Vốn hóa: $3,835,672,129,347 Khối lượng (24h): $260,296,419,343 Tiền ảo: 36,305 Sàn giao dịch: 862 Thị phần: BTC: 58.5%, ETH: 13.0%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.01414 $11,901,098 11:57:17 15/10/2025
2 Binance Binance IOTX/USDT $0.01410 $8,488,067 11:54:16 15/10/2025
3 Binance Binance IOTX/USDT $0.01412 $3,419,780 11:56:54 15/10/2025
4 BiKing BiKing IOTX/USDT $0.01412 $3,418,082 11:57:10 15/10/2025
5 NovaEx NovaEx IOTX/USDT $0.01418 $3,078,146 12:00:16 15/10/2025
6 Bitget Bitget IOTX/USDT $0.01415 $2,967,069 11:54:11 15/10/2025
7 Ourbit Ourbit IOTX/USDT $0.01410 $2,698,206 11:57:15 15/10/2025
8 Cofinex Cofinex IOTX/USDT $0.01413 $2,502,804 12:00:15 15/10/2025
9 4E 4E IOTX/USDT $0.01417 $2,376,194 12:00:08 15/10/2025
10 WhiteBIT WhiteBIT IOTX/USDT $0.01414 $2,179,604 11:57:11 15/10/2025
11 KuCoin KuCoin IOTX/USDT $0.01413 $1,595,390 11:56:53 15/10/2025
12 Cofinex Cofinex IOTX/USDT $0.01417 $1,534,384 12:00:07 15/10/2025
13 EasiCoin EasiCoin IOTX/USDT $0.01417 $1,505,155 12:00:15 15/10/2025
14 Bitrue Bitrue IOTX/USDT $0.01411 $1,453,484 11:57:17 15/10/2025
15 OrangeX OrangeX IOTX/USDT $0.01410 $1,421,194 11:54:15 15/10/2025
16 Darkex Exchange Darkex Exchange IOTX/USDT $0.01415 $1,383,481 12:00:18 15/10/2025
17 CEEX exchange CEEX exchange IOTX/USDT $0.01419 $1,319,842 12:03:07 15/10/2025
18 Pionex Pionex IOTX/USDT $0.01412 $1,194,502 11:57:10 15/10/2025
19 CoinUp.io CoinUp.io IOTX/USDT $0.01413 $1,171,669 11:57:11 15/10/2025
20 MEXC MEXC IOTX/USDT $0.01409 $1,079,776 11:54:17 15/10/2025
21 MEXC MEXC IOTX/USDT $0.01413 $1,021,646 11:48:11 15/10/2025
22 BYDFi BYDFi IOTX/USDT $0.01412 $1,004,595 12:00:17 15/10/2025
23 Bithumb Bithumb IOTX/KRW $0.01497 $1,002,250 11:59:26 15/10/2025
24 GroveX GroveX IOTX/USDT $0.01416 $917,597 11:54:12 15/10/2025
25 SuperEx SuperEx IOTX/USDT $0.01418 $883,934 11:54:13 15/10/2025
26 Gate Gate IOTX/USDT $0.01416 $793,806 11:54:19 15/10/2025
27 Ourbit Ourbit IOTX/USDT $0.01412 $771,653 11:57:09 15/10/2025
28 BYDFi BYDFi IOTX/USDT $0.01414 $742,368 11:54:08 15/10/2025
29 LBank LBank IOTX/USDT $0.01411 $737,550 11:57:11 15/10/2025
30 BTSE BTSE IOTX/USDT $0.01412 $737,116 11:57:15 15/10/2025
31 BITmarkets BITmarkets IOTX/USDT $0.01419 $701,632 12:00:16 15/10/2025
32 Toobit Toobit IOTX/USDT $0.01410 $676,529 11:57:15 15/10/2025
33 XT.COM XT.COM IOTX/USDT $0.01412 $648,966 11:57:09 15/10/2025
34 BIT BIT IOTX/USDT $0.01421 $602,906 12:01:42 15/10/2025
35 BlockFin BlockFin IOTX/USDT $0.01417 $584,398 12:00:11 15/10/2025
36 BitbabyExchange BitbabyExchange IOTX/USDT $0.01414 $548,543 12:00:16 15/10/2025
37 Websea Websea IOTX/USDT $0.01410 $479,766 11:48:15 15/10/2025
38 Aivora Exchange Aivora Exchange IOTX/USDT $0.01415 $473,636 12:00:17 15/10/2025
39 WhiteBIT WhiteBIT IOTX/USDC $0.01415 $425,380 11:57:11 15/10/2025
40 KuCoin KuCoin IOTX/USDT $0.01415 $410,231 11:57:19 15/10/2025
41 Phemex Phemex IOTX/USDT $0.01409 $382,492 11:57:17 15/10/2025
42 CoinCatch CoinCatch IOTX/USDT $0.01415 $349,846 12:00:15 15/10/2025
43 BloFin BloFin IOTX/USDT $0.01413 $348,561 11:57:11 15/10/2025
44 Bitunix Bitunix IOTX/USDT $0.01411 $335,970 11:57:11 15/10/2025
45 BingX BingX IOTX/USDT $0.01414 $322,005 11:54:12 15/10/2025
46 Bitunix Bitunix IOTX/USDT $0.01409 $314,119 11:57:16 15/10/2025
47 Hibt Hibt IOTX/USDT $0.01409 $311,165 11:45:12 15/10/2025
48 Gate Gate IOTX/USDT $0.01417 $307,154 11:56:54 15/10/2025
49 Zoomex Zoomex IOTX/USDT $0.01410 $298,181 11:57:16 15/10/2025
50 KCEX KCEX IOTX/USDT $0.01415 $297,749 11:57:10 15/10/2025
51 Darkex Exchange Darkex Exchange IOTX/USDT $0.01418 $282,606 12:00:28 15/10/2025
52 BitKan BitKan IOTX/USDT $0.01413 $268,975 12:00:08 15/10/2025
53 BTCC BTCC IOTX/USDT $0.01412 $241,564 11:57:12 15/10/2025
54 Binance Binance IOTX/ETH $0.01421 $196,082 11:56:42 15/10/2025
55 UEEx UEEx IOTX/USDT $0.01417 $171,794 12:00:08 15/10/2025
56 Coinstore Coinstore IOTX/USDT $0.01407 $168,917 11:57:09 15/10/2025
57 BitbabyExchange BitbabyExchange IOTX/USDT $0.01415 $150,093 12:00:07 15/10/2025
58 OrangeX OrangeX IOTX/USDT $0.01410 $143,993 11:54:08 15/10/2025
59 Phemex Phemex IOTX/USDT $0.01409 $125,941 11:57:09 15/10/2025
60 Bitrue Bitrue IOTX/USDT $0.01412 $110,547 11:57:10 15/10/2025
61 DigiFinex DigiFinex IOTX/USDT $0.01414 $108,986 11:54:08 15/10/2025
62 Pionex Pionex IOTX/USDT $0.01410 $67,715.93 11:57:17 15/10/2025
63 CoinEx CoinEx IOTX/USDT $0.01415 $66,579.48 11:59:23 15/10/2025
64 BIT BIT IOTX/USDT $0.01412 $63,195.87 12:00:43 15/10/2025
65 Upbit Upbit IOTX/BTC $0.01548 $61,896.82 11:56:23 15/10/2025
66 Coinbase Exchange Coinbase Exchange IOTX/USD $0.02047 $56,041.52 11:56:55 15/10/2025
67 Binance Binance IOTX/JPY $0.01413 $50,941.60 11:56:54 15/10/2025
68 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.01410 $46,454.75 11:48:08 15/10/2025
69 BlockFin BlockFin IOTX/USDT $0.01418 $45,473.50 12:00:16 15/10/2025
70 BloFin BloFin IOTX/USDT $0.01408 $38,883.10 11:48:17 15/10/2025
71 BitDelta BitDelta IOTX/USDT $0.01413 $38,875.63 12:00:08 15/10/2025
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.02056 $32,587.03 10:40:59 15/10/2025
73 Koinpark Koinpark IOTX/INR $0.01508 $32,410.06 12:00:08 15/10/2025
74 Bitexen Bitexen IOTX/TRY $0.007764 $29,972.48 12:00:09 15/10/2025
75 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.01410 $25,566.76 11:48:08 15/10/2025
76 Bitcoiva Bitcoiva IOTX/USDT $0.01413 $17,645.77 12:00:12 15/10/2025
77 HashKey Global HashKey Global IOTX/USDT $0.01413 $15,222.02 11:57:10 15/10/2025
78 Koinpark Koinpark IOTX/USDT $0.01414 $13,818.18 12:00:08 15/10/2025
79 KuCoin KuCoin IOTX/ETH $0.01417 $13,241.04 11:56:23 15/10/2025
80 HashKey Exchange HashKey Exchange IOTX/USD $0.01415 $11,056.75 11:57:10 15/10/2025
81 KuCoin KuCoin IOTX/BTC $0.01405 $10,087.40 11:56:53 15/10/2025
82 XBO.com XBO.com IOTX/USDT $0.01412 $10,007.01 11:57:08 15/10/2025
83 HTX HTX IOTX/USDT $0.01425 $9,655.88 11:56:54 15/10/2025
84 Binance TH Binance TH IOTX/USDT $0.01412 $8,961.19 11:57:07 15/10/2025
85 WEEX WEEX IOTX/USDT $0.01412 $6,989.55 11:57:12 15/10/2025
86 BTSE BTSE IOTX/USDT $0.01414 $6,961.06 11:57:08 15/10/2025
87 BITmarkets BITmarkets IOTX/USDT $0.01419 $6,652.15 12:00:11 15/10/2025
88 Bitvavo Bitvavo IOTX/EUR $0.01420 $6,633.99 11:57:11 15/10/2025
89 TGEX TGEX IOTX/USDT $0.01410 $6,042.49 11:57:15 15/10/2025
90 CoinDCX CoinDCX IOTX/USDT $0.01413 $5,947.38 11:57:11 15/10/2025
91 Coinone Coinone IOTX/KRW $0.01462 $5,415.22 11:59:54 15/10/2025
92 BITmarkets BITmarkets IOTX/USD $0.01420 $5,042.30 12:00:11 15/10/2025
93 CoinDCX CoinDCX IOTX/INR $0.01582 $4,144.59 11:57:11 15/10/2025
94 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.01412 $4,016.85 08:27:18 15/10/2025
95 HashKey Exchange HashKey Exchange IOTX/HKD $0.01407 $3,089.29 11:57:10 15/10/2025
96 Tokocrypto Tokocrypto IOTX/USDT $0.01412 $2,755.38 11:57:10 15/10/2025
97 TRIV TRIV IOTX/IDR $0.01412 $2,713.85 05:51:12 15/10/2025
98 TRIV TRIV IOTX/USDT $0.01409 $2,713.85 05:51:12 15/10/2025
99 TGEX TGEX IOTX/USDT $0.01413 $2,638.12 11:57:10 15/10/2025
100 Indodax Indodax IOTX/IDR $0.01447 $2,217.26 12:02:53 15/10/2025
101 Binance Binance IOTX/BTC $0.01461 $2,187.32 11:56:54 15/10/2025
102 Gemini Gemini IOTX/USD $0.02078 $2,147.84 11:59:53 15/10/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.01419 $2,092.04 10:45:28 15/10/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.01422 $1,588.64 11:12:20 15/10/2025
105 Bitkub Bitkub IOTX/THB $0.02233 $1,509.53 11:54:12 15/10/2025
106 Flipster Flipster IOTX/USDT $0.01420 $773.24 12:00:16 15/10/2025
107 OKJ OKJ IOTX/JPY $0.01385 $656.09 12:00:12 15/10/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $4,166.96 $541.23 01:17:27 15/10/2025
109 NovaDAX NovaDAX IOTX/BRL $0.01418 $491.44 11:57:11 15/10/2025
110 BITmarkets BITmarkets IOTX/USDC $0.01416 $452.01 12:00:11 15/10/2025
111 ONUS Pro ONUS Pro IOTX/VNDC $0.01417 $385.84 12:00:11 15/10/2025
112 Binance.US Binance.US IOTX/USDT $0.02064 $384.79 11:59:23 15/10/2025
113 ChangeNOW ChangeNOW IOTX/BTC $0.01422 $332.39 12:00:11 15/10/2025
114 ZebPay ZebPay IOTX/INR $0.01560 $297.29 11:54:11 15/10/2025
115 LATOKEN LATOKEN IOTX/ETH $0.01450 $197.58 11:57:09 15/10/2025
116 Uniswap v3 (Base) Uniswap v3 (Base) WETH/IOTX $4,110.35 $80.75 07:47:03 15/10/2025
117 WOO X WOO X IOTX/USDT $0.01418 $50.09 12:00:15 15/10/2025
118 Giottus Giottus IOTX/INR $0.01596 $6.38 11:54:09 15/10/2025
119 Giottus Giottus IOTX/USDT $0.01411 $5.64 11:54:09 15/10/2025
120 Azbit Azbit IOTX/USDT $0.01413 $4.10 11:57:10 15/10/2025
121 HitBTC HitBTC IOTX/BTC $0.01506 $0 12:00:07 15/10/2025
122 HitBTC HitBTC IOTX/USDT $0.01539 $0 12:00:07 15/10/2025
123 Mandala Exchange Mandala Exchange IOTX/USDT $0.01539 $0 12:00:09 15/10/2025
124 XXKK XXKK IOTX/USDT $0.01416 $0 12:00:08 15/10/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 15/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,901,098 với tỷ giá $0.01414.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.9 trên 891 đánh giá