Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.02624 | $10,681,448 | 22:57:16 17/09/2025 |
2 | ![]() |
IOTX/USDT | $0.02623 | $3,752,576 | 22:54:17 17/09/2025 |
3 | ![]() |
IOTX/USDT | $0.02625 | $1,784,055 | 22:57:15 17/09/2025 |
4 | ![]() |
IOTX/USDT | $0.02622 | $1,327,817 | 22:54:17 17/09/2025 |
5 | ![]() |
IOTX/USDT | $0.02625 | $1,323,728 | 22:57:18 17/09/2025 |
6 | ![]() |
IOTX/USDT | $0.02627 | $1,148,685 | 22:57:15 17/09/2025 |
7 | ![]() |
IOTX/USDT | $0.02625 | $1,140,729 | 22:45:15 17/09/2025 |
8 | ![]() |
IOTX/USDT | $0.02623 | $1,003,817 | 22:56:54 17/09/2025 |
9 | ![]() |
IOTX/USDT | $0.02622 | $1,002,991 | 23:00:10 17/09/2025 |
10 | ![]() |
IOTX/USDT | $0.02620 | $903,500 | 23:03:16 17/09/2025 |
11 | ![]() |
IOTX/USDT | $0.02625 | $896,939 | 22:57:18 17/09/2025 |
12 | ![]() |
IOTX/USDT | $0.02621 | $858,562 | 23:00:16 17/09/2025 |
13 | ![]() |
IOTX/USDT | $0.02619 | $849,729 | 23:03:07 17/09/2025 |
14 | ![]() |
IOTX/USDT | $0.02624 | $774,739 | 22:57:09 17/09/2025 |
15 | ![]() |
IOTX/USDT | $0.02627 | $649,205 | 22:45:08 17/09/2025 |
16 | ![]() |
IOTX/USDT | $0.02624 | $643,643 | 23:03:17 17/09/2025 |
17 | ![]() |
IOTX/USDT | $0.02626 | $524,036 | 22:57:15 17/09/2025 |
18 | ![]() |
IOTX/USDT | $0.02622 | $496,434 | 23:00:11 17/09/2025 |
19 | ![]() |
IOTX/USDT | $0.02623 | $481,940 | 23:00:10 17/09/2025 |
20 | ![]() |
IOTX/USDT | $0.02624 | $473,234 | 22:57:18 17/09/2025 |
21 | ![]() |
IOTX/USDT | $0.02625 | $444,363 | 23:00:18 17/09/2025 |
22 | ![]() |
IOTX/USDT | $0.02626 | $346,674 | 22:57:12 17/09/2025 |
23 | ![]() |
IOTX/USDT | $0.02625 | $344,181 | 22:45:09 17/09/2025 |
24 | ![]() |
IOTX/USDT | $0.02622 | $311,734 | 23:01:32 17/09/2025 |
25 | ![]() |
IOTX/USDT | $0.02624 | $290,420 | 22:54:07 17/09/2025 |
26 | ![]() |
IOTX/USDT | $0.02622 | $285,149 | 22:57:11 17/09/2025 |
27 | ![]() |
IOTX/USDT | $0.02623 | $258,668 | 22:54:11 17/09/2025 |
28 | ![]() |
IOTX/USDT | $0.02624 | $225,010 | 23:00:16 17/09/2025 |
29 | ![]() |
IOTX/USDT | $0.02624 | $223,901 | 22:54:07 17/09/2025 |
30 | ![]() |
IOTX/USD | $0.02623 | $223,483 | 22:57:12 17/09/2025 |
31 | ![]() |
IOTX/USDT | $0.02623 | $217,698 | 22:57:10 17/09/2025 |
32 | ![]() |
IOTX/USD | $0.02635 | $217,387 | 22:56:26 17/09/2025 |
33 | ![]() |
IOTX/USDT | $0.02623 | $214,189 | 23:00:10 17/09/2025 |
34 | ![]() |
IOTX/USDT | $0.02625 | $202,280 | 22:57:11 17/09/2025 |
35 | ![]() |
IOTX/USDT | $0.02622 | $193,440 | 22:57:19 17/09/2025 |
36 | ![]() |
IOTX/USDT | $0.02624 | $191,408 | 22:57:11 17/09/2025 |
37 | ![]() |
IOTX/USDT | $0.02620 | $185,995 | 23:03:17 17/09/2025 |
38 | ![]() |
IOTX/USDT | $0.02620 | $181,822 | 23:00:16 17/09/2025 |
39 | ![]() |
IOTX/USDT | $0.02625 | $179,381 | 22:57:08 17/09/2025 |
40 | ![]() |
IOTX/USDT | $0.02626 | $176,836 | 23:00:09 17/09/2025 |
41 | ![]() |
IOTX/USDT | $0.02624 | $159,845 | 22:57:15 17/09/2025 |
42 | ![]() |
IOTX/USDT | $0.02625 | $155,602 | 22:54:09 17/09/2025 |
43 | ![]() |
IOTX/USDT | $0.02624 | $143,328 | 22:57:16 17/09/2025 |
44 | ![]() |
IOTX/USDT | $0.02622 | $138,156 | 23:00:12 17/09/2025 |
45 | ![]() |
IOTX/USDT | $0.02625 | $109,445 | 22:57:08 17/09/2025 |
46 | ![]() |
IOTX/USDT | $0.02624 | $106,215 | 22:57:10 17/09/2025 |
47 | ![]() |
IOTX/USDT | $0.02622 | $105,507 | 23:03:12 17/09/2025 |
48 | ![]() |
IOTX/USDT | $0.02623 | $94,748.85 | 22:57:08 17/09/2025 |
49 | ![]() |
IOTX/USDT | $0.02621 | $90,526.49 | 22:57:10 17/09/2025 |
50 | ![]() |
IOTX/USDT | $0.02623 | $89,993.21 | 22:57:10 17/09/2025 |
51 | ![]() |
IOTX/USDT | $0.02625 | $84,213.33 | 22:57:17 17/09/2025 |
52 | ![]() |
IOTX/USDT | $0.02624 | $77,150.53 | 22:57:08 17/09/2025 |
53 | ![]() |
IOTX/USDT | $0.02628 | $67,486.23 | 22:57:12 17/09/2025 |
54 | ![]() |
IOTX/USDT | $0.02627 | $50,331.59 | 22:54:07 17/09/2025 |
55 | ![]() |
IOTX/USDT | $0.02620 | $50,151.53 | 23:03:08 17/09/2025 |
56 | ![]() |
IOTX/USDT | $0.02622 | $48,656.55 | 22:54:16 17/09/2025 |
57 | ![]() |
IOTX/USDT | $0.02625 | $44,658.84 | 22:57:17 17/09/2025 |
58 | ![]() |
IOTX/USDT | $0.02623 | $41,560.70 | 23:00:08 17/09/2025 |
59 | ![]() |
IOTX/USDT | $0.02627 | $39,674.13 | 22:59:54 17/09/2025 |
60 | ![]() |
IOTX/USDT | $0.02624 | $38,158.45 | 22:59:53 17/09/2025 |
61 | ![]() |
IOTX/USDT | $0.02624 | $38,027.82 | 22:54:18 17/09/2025 |
62 | ![]() |
IOTX/USDT | $0.02626 | $36,663.84 | 22:57:10 17/09/2025 |
63 | ![]() |
IOTX/KRW | $0.02663 | $33,037.58 | 21:57:24 17/09/2025 |
64 | ![]() |
IOTX/USDT | $0.02624 | $31,789.97 | 23:00:09 17/09/2025 |
65 | ![]() |
IOTX/USDT | $0.02624 | $31,338.92 | 22:57:18 17/09/2025 |
66 | ![]() |
IOTX/USDC | $0.02623 | $31,139.97 | 22:57:11 17/09/2025 |
67 | ![]() |
IOTX/BTC | $0.02582 | $29,928.37 | 22:56:53 17/09/2025 |
68 | ![]() |
IOTX/USDT | $0.02623 | $29,441.50 | 22:57:09 17/09/2025 |
69 | ![]() |
IOTX/JPY | $0.02628 | $27,389.44 | 22:56:54 17/09/2025 |
70 | ![]() |
IOTX/TRY | $0.007868 | $22,642.10 | 23:00:08 17/09/2025 |
71 | ![]() |
IOTX/USDT | $0.02626 | $21,919.36 | 22:55:53 17/09/2025 |
72 | ![]() |
IOTX/USDC | $0.02625 | $21,299.96 | 22:57:12 17/09/2025 |
73 | ![]() |
IOTX/USDT | $0.02618 | $18,547.07 | 23:03:11 17/09/2025 |
74 | ![]() |
IOTX/USDT | $0.02624 | $17,083.51 | 22:57:17 17/09/2025 |
75 | ![]() |
IOTX/ETH | $0.02637 | $15,881.94 | 22:57:16 17/09/2025 |
76 | ![]() |
IOTX/WETH | $0.02637 | $15,793.98 | 19:55:11 17/09/2025 |
77 | ![]() |
IOTX/USDT | $0.02632 | $15,417.28 | 22:57:09 17/09/2025 |
78 | ![]() |
IOTX/USDT | $0.02623 | $10,804.56 | 22:57:09 17/09/2025 |
79 | ![]() |
IOTX/USDT | $0.02624 | $8,760.82 | 23:00:44 17/09/2025 |
80 | ![]() |
IOTX/INR | $0.02642 | $8,531.96 | 23:03:07 17/09/2025 |
81 | ![]() |
IOTX/USD | $0.02629 | $7,939.43 | 22:57:09 17/09/2025 |
82 | ![]() |
IOTX/USDT | $0.02621 | $7,617.61 | 23:00:15 17/09/2025 |
83 | ![]() |
IOTX/USD | $0.02624 | $6,315.91 | 22:57:09 17/09/2025 |
84 | ![]() |
IOTX/BTC | $0.02550 | $5,680.72 | 22:56:54 17/09/2025 |
85 | ![]() |
IOTX/ETH | $0.02638 | $5,407.52 | 22:56:54 17/09/2025 |
86 | ![]() |
IOTX/USDT | $0.02623 | $5,101.58 | 22:57:10 17/09/2025 |
87 | ![]() |
IOTX/USD | $0.02632 | $4,947.25 | 19:27:18 17/09/2025 |
88 | ![]() |
IOTX/EUR | $0.02633 | $3,943.80 | 22:57:11 17/09/2025 |
89 | ![]() |
IOTX/USDT | $0.02622 | $3,876.13 | 23:03:07 17/09/2025 |
90 | ![]() |
IOTX/HKD | $0.02621 | $3,304.98 | 22:57:09 17/09/2025 |
91 | ![]() |
IOTX/USDT | $0.02625 | $2,005.24 | 23:00:08 17/09/2025 |
92 | ![]() |
ETH/IOTX | $4,526.81 | $1,595.04 | 20:22:33 17/09/2025 |
93 | ![]() |
IOTX/VNDC | $0.02625 | $1,578.81 | 22:54:13 17/09/2025 |
94 | ![]() |
ETH/IOTX | $4,475.78 | $1,093.30 | 15:12:59 17/09/2025 |
95 | ![]() |
IOTX/USDT | $0.02625 | $1,067.66 | 22:59:54 17/09/2025 |
96 | ![]() |
IOTX/USD | $0.02650 | $841.98 | 22:59:24 17/09/2025 |
97 | ![]() |
IOTX/IDR | $0.02656 | $781.80 | 14:42:15 17/09/2025 |
98 | ![]() |
IOTX/USDT | $0.02654 | $781.09 | 14:42:15 17/09/2025 |
99 | ![]() |
IOTX/BUSD | $0.02631 | $767.71 | 20:22:33 17/09/2025 |
100 | ![]() |
IOTX/USDT | $0.02621 | $701.62 | 23:00:16 17/09/2025 |
101 | ![]() |
IOTX/WBNB | $0.02627 | $410.12 | 21:15:19 17/09/2025 |
102 | ![]() |
IOTX/ETH | $0.02623 | $354.63 | 22:55:53 17/09/2025 |
103 | ![]() |
IOTX/INR | $0.02711 | $342.80 | 23:00:12 17/09/2025 |
104 | ![]() |
IOTX/USDT | $0.02623 | $311.01 | 22:57:09 17/09/2025 |
105 | ![]() |
IOTX/THB | $0.02657 | $279.59 | 22:57:09 17/09/2025 |
106 | ![]() |
IOTX/BTC | $0.02618 | $187.70 | 22:55:53 17/09/2025 |
107 | ![]() |
IOTX/IDR | $0.02643 | $117.22 | 22:59:55 17/09/2025 |
108 | ![]() |
IOTX/USDT | $0.02625 | $86.11 | 23:00:12 17/09/2025 |
109 | ![]() |
IOTX/USDT | $0.02661 | $30.30 | 22:59:23 17/09/2025 |
110 | ![]() |
IOTX/USDT | $0.02625 | $29.24 | 22:57:15 17/09/2025 |
111 | ![]() |
IOTX/INR | $0.02620 | $26.93 | 22:54:10 17/09/2025 |
112 | ![]() |
IOTX/BTC | $0.02631 | $26.26 | 23:00:11 17/09/2025 |
113 | ![]() |
IOTX/JPY | $0.02629 | $26.20 | 22:57:12 17/09/2025 |
114 | ![]() |
IOTX/KRW | $0.02682 | $10.59 | 22:59:53 17/09/2025 |
115 | ![]() |
IOTX/USDT | $0.02625 | $8.09 | 22:57:07 17/09/2025 |
116 | ![]() |
IOTX/BTC | $0.03213 | $0 | 22:57:11 17/09/2025 |
117 | ![]() |
IOTX/USDT | $0.02695 | $0 | 22:57:11 17/09/2025 |
118 | ![]() |
IOTX/INR | $0.02789 | $0 | 22:57:09 17/09/2025 |
119 | ![]() |
IOTX/BRL | $0.02723 | $0 | 22:57:08 17/09/2025 |
120 | ![]() |
IOTX/USDT | $0.02695 | $0 | 23:00:08 17/09/2025 |
121 | ![]() |
IOTX/USDT | $0.02631 | $0 | 22:54:10 17/09/2025 |
122 | ![]() |
IOTX/USDT | $0.02623 | $0 | 22:57:09 17/09/2025 |
123 | ![]() |
IOTX/USDT | $0.02619 | $0 | 23:03:07 17/09/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 17/09/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,681,448 với tỷ giá $0.02624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.