Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.02385 | $13,091,278 | 05:57:17 10/10/2025 |
2 | ![]() |
IOTX/USDT | $0.02385 | $1,605,936 | 05:57:15 10/10/2025 |
3 | ![]() |
IOTX/USDT | $0.02388 | $1,219,535 | 05:57:15 10/10/2025 |
4 | ![]() |
IOTX/USDT | $0.02388 | $1,218,839 | 05:57:15 10/10/2025 |
5 | ![]() |
IOTX/USDT | $0.02384 | $1,044,658 | 05:56:54 10/10/2025 |
6 | ![]() |
IOTX/USDT | $0.02385 | $1,036,426 | 06:00:19 10/10/2025 |
7 | ![]() |
IOTX/USDT | $0.02385 | $991,926 | 06:00:17 10/10/2025 |
8 | ![]() |
IOTX/USDT | $0.02383 | $971,964 | 05:54:07 10/10/2025 |
9 | ![]() |
IOTX/USDT | $0.02385 | $947,701 | 06:00:17 10/10/2025 |
10 | ![]() |
IOTX/USDT | $0.02384 | $746,519 | 06:00:09 10/10/2025 |
11 | ![]() |
IOTX/USDT | $0.02385 | $695,074 | 05:57:18 10/10/2025 |
12 | ![]() |
IOTX/USDT | $0.02386 | $655,667 | 05:57:07 10/10/2025 |
13 | ![]() |
IOTX/USDT | $0.02384 | $631,826 | 06:00:11 10/10/2025 |
14 | ![]() |
IOTX/USDT | $0.02386 | $617,697 | 06:00:15 10/10/2025 |
15 | ![]() |
IOTX/USDT | $0.02386 | $517,206 | 06:00:09 10/10/2025 |
16 | ![]() |
IOTX/USDT | $0.02386 | $480,100 | 06:01:33 10/10/2025 |
17 | ![]() |
IOTX/USDT | $0.02387 | $454,127 | 06:00:16 10/10/2025 |
18 | ![]() |
IOTX/USDT | $0.02384 | $373,835 | 05:57:10 10/10/2025 |
19 | ![]() |
IOTX/USDT | $0.02382 | $354,031 | 05:57:19 10/10/2025 |
20 | ![]() |
IOTX/USDT | $0.02384 | $352,773 | 05:57:08 10/10/2025 |
21 | ![]() |
IOTX/USDT | $0.02387 | $341,126 | 06:00:14 10/10/2025 |
22 | ![]() |
IOTX/USDT | $0.02381 | $321,729 | 05:57:09 10/10/2025 |
23 | ![]() |
IOTX/USDT | $0.02385 | $321,656 | 05:57:07 10/10/2025 |
24 | ![]() |
IOTX/USDT | $0.02385 | $320,827 | 05:57:17 10/10/2025 |
25 | ![]() |
IOTX/USDT | $0.02386 | $316,094 | 06:00:17 10/10/2025 |
26 | ![]() |
IOTX/USDT | $0.02384 | $302,961 | 05:57:17 10/10/2025 |
27 | ![]() |
IOTX/USDT | $0.02383 | $290,097 | 05:54:07 10/10/2025 |
28 | ![]() |
IOTX/USDT | $0.02385 | $272,499 | 05:57:16 10/10/2025 |
29 | ![]() |
IOTX/USDT | $0.02384 | $270,860 | 05:57:10 10/10/2025 |
30 | ![]() |
IOTX/USDT | $0.02383 | $269,069 | 05:57:09 10/10/2025 |
31 | ![]() |
IOTX/USDT | $0.02388 | $241,926 | 06:00:07 10/10/2025 |
32 | ![]() |
IOTX/USDT | $0.02385 | $228,775 | 05:54:07 10/10/2025 |
33 | ![]() |
IOTX/USD | $0.02385 | $204,333 | 05:57:09 10/10/2025 |
34 | ![]() |
IOTX/USDT | $0.02384 | $198,502 | 05:57:10 10/10/2025 |
35 | ![]() |
IOTX/USDT | $0.02387 | $197,361 | 06:00:16 10/10/2025 |
36 | ![]() |
IOTX/USDT | $0.02384 | $179,761 | 06:00:15 10/10/2025 |
37 | ![]() |
IOTX/USDT | $0.02386 | $178,348 | 05:57:09 10/10/2025 |
38 | ![]() |
IOTX/USDT | $0.02384 | $172,765 | 06:00:24 10/10/2025 |
39 | ![]() |
IOTX/USDT | $0.02385 | $157,030 | 06:00:18 10/10/2025 |
40 | ![]() |
IOTX/USDT | $0.02386 | $152,940 | 06:00:15 10/10/2025 |
41 | ![]() |
IOTX/USDT | $0.02385 | $151,661 | 05:54:07 10/10/2025 |
42 | ![]() |
IOTX/USDT | $0.02381 | $146,285 | 05:56:53 10/10/2025 |
43 | ![]() |
IOTX/USDT | $0.02385 | $144,934 | 05:54:08 10/10/2025 |
44 | ![]() |
IOTX/USDC | $0.02382 | $133,807 | 05:57:07 10/10/2025 |
45 | ![]() |
IOTX/USDT | $0.02383 | $129,683 | 05:57:08 10/10/2025 |
46 | ![]() |
IOTX/USDT | $0.02384 | $128,873 | 05:57:16 10/10/2025 |
47 | ![]() |
IOTX/USDT | $0.02385 | $124,102 | 05:57:16 10/10/2025 |
48 | ![]() |
IOTX/USDT | $0.02383 | $115,386 | 06:00:09 10/10/2025 |
49 | ![]() |
IOTX/USDT | $0.02384 | $93,925.01 | 05:57:10 10/10/2025 |
50 | ![]() |
IOTX/USDT | $0.02384 | $82,072.36 | 05:57:10 10/10/2025 |
51 | ![]() |
IOTX/USDT | $0.02384 | $75,606.09 | 05:57:07 10/10/2025 |
52 | ![]() |
IOTX/USD | $0.02390 | $72,442.53 | 05:56:26 10/10/2025 |
53 | ![]() |
IOTX/USDT | $0.02380 | $59,969.01 | 06:00:10 10/10/2025 |
54 | ![]() |
IOTX/USDT | $0.02380 | $59,918.23 | 05:57:08 10/10/2025 |
55 | ![]() |
IOTX/USDT | $0.02383 | $52,300.13 | 05:57:09 10/10/2025 |
56 | ![]() |
IOTX/USDT | $0.02385 | $51,819.60 | 06:00:10 10/10/2025 |
57 | ![]() |
IOTX/USDT | $0.02383 | $46,394.52 | 06:00:09 10/10/2025 |
58 | ![]() |
IOTX/USDT | $0.02384 | $44,930.23 | 05:57:15 10/10/2025 |
59 | ![]() |
IOTX/USDT | $0.02384 | $44,594.78 | 05:57:19 10/10/2025 |
60 | ![]() |
IOTX/USDT | $0.02401 | $38,494.11 | 05:54:10 10/10/2025 |
61 | ![]() |
IOTX/USDT | $0.02385 | $38,260.34 | 05:51:07 10/10/2025 |
62 | ![]() |
IOTX/USDT | $0.02383 | $35,506.03 | 05:59:24 10/10/2025 |
63 | ![]() |
IOTX/USDT | $0.02384 | $31,990.30 | 05:57:10 10/10/2025 |
64 | ![]() |
IOTX/USDT | $0.02385 | $28,755.64 | 06:00:09 10/10/2025 |
65 | ![]() |
IOTX/KRW | $0.02433 | $28,466.79 | 05:58:23 10/10/2025 |
66 | ![]() |
IOTX/TRY | $0.007764 | $26,479.79 | 06:00:11 10/10/2025 |
67 | ![]() |
IOTX/USD | $0.02380 | $26,391.84 | 05:45:07 10/10/2025 |
68 | ![]() |
IOTX/USDC | $0.02382 | $20,185.11 | 05:57:09 10/10/2025 |
69 | ![]() |
IOTX/USDT | $0.02386 | $18,091.97 | 05:59:53 10/10/2025 |
70 | ![]() |
IOTX/USDT | $0.02385 | $17,823.76 | 06:00:16 10/10/2025 |
71 | ![]() |
IOTX/USDT | $0.02383 | $16,890.72 | 05:54:10 10/10/2025 |
72 | ![]() |
IOTX/EUR | $0.02360 | $16,375.98 | 05:57:08 10/10/2025 |
73 | ![]() |
IOTX/USDT | $0.02379 | $15,007.30 | 05:57:08 10/10/2025 |
74 | ![]() |
IOTX/ETH | $0.02383 | $13,186.61 | 05:54:10 10/10/2025 |
75 | ![]() |
IOTX/USDT | $0.02380 | $12,663.11 | 05:45:07 10/10/2025 |
76 | ![]() |
IOTX/JPY | $0.02388 | $10,982.46 | 05:56:54 10/10/2025 |
77 | ![]() |
IOTX/USDT | $0.02385 | $10,931.79 | 05:54:17 10/10/2025 |
78 | ![]() |
IOTX/INR | $0.02465 | $9,639.63 | 05:57:08 10/10/2025 |
79 | ![]() |
IOTX/USDT | $0.02384 | $9,522.47 | 06:00:43 10/10/2025 |
80 | ![]() |
IOTX/WETH | $0.02396 | $9,365.51 | 04:18:59 10/10/2025 |
81 | ![]() |
IOTX/USDT | $0.02385 | $6,735.35 | 06:00:15 10/10/2025 |
82 | ![]() |
IOTX/USD | $0.02395 | $5,226.81 | 05:57:07 10/10/2025 |
83 | ![]() |
IOTX/USDT | $0.02384 | $4,922.63 | 05:57:09 10/10/2025 |
84 | ![]() |
WETH/IOTX | $4,363.63 | $4,674.98 | 04:27:27 10/10/2025 |
85 | ![]() |
IOTX/USDT | $0.02385 | $4,217.33 | 05:57:08 10/10/2025 |
86 | ![]() |
IOTX/ETH | $0.02378 | $4,137.72 | 05:56:54 10/10/2025 |
87 | ![]() |
IOTX/HKD | $0.02368 | $3,180.91 | 05:57:07 10/10/2025 |
88 | ![]() |
IOTX/BTC | $0.02362 | $2,679.73 | 05:56:53 10/10/2025 |
89 | ![]() |
IOTX/BTC | $0.02498 | $2,630.03 | 05:56:54 10/10/2025 |
90 | ![]() |
ETH/IOTX | $4,398.27 | $2,110.04 | 04:27:22 10/10/2025 |
91 | ![]() |
IOTX/USDT | $0.02369 | $2,042.38 | 05:59:55 10/10/2025 |
92 | ![]() |
IOTX/ETH | $0.02378 | $1,870.98 | 05:56:53 10/10/2025 |
93 | ![]() |
IOTX/BUSD | $0.02379 | $1,530.42 | 05:42:08 10/10/2025 |
94 | ![]() |
IOTX/USDT | $0.02385 | $1,498.77 | 06:00:07 10/10/2025 |
95 | ![]() |
IOTX/BTC | $0.02313 | $1,189.16 | 05:56:54 10/10/2025 |
96 | ![]() |
IOTX/WBNB | $0.02372 | $1,046.74 | 04:51:27 10/10/2025 |
97 | ![]() |
IOTX/USD | $0.02391 | $632.52 | 05:59:53 10/10/2025 |
98 | ![]() |
IOTX/USDT | $0.02385 | $606.40 | 06:00:16 10/10/2025 |
99 | ![]() |
IOTX/INR | $0.02436 | $531.38 | 06:00:09 10/10/2025 |
100 | ![]() |
IOTX/IDR | $0.02406 | $228.18 | 05:59:24 10/10/2025 |
101 | ![]() |
IOTX/USDT | $0.02382 | $76.21 | 06:00:09 10/10/2025 |
102 | ![]() |
IOTX/JPY | $0.02310 | $66.90 | 05:57:09 10/10/2025 |
103 | ![]() |
IOTX/VNDC | $0.02388 | $65.53 | 06:00:11 10/10/2025 |
104 | ![]() |
IOTX/USDT | $0.02377 | $57.99 | 05:59:53 10/10/2025 |
105 | ![]() |
IOTX/THB | $0.02365 | $49.90 | 05:57:08 10/10/2025 |
106 | ![]() |
IOTX/BRL | $0.02359 | $27.71 | 05:57:08 10/10/2025 |
107 | ![]() |
IOTX/USDT | $0.02384 | $8.68 | 05:57:10 10/10/2025 |
108 | ![]() |
IOTX/USDT | $0.02383 | $7.11 | 05:57:09 10/10/2025 |
109 | ![]() |
IOTX/USD | $0.02414 | $3.14 | 00:21:18 10/10/2025 |
110 | ![]() |
IOTX/BTC | $0.02374 | $1.67 | 05:57:08 10/10/2025 |
111 | ![]() |
IOTX/BTC | $0.02491 | $0 | 05:57:08 10/10/2025 |
112 | ![]() |
IOTX/USDT | $0.02362 | $0 | 05:57:08 10/10/2025 |
113 | ![]() |
IOTX/KRW | $0.02404 | $0 | 05:59:54 10/10/2025 |
114 | ![]() |
IOTX/INR | $0.02547 | $0 | 06:00:11 10/10/2025 |
115 | ![]() |
IOTX/USDT | $0.02362 | $0 | 06:00:15 10/10/2025 |
116 | ![]() |
IOTX/USDT | $0.02384 | $0 | 05:57:08 10/10/2025 |
117 | ![]() |
IOTX/INR | $0.02532 | $0 | 06:00:09 10/10/2025 |
118 | ![]() |
IOTX/USDT | $0.02382 | $0 | 06:00:09 10/10/2025 |
119 | ![]() |
IOTX/USDT | $0.02384 | $0 | 05:57:15 10/10/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 10/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,278 với tỷ giá $0.02385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.