCoin IOTX/ETH $0.01169 $6,546.02 06:59:23 24/10/2025
90 TGEX TGEX IOTX/USDT $0.01172 $6,521.76 07:00:15 24/10/2025
91 Bitvavo Bitvavo IOTX/EUR $0.01227 $5,470.82 06:57:09 24/10/2025
92 BITmarkets BITmarkets IOTX/USD $0.01170 $5,273.38 07:00:12 24/10/2025
93 WEEX WEEX IOTX/USDT $0.01172 $5,041.82 06:57:09 24/10/2025
94 BloFin BloFin IOTX/USDT $0.01163 $4,191.00 06:45:17 24/10/2025
95 CRMClick CRMClick IOTX/USDT $0.01163 $3,990.29 07:00:10 24/10/2025
96 HTX HTX IOTX/USDT $0.01163 $3,989.95 06:59:54 24/10/2025
97 TGEX TGEX IOTX/USDT $0.01170 $3,335.05 07:00:10 24/10/2025
98 HashKey Exchange HashKey Exchange IOTX/HKD $0.01167 $3,126.90 06:57:09 24/10/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.01164 $2,016.36 06:48:30 24/10/2025
100 CoinDCX CoinDCX IOTX/INR $0.01255 $1,904.16 07:00:11 24/10/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.01164 $1,578.91 06:44:14 24/10/2025
102 TRIV TRIV IOTX/IDR $0.01168 $1,431.33 05:51:10 24/10/2025
103 TRIV TRIV IOTX/USDT $0.01166 $1,431.33 05:51:10 24/10/2025
104 CoinDCX CoinDCX IOTX/USDT $0.01170 $928.12 07:00:11 24/10/2025
105 KuCoin KuCoin IOTX/BTC $0.01167 $645.68 06:59:23 24/10/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $3,869.34 $539.65 05:10:10 24/10/2025
107 Indodax Indodax IOTX/IDR $0.01193 $528.58 07:02:54 24/10/2025
108 BITmarkets BITmarkets IOTX/USDC $0.01170 $526.28 07:00:12 24/10/2025
109 Uniswap v3 (Base) Uniswap v3 (Base) WETH/IOTX $3,854.22 $392.57 23:33:23 23/10/2025
110 OKJ OKJ IOTX/JPY $0.01195 $344.42 07:00:10 24/10/2025
111 Bitcoiva Bitcoiva IOTX/USDT $0.01172 $165.16 07:00:08 24/10/2025
112 ZebPay ZebPay IOTX/INR $0.01277 $109.86 07:00:09 24/10/2025
113 Bitkub Bitkub IOTX/THB $0.01893 $50.81 06:48:11 24/10/2025
114 Binance.US Binance.US IOTX/USDT $0.02150 $27.80 06:59:53 24/10/2025
115 NovaDAX NovaDAX IOTX/BRL $0.01199 $22.13 06:51:07 24/10/2025
116 HitBTC HitBTC IOTX/USDT $0.01164 $11.99 06:57:11 24/10/2025
117 Mandala Exchange Mandala Exchange IOTX/USDT $0.01164 $11.99 06:57:11 24/10/2025
118 ChangeNOW ChangeNOW IOTX/BTC $0.01226 $4.04 07:00:09 24/10/2025
119 Azbit Azbit IOTX/USDT $0.01167 $3.54 06:57:10 24/10/2025
120 Giottus Giottus IOTX/INR $0.01299 $2.33 06:57:10 24/10/2025
121 HitBTC HitBTC IOTX/BTC $0.01474 $0 06:57:11 24/10/2025
122 Coinone Coinone IOTX/KRW $0.01183 $0 06:57:54 24/10/2025
123 Giottus Giottus IOTX/USDT $0.01171 $0 06:57:10 24/10/2025
124 WOO X WOO X IOTX/USDT $0.01174 $0 07:00:15 24/10/2025
125 ONUS Pro ONUS Pro IOTX/VNDC $0.01171 $0 06:48:15 24/10/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 24/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,441,962 với tỷ giá $0.01169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.9 trên 891 đánh giá