Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.004749 | $2,367,828 | 08:57:15 08/04/2026 | |
| 2 | IOTX/USDT | $0.004749 | $2,282,779 | 09:00:15 08/04/2026 | |
| 3 | IOTX/USDT | $0.004759 | $1,211,379 | 08:57:15 08/04/2026 | |
| 4 | IOTX/USDT | $0.004749 | $961,878 | 08:54:16 08/04/2026 | |
| 5 | IOTX/USDT | $0.004758 | $893,217 | 08:57:16 08/04/2026 | |
| 6 | IOTX/USDT | $0.004759 | $434,394 | 08:54:16 08/04/2026 | |
| 7 | IOTX/USDT | $0.004779 | $371,051 | 09:00:10 08/04/2026 | |
| 8 | IOTX/USDT | $0.004769 | $370,092 | 08:56:54 08/04/2026 | |
| 9 | IOTX/USDT | $0.004789 | $340,394 | 08:54:13 08/04/2026 | |
| 10 | IOTX/USDT | $0.004769 | $319,037 | 09:00:08 08/04/2026 | |
| 11 | IOTX/USDT | $0.004763 | $248,924 | 09:00:08 08/04/2026 | |
| 12 | IOTX/USDT | $0.004769 | $243,221 | 09:00:08 08/04/2026 | |
| 13 | IOTX/USDT | $0.004769 | $223,897 | 08:57:12 08/04/2026 | |
| 14 | IOTX/USDT | $0.004777 | $209,123 | 08:57:13 08/04/2026 | |
| 15 | IOTX/USDT | $0.004759 | $184,857 | 08:57:12 08/04/2026 | |
| 16 | IOTX/USDT | $0.004779 | $183,195 | 09:00:07 08/04/2026 | |
| 17 | IOTX/USDT | $0.004778 | $179,242 | 08:54:08 08/04/2026 | |
| 18 | IOTX/USDT | $0.004767 | $152,760 | 08:54:10 08/04/2026 | |
| 19 | IOTX/USDT | $0.004777 | $146,399 | 08:57:12 08/04/2026 | |
| 20 | IOTX/USDT | $0.004769 | $139,105 | 09:00:16 08/04/2026 | |
| 21 | IOTX/USDT | $0.004773 | $134,257 | 08:57:09 08/04/2026 | |
| 22 | IOTX/USDT | $0.004759 | $125,375 | 08:54:16 08/04/2026 | |
| 23 | IOTX/USDT | $0.005068 | $121,468 | 09:00:17 08/04/2026 | |
| 24 | IOTX/USDT | $0.004767 | $121,250 | 08:57:11 08/04/2026 | |
| 25 | IOTX/USDT | $0.004785 | $118,721 | 09:00:08 08/04/2026 | |
| 26 | IOTX/USDT | $0.004752 | $110,759 | 08:54:19 08/04/2026 | |
| 27 | IOTX/USDT | $0.004779 | $107,625 | 08:54:07 08/04/2026 | |
| 28 | IOTX/USDT | $0.004759 | $99,700.64 | 09:00:17 08/04/2026 | |
| 29 | IOTX/TRY | $0.004738 | $98,355.94 | 09:00:09 08/04/2026 | |
| 30 | IOTX/USDT | $0.004749 | $94,590.08 | 08:57:09 08/04/2026 | |
| 31 | IOTX/USDT | $0.004779 | $82,970.45 | 09:00:10 08/04/2026 | |
| 32 | IOTX/USDT | $0.004759 | $82,621.41 | 08:54:07 08/04/2026 | |
| 33 | IOTX/USDT | $0.004769 | $77,714.38 | 08:57:12 08/04/2026 | |
| 34 | IOTX/USDT | $0.004769 | $70,790.73 | 09:00:15 08/04/2026 | |
| 35 | IOTX/USDT | $0.004769 | $70,236.17 | 08:57:09 08/04/2026 | |
| 36 | IOTX/USDT | $0.004779 | $59,433.07 | 08:57:16 08/04/2026 | |
| 37 | IOTX/USDT | $0.004749 | $58,522.15 | 08:45:10 08/04/2026 | |
| 38 | IOTX/KRW | $0.004756 | $52,453.45 | 08:59:54 08/04/2026 | |
| 39 | IOTX/USD | $0.01166 | $52,127.37 | 08:57:00 08/04/2026 | |
| 40 | IOTX/USDT | $0.004768 | $41,194.23 | 09:00:12 08/04/2026 | |
| 41 | IOTX/USDT | $0.004759 | $39,403.08 | 09:00:09 08/04/2026 | |
| 42 | IOTX/USDT | $0.004769 | $36,968.36 | 08:57:12 08/04/2026 | |
| 43 | IOTX/USDT | $0.004769 | $27,933.66 | 08:57:09 08/04/2026 | |
| 44 | IOTX/USDC | $0.004782 | $26,038.66 | 08:57:12 08/04/2026 | |
| 45 | IOTX/USDT | $0.004769 | $25,374.93 | 08:54:19 08/04/2026 | |
| 46 | IOTX/USDT | $0.004754 | $25,217.91 | 08:57:15 08/04/2026 | |
| 47 | IOTX/USDT | $0.004783 | $22,707.05 | 08:59:53 08/04/2026 | |
| 48 | IOTX/USDT | $0.004769 | $21,814.99 | 08:56:53 08/04/2026 | |
| 49 | IOTX/USDT | $0.004759 | $18,289.98 | 08:57:07 08/04/2026 | |
| 50 | IOTX/USD | $0.004760 | $17,498.12 | 08:57:09 08/04/2026 | |
| 51 | IOTX/USDT | $0.004768 | $16,619.24 | 08:54:12 08/04/2026 | |
| 52 | IOTX/USDT | $0.004760 | $13,914.60 | 08:56:54 08/04/2026 | |
| 53 | IOTX/USDT | $0.004768 | $13,471.49 | 08:54:10 08/04/2026 | |
| 54 | IOTX/JPY | $0.004778 | $13,254.23 | 08:56:54 08/04/2026 | |
| 55 | IOTX/USDT | $0.004748 | $9,733.44 | 09:00:12 08/04/2026 | |
| 56 | IOTX/USDT | $0.004748 | $9,600.08 | 08:42:10 08/04/2026 | |
| 57 | IOTX/USD | $0.004788 | $9,240.14 | 09:00:12 08/04/2026 | |
| 58 | IOTX/USDT | $0.004759 | $9,145.25 | 08:57:11 08/04/2026 | |
| 59 | IOTX/USDT | $0.004769 | $7,589.31 | 08:57:11 08/04/2026 | |
| 60 | IOTX/THB | $0.01181 | $7,584.08 | 08:57:11 08/04/2026 | |
| 61 | IOTX/USDT | $0.004759 | $7,540.53 | 08:57:07 08/04/2026 | |
| 62 | IOTX/USDT | $0.004758 | $7,098.86 | 08:54:08 08/04/2026 | |
| 63 | IOTX/USDT | $0.004799 | $7,005.47 | 09:00:07 08/04/2026 | |
| 64 | IOTX/USDT | $0.004748 | $6,509.79 | 08:54:07 08/04/2026 | |
| 65 | IOTX/USDT | $0.004769 | $5,059.08 | 08:57:08 08/04/2026 | |
| 66 | IOTX/USDT | $0.004669 | $4,975.61 | 13:21:15 07/04/2026 | |
| 67 | IOTX/IDR | $0.004717 | $4,664.01 | 08:59:54 08/04/2026 | |
| 68 | IOTX/BUSD | $0.004740 | $4,246.36 | 08:24:00 08/04/2026 | |
| 69 | IOTX/INR | $0.004980 | $3,707.08 | 08:57:08 08/04/2026 | |
| 70 | IOTX/HKD | $0.004774 | $3,042.95 | 08:57:09 08/04/2026 | |
| 71 | IOTX/USDT | $0.004773 | $3,007.79 | 08:59:54 08/04/2026 | |
| 72 | IOTX/USD | $0.01165 | $2,893.43 | 08:59:54 08/04/2026 | |
| 73 | IOTX/WBNB | $0.004718 | $2,869.80 | 08:44:55 08/04/2026 | |
| 74 | IOTX/BTC | $0.005028 | $2,822.88 | 08:56:53 08/04/2026 | |
| 75 | IOTX/USDT | $0.004769 | $2,269.67 | 08:57:15 08/04/2026 | |
| 76 | IOTX/USDT | $0.004670 | $1,843.37 | 13:15:11 07/04/2026 | |
| 77 | IOTX/ETH | $0.004660 | $1,565.29 | 08:55:53 08/04/2026 | |
| 78 | IOTX/USDT | $0.004759 | $1,541.50 | 08:57:08 08/04/2026 | |
| 79 | IOTX/USDT | $0.004759 | $1,022.12 | 08:57:23 08/04/2026 | |
| 80 | $ALPHA/IOTX | $0.003440 | $822.91 | 08:23:59 08/04/2026 | |
| 81 | IOTX/USD | $0.004798 | $822.38 | 08:57:13 08/04/2026 | |
| 82 | IOTX/USDC | $0.004788 | $758.15 | 09:00:12 08/04/2026 | |
| 83 | IOTX/USDT | $0.004759 | $541.39 | 08:54:16 08/04/2026 | |
| 84 | IOTX/USDT | $0.004759 | $383.97 | 09:00:15 08/04/2026 | |
| 85 | IOTX/KRW | $0.004672 | $370.40 | 08:57:23 08/04/2026 | |
| 86 | IOTX/BTC | $0.004647 | $202.57 | 08:55:53 08/04/2026 | |
| 87 | IOTX/INR | $0.004954 | $186.51 | 09:00:12 08/04/2026 | |
| 88 | ETH/IOTX | $2,265.96 | $159.92 | 06:30:01 08/04/2026 | |
| 89 | IOTX/USDT | $0.004709 | $60.73 | 09:00:12 08/04/2026 | |
| 90 | IOTX/INR | $0.005116 | $32.35 | 08:54:09 08/04/2026 | |
| 91 | IOTX/USDT | $0.004429 | $24.14 | 09:00:08 08/04/2026 | |
| 92 | IOTX/BTC | $0.005158 | $21.35 | 09:00:16 08/04/2026 | |
| 93 | IOTX/INR | $0.004867 | $5.21 | 09:00:08 08/04/2026 | |
| 94 | IOTX/WETH | $0.01114 | $4.15 | 10:36:35 07/04/2026 | |
| 95 | IOTX/USDT | $0.004749 | $0.7933 | 08:57:11 08/04/2026 | |
| 96 | IOTX/USD | $0.004403 | $0.04000 | 03:30:16 07/04/2026 | |
| 97 | IOTX/BTC | $0.005483 | $0 | 08:54:08 08/04/2026 | |
| 98 | IOTX/USDT | $0.004731 | $0 | 08:54:08 08/04/2026 | |
| 99 | IOTX/USDT | $0.004916 | $0 | 08:57:08 08/04/2026 | |
| 100 | IOTX/BRL | $0.004458 | $0 | 08:54:09 08/04/2026 | |
| 101 | IOTX/USDT | $0.004732 | $0 | 08:57:13 08/04/2026 | |
| 102 | IOTX/USDT | $0.004769 | $0 | 08:57:12 08/04/2026 | |
| 103 | IOTX/INR | $0.004977 | $0 | 08:51:10 08/04/2026 | |
| 104 | IOTX/USDT | $0.004799 | $0 | 08:51:10 08/04/2026 | |
| 105 | IOTX/JPY | $0.004611 | $0 | 08:57:09 08/04/2026 | |
| 106 | IOTX/VNDC | $0.004612 | $0 | 16:42:10 03/04/2026 | |
| 107 | IOTX/USDT | $0.004769 | $0 | 08:57:07 08/04/2026 | |
| 108 | IOTX/USDT | $0.004762 | $0 | 09:00:46 08/04/2026 | |
| 109 | IOTX/USDT | $0.004754 | $0 | 09:00:08 08/04/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 08/04/2026, cặp giao dịch IOTX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,367,828 với tỷ giá $0.004749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.