Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.02841 | $67,302,396 | 00:54:16 01/08/2025 |
2 | ![]() |
IOTX/USDT | $0.02842 | $33,676,594 | 00:57:18 01/08/2025 |
3 | ![]() |
IOTX/USDT | $0.02841 | $22,537,351 | 00:57:18 01/08/2025 |
4 | ![]() |
IOTX/USDT | $0.02845 | $20,853,814 | 00:57:17 01/08/2025 |
5 | ![]() |
IOTX/USDT | $0.02841 | $20,220,559 | 00:57:15 01/08/2025 |
6 | ![]() |
IOTX/USDT | $0.02842 | $17,087,647 | 00:54:16 01/08/2025 |
7 | ![]() |
IOTX/USDT | $0.02848 | $14,130,598 | 00:56:54 01/08/2025 |
8 | ![]() |
IOTX/USDT | $0.02850 | $14,113,908 | 01:00:11 01/08/2025 |
9 | ![]() |
IOTX/USDT | $0.02840 | $12,309,948 | 00:48:16 01/08/2025 |
10 | ![]() |
IOTX/USDT | $0.02842 | $11,916,856 | 00:51:17 01/08/2025 |
11 | ![]() |
IOTX/USDT | $0.02840 | $10,059,187 | 00:54:17 01/08/2025 |
12 | ![]() |
IOTX/USDT | $0.02841 | $10,047,894 | 00:57:18 01/08/2025 |
13 | ![]() |
IOTX/USDT | $0.02844 | $8,415,358 | 01:00:17 01/08/2025 |
14 | ![]() |
IOTX/USDT | $0.02840 | $7,582,312 | 00:57:15 01/08/2025 |
15 | ![]() |
IOTX/USDT | $0.02840 | $7,581,988 | 00:57:15 01/08/2025 |
16 | ![]() |
IOTX/USDT | $0.02842 | $7,169,469 | 00:57:17 01/08/2025 |
17 | ![]() |
IOTX/USDT | $0.02850 | $6,990,846 | 01:00:07 01/08/2025 |
18 | ![]() |
IOTX/USDT | $0.02847 | $6,970,951 | 01:00:29 01/08/2025 |
19 | ![]() |
IOTX/USDT | $0.02840 | $6,931,976 | 00:51:19 01/08/2025 |
20 | ![]() |
IOTX/USDT | $0.02841 | $5,538,815 | 00:57:16 01/08/2025 |
21 | ![]() |
IOTX/USDT | $0.02848 | $5,198,353 | 01:00:07 01/08/2025 |
22 | ![]() |
IOTX/USDT | $0.02842 | $5,197,703 | 00:57:16 01/08/2025 |
23 | ![]() |
IOTX/USDT | $0.02843 | $5,120,698 | 00:57:16 01/08/2025 |
24 | ![]() |
IOTX/USDT | $0.02841 | $4,007,615 | 00:51:09 01/08/2025 |
25 | ![]() |
IOTX/USDT | $0.02851 | $3,937,834 | 01:00:07 01/08/2025 |
26 | ![]() |
IOTX/USDT | $0.02847 | $3,693,894 | 00:57:07 01/08/2025 |
27 | ![]() |
IOTX/USDT | $0.02846 | $3,148,326 | 00:54:10 01/08/2025 |
28 | ![]() |
IOTX/USDT | $0.02846 | $2,860,711 | 00:56:54 01/08/2025 |
29 | ![]() |
IOTX/USDT | $0.02846 | $2,827,131 | 00:57:16 01/08/2025 |
30 | ![]() |
IOTX/USDT | $0.02846 | $2,679,763 | 00:57:09 01/08/2025 |
31 | ![]() |
IOTX/KRW | $0.02834 | $2,401,597 | 00:57:09 01/08/2025 |
32 | ![]() |
IOTX/USDT | $0.02839 | $1,989,311 | 00:48:07 01/08/2025 |
33 | ![]() |
IOTX/USDT | $0.02847 | $1,851,966 | 00:57:09 01/08/2025 |
34 | ![]() |
IOTX/USDT | $0.02846 | $1,365,392 | 00:57:12 01/08/2025 |
35 | ![]() |
IOTX/USDT | $0.02017 | $1,339,799 | 00:57:11 01/08/2025 |
36 | ![]() |
IOTX/USDT | $0.02841 | $1,324,196 | 00:54:10 01/08/2025 |
37 | ![]() |
IOTX/USDT | $0.02846 | $1,271,422 | 00:57:09 01/08/2025 |
38 | ![]() |
IOTX/USDT | $0.02846 | $1,170,741 | 00:45:22 01/08/2025 |
39 | ![]() |
IOTX/USDT | $0.02851 | $1,032,969 | 01:00:08 01/08/2025 |
40 | ![]() |
IOTX/USDT | $0.02850 | $935,043 | 00:59:36 01/08/2025 |
41 | ![]() |
IOTX/USDT | $0.02844 | $934,612 | 00:57:17 01/08/2025 |
42 | ![]() |
IOTX/USDT | $0.02842 | $849,118 | 00:57:17 01/08/2025 |
43 | ![]() |
IOTX/USDT | $0.02850 | $838,356 | 00:45:11 01/08/2025 |
44 | ![]() |
IOTX/USDT | $0.02853 | $790,943 | 01:00:07 01/08/2025 |
45 | ![]() |
IOTX/USDT | $0.02845 | $775,929 | 00:55:23 01/08/2025 |
46 | ![]() |
IOTX/USDT | $0.02850 | $706,849 | 01:00:12 01/08/2025 |
47 | ![]() |
IOTX/USDT | $0.02845 | $706,257 | 00:45:09 01/08/2025 |
48 | ![]() |
IOTX/USDT | $0.02850 | $660,541 | 01:00:12 01/08/2025 |
49 | ![]() |
IOTX/USDT | $0.02848 | $658,029 | 00:57:11 01/08/2025 |
50 | ![]() |
IOTX/USDT | $0.02846 | $518,837 | 00:57:08 01/08/2025 |
51 | ![]() |
IOTX/USDT | $0.02856 | $478,869 | 00:57:11 01/08/2025 |
52 | ![]() |
IOTX/USDT | $0.02839 | $445,056 | 00:57:08 01/08/2025 |
53 | ![]() |
IOTX/USDT | $0.02845 | $432,036 | 00:57:43 01/08/2025 |
54 | ![]() |
IOTX/USDT | $0.02849 | $430,298 | 00:57:08 01/08/2025 |
55 | ![]() |
IOTX/USDT | $0.02843 | $416,867 | 00:54:11 01/08/2025 |
56 | ![]() |
IOTX/USDT | $0.02844 | $409,718 | 01:00:19 01/08/2025 |
57 | ![]() |
IOTX/USDT | $0.02849 | $398,875 | 01:00:11 01/08/2025 |
58 | ![]() |
IOTX/USDT | $0.02842 | $397,612 | 00:57:20 01/08/2025 |
59 | ![]() |
IOTX/USDT | $0.02849 | $381,972 | 00:52:31 01/08/2025 |
60 | ![]() |
IOTX/USDT | $0.02841 | $353,588 | 01:00:17 01/08/2025 |
61 | ![]() |
IOTX/EUR | $0.02835 | $286,814 | 00:57:13 01/08/2025 |
62 | ![]() |
IOTX/BTC | $0.02813 | $279,237 | 00:56:53 01/08/2025 |
63 | ![]() |
IOTX/USDC | $0.02854 | $276,636 | 00:57:11 01/08/2025 |
64 | ![]() |
IOTX/USDT | $0.02845 | $275,942 | 00:54:10 01/08/2025 |
65 | ![]() |
IOTX/USD | $0.03058 | $263,966 | 00:56:56 01/08/2025 |
66 | ![]() |
IOTX/USDT | $0.02852 | $263,148 | 00:57:09 01/08/2025 |
67 | ![]() |
IOTX/USDT | $0.02846 | $213,368 | 00:57:08 01/08/2025 |
68 | ![]() |
IOTX/WETH | $0.03069 | $203,456 | 00:48:59 01/08/2025 |
69 | ![]() |
IOTX/USDT | $0.02851 | $163,899 | 00:59:53 01/08/2025 |
70 | ![]() |
IOTX/USDT | $0.02847 | $163,089 | 00:57:19 01/08/2025 |
71 | ![]() |
IOTX/INR | $0.02880 | $125,407 | 01:00:08 01/08/2025 |
72 | ![]() |
IOTX/USDT | $0.02848 | $118,603 | 00:57:08 01/08/2025 |
73 | ![]() |
IOTX/USD | $0.02844 | $104,932 | 00:51:09 01/08/2025 |
74 | ![]() |
IOTX/USDT | $0.02844 | $78,726.57 | 00:57:11 01/08/2025 |
75 | ![]() |
IOTX/USDT | $0.02841 | $74,690.22 | 00:57:17 01/08/2025 |
76 | ![]() |
IOTX/BTC | $0.02829 | $64,884.67 | 00:56:54 01/08/2025 |
77 | ![]() |
IOTX/USDT | $0.02850 | $56,973.11 | 01:00:08 01/08/2025 |
78 | ![]() |
IOTX/USDT | $0.02846 | $56,098.82 | 00:57:12 01/08/2025 |
79 | ![]() |
IOTX/ETH | $0.02833 | $51,433.30 | 00:56:54 01/08/2025 |
80 | ![]() |
IOTX/USDT | $0.02843 | $50,836.95 | 00:57:15 01/08/2025 |
81 | ![]() |
IOTX/IDR | $0.02878 | $50,752.27 | 00:59:24 01/08/2025 |
82 | ![]() |
IOTX/USDT | $0.02848 | $47,976.03 | 00:56:53 01/08/2025 |
83 | ![]() |
IOTX/USDT | $0.02842 | $39,119.71 | 00:57:11 01/08/2025 |
84 | ![]() |
IOTX/USDT | $0.02842 | $39,118.35 | 00:57:11 01/08/2025 |
85 | ![]() |
IOTX/JPY | $0.02853 | $38,647.40 | 00:56:54 01/08/2025 |
86 | ![]() |
IOTX/ETH | $0.02845 | $37,616.81 | 00:54:10 01/08/2025 |
87 | ![]() |
IOTX/USDT | $0.02845 | $36,333.93 | 00:57:08 01/08/2025 |
88 | ![]() |
IOTX/VNDC | $0.02851 | $33,933.15 | 00:54:11 01/08/2025 |
89 | ![]() |
IOTX/USDT | $0.02850 | $31,080.10 | 01:00:08 01/08/2025 |
90 | ![]() |
IOTX/INR | $0.02951 | $29,267.87 | 01:00:18 01/08/2025 |
91 | ![]() |
IOTX/TRY | $0.008001 | $28,754.91 | 00:57:11 01/08/2025 |
92 | ![]() |
IOTX/USD | $0.02842 | $27,917.79 | 00:57:11 01/08/2025 |
93 | ![]() |
IOTX/THB | $0.03116 | $27,346.56 | 00:51:11 01/08/2025 |
94 | ![]() |
ETH/IOTX | $3,803.56 | $20,733.85 | 00:46:04 01/08/2025 |
95 | ![]() |
IOTX/BUSD | $0.02849 | $18,568.56 | 00:49:25 01/08/2025 |
96 | ![]() |
IOTX/USDT | $0.02843 | $17,488.73 | 00:57:11 01/08/2025 |
97 | ![]() |
IOTX/ETH | $0.02836 | $12,950.39 | 00:55:23 01/08/2025 |
98 | ![]() |
IOTX/IDR | $0.02855 | $10,879.08 | 01:00:12 01/08/2025 |
99 | ![]() |
IOTX/USDT | $0.02848 | $10,879.07 | 01:00:12 01/08/2025 |
100 | ![]() |
IOTX/USD | $0.02832 | $10,176.70 | 00:51:18 01/08/2025 |
101 | ![]() |
IOTX/USDT | $0.02851 | $8,931.70 | 01:00:18 01/08/2025 |
102 | ![]() |
IOTX/USD | $0.02847 | $8,519.16 | 00:57:08 01/08/2025 |
103 | ![]() |
IOTX/WBNB | $0.02865 | $5,976.39 | 00:30:19 01/08/2025 |
104 | ![]() |
IOTX/KRW | $0.02832 | $5,398.09 | 00:55:53 01/08/2025 |
105 | ![]() |
IOTX/BTC | $0.02847 | $5,333.83 | 00:59:53 01/08/2025 |
106 | ![]() |
IOTX/USDT | $0.02846 | $4,307.33 | 00:57:13 01/08/2025 |
107 | ![]() |
IOTX/BTC | $0.02851 | $3,645.26 | 00:55:23 01/08/2025 |
108 | ![]() |
IOTX/HKD | $0.02846 | $3,344.48 | 00:57:08 01/08/2025 |
109 | ![]() |
IOTX/USDT | $0.02842 | $3,199.28 | 00:54:15 01/08/2025 |
110 | ![]() |
IOTX/USD | $0.03062 | $3,181.64 | 00:59:24 01/08/2025 |
111 | ![]() |
IOTX/USDT | $0.03080 | $2,816.00 | 00:59:23 01/08/2025 |
112 | ![]() |
IOTX/JPY | $0.02841 | $2,496.86 | 00:57:08 01/08/2025 |
113 | ![]() |
IOTX/USDC | $0.02845 | $2,199.31 | 00:57:11 01/08/2025 |
114 | ![]() |
IOTX/USDT | $0.02846 | $921.65 | 01:00:09 01/08/2025 |
115 | ![]() |
IOTX/BTC | $0.02852 | $245.37 | 00:54:11 01/08/2025 |
116 | ![]() |
IOTX/INR | $0.03001 | $102.44 | 01:00:12 01/08/2025 |
117 | ![]() |
IOTX/BRL | $0.02605 | $12.20 | 01:00:09 01/08/2025 |
118 | ![]() |
IOTX/USDT | $0.02637 | $9.76 | 00:57:07 01/08/2025 |
119 | ![]() |
IOTX/USDT | $0.02636 | $9.75 | 00:57:08 01/08/2025 |
120 | ![]() |
IOTX/USDT | $0.02839 | $8.30 | 00:51:10 01/08/2025 |
121 | ![]() |
IOTX/INR | $0.02284 | $0.5710 | 00:45:10 01/08/2025 |
122 | ![]() |
IOTX/BTC | $0.02797 | $0 | 00:57:07 01/08/2025 |
123 | ![]() |
IOTX/USDT | $0.02860 | $0 | 00:45:10 01/08/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 01/08/2025, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,302,396 với tỷ giá $0.02841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.