Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.01342 | $12,443,550 | 15:57:17 16/10/2025 |
2 | ![]() |
IOTX/USDT | $0.01342 | $6,716,132 | 15:54:17 16/10/2025 |
3 | ![]() |
IOTX/USDT | $0.01342 | $2,994,705 | 15:56:42 16/10/2025 |
4 | ![]() |
IOTX/USDT | $0.01341 | $2,989,361 | 16:03:08 16/10/2025 |
5 | ![]() |
IOTX/USDT | $0.01341 | $2,376,321 | 16:00:07 16/10/2025 |
6 | ![]() |
IOTX/USDT | $0.01341 | $2,027,846 | 15:57:15 16/10/2025 |
7 | ![]() |
IOTX/USDT | $0.01340 | $1,949,702 | 16:03:17 16/10/2025 |
8 | ![]() |
IOTX/USDT | $0.01338 | $1,586,639 | 16:00:16 16/10/2025 |
9 | ![]() |
IOTX/USDT | $0.01341 | $1,369,693 | 15:57:15 16/10/2025 |
10 | ![]() |
IOTX/USDT | $0.01339 | $1,307,786 | 16:03:07 16/10/2025 |
11 | ![]() |
IOTX/USDT | $0.01342 | $1,282,427 | 15:54:11 16/10/2025 |
12 | ![]() |
IOTX/USDT | $0.01341 | $1,230,821 | 16:03:07 16/10/2025 |
13 | ![]() |
IOTX/USDT | $0.01343 | $1,209,457 | 15:57:17 16/10/2025 |
14 | ![]() |
IOTX/USDT | $0.01341 | $1,179,250 | 16:03:16 16/10/2025 |
15 | ![]() |
IOTX/USDT | $0.01339 | $1,168,781 | 16:00:18 16/10/2025 |
16 | ![]() |
IOTX/USDT | $0.01343 | $1,014,655 | 15:57:09 16/10/2025 |
17 | ![]() |
IOTX/USDT | $0.01343 | $1,007,734 | 15:59:53 16/10/2025 |
18 | ![]() |
IOTX/USDT | $0.01339 | $976,815 | 15:51:10 16/10/2025 |
19 | ![]() |
IOTX/USDT | $0.01343 | $873,162 | 15:45:07 16/10/2025 |
20 | ![]() |
IOTX/USDT | $0.01344 | $837,194 | 15:54:08 16/10/2025 |
21 | ![]() |
IOTX/USDT | $0.01343 | $793,447 | 15:57:10 16/10/2025 |
22 | ![]() |
IOTX/USDT | $0.01341 | $779,869 | 16:00:16 16/10/2025 |
23 | ![]() |
IOTX/USDT | $0.01343 | $676,037 | 15:57:08 16/10/2025 |
24 | ![]() |
IOTX/USDT | $0.01342 | $640,323 | 15:54:12 16/10/2025 |
25 | ![]() |
IOTX/USDT | $0.01340 | $627,543 | 16:00:11 16/10/2025 |
26 | ![]() |
IOTX/USDT | $0.01346 | $626,807 | 15:54:19 16/10/2025 |
27 | ![]() |
IOTX/KRW | $0.01443 | $593,271 | 15:59:23 16/10/2025 |
28 | ![]() |
IOTX/USDT | $0.01342 | $577,789 | 15:57:11 16/10/2025 |
29 | ![]() |
IOTX/USDT | $0.01338 | $575,576 | 15:51:15 16/10/2025 |
30 | ![]() |
IOTX/USDT | $0.01342 | $569,361 | 15:57:10 16/10/2025 |
31 | ![]() |
IOTX/USDT | $0.01342 | $564,538 | 15:57:15 16/10/2025 |
32 | ![]() |
IOTX/USDT | $0.01336 | $556,844 | 16:00:16 16/10/2025 |
33 | ![]() |
IOTX/USDT | $0.01341 | $541,425 | 15:57:15 16/10/2025 |
34 | ![]() |
IOTX/USDT | $0.01341 | $528,004 | 15:57:10 16/10/2025 |
35 | ![]() |
IOTX/USDT | $0.01344 | $426,738 | 15:57:10 16/10/2025 |
36 | ![]() |
IOTX/USDT | $0.01343 | $410,518 | 15:58:43 16/10/2025 |
37 | ![]() |
IOTX/USDT | $0.01340 | $406,711 | 16:00:16 16/10/2025 |
38 | ![]() |
IOTX/USDT | $0.01336 | $397,597 | 16:00:09 16/10/2025 |
39 | ![]() |
IOTX/USDT | $0.01340 | $359,884 | 16:00:17 16/10/2025 |
40 | ![]() |
IOTX/USDT | $0.01344 | $341,784 | 15:57:19 16/10/2025 |
41 | ![]() |
IOTX/USDT | $0.01342 | $324,972 | 15:57:17 16/10/2025 |
42 | ![]() |
IOTX/USDT | $0.01341 | $315,278 | 15:57:10 16/10/2025 |
43 | ![]() |
IOTX/USDT | $0.01343 | $292,326 | 15:57:17 16/10/2025 |
44 | ![]() |
IOTX/USDT | $0.01341 | $286,996 | 15:54:11 16/10/2025 |
45 | ![]() |
IOTX/USDT | $0.01342 | $267,601 | 15:57:10 16/10/2025 |
46 | ![]() |
IOTX/USDT | $0.01342 | $259,582 | 15:57:09 16/10/2025 |
47 | ![]() |
IOTX/USDT | $0.01343 | $258,963 | 15:54:16 16/10/2025 |
48 | ![]() |
IOTX/USDT | $0.01342 | $251,843 | 15:57:10 16/10/2025 |
49 | ![]() |
IOTX/USDT | $0.01340 | $245,764 | 16:00:37 16/10/2025 |
50 | ![]() |
IOTX/USDT | $0.01341 | $241,963 | 16:00:08 16/10/2025 |
51 | ![]() |
IOTX/USDT | $0.01341 | $213,840 | 15:48:07 16/10/2025 |
52 | ![]() |
IOTX/USDT | $0.01337 | $192,952 | 16:00:15 16/10/2025 |
53 | ![]() |
IOTX/USDC | $0.01345 | $190,540 | 15:54:08 16/10/2025 |
54 | ![]() |
IOTX/ETH | $0.01343 | $168,314 | 15:56:54 16/10/2025 |
55 | ![]() |
IOTX/USDT | $0.01341 | $149,861 | 16:00:08 16/10/2025 |
56 | ![]() |
IOTX/USDT | $0.01340 | $147,527 | 15:57:08 16/10/2025 |
57 | ![]() |
IOTX/USDT | $0.01341 | $130,983 | 15:57:08 16/10/2025 |
58 | ![]() |
IOTX/USDT | $0.01345 | $127,397 | 15:57:08 16/10/2025 |
59 | ![]() |
IOTX/USDT | $0.01344 | $125,315 | 15:56:24 16/10/2025 |
60 | ![]() |
IOTX/USDT | $0.01340 | $119,165 | 16:00:07 16/10/2025 |
61 | ![]() |
IOTX/USDT | $0.01344 | $95,937.51 | 15:54:10 16/10/2025 |
62 | ![]() |
IOTX/USDT | $0.01342 | $89,108.89 | 15:57:09 16/10/2025 |
63 | ![]() |
IOTX/JPY | $0.01342 | $86,513.48 | 15:56:54 16/10/2025 |
64 | ![]() |
IOTX/USDT | $0.01344 | $75,551.40 | 15:59:53 16/10/2025 |
65 | ![]() |
IOTX/BTC | $0.01427 | $75,125.97 | 15:56:53 16/10/2025 |
66 | ![]() |
IOTX/USDT | $0.01339 | $49,655.48 | 16:00:42 16/10/2025 |
67 | ![]() |
IOTX/USDT | $0.01341 | $42,880.94 | 15:57:09 16/10/2025 |
68 | ![]() |
IOTX/WETH | $0.02008 | $32,467.45 | 15:39:47 16/10/2025 |
69 | ![]() |
IOTX/USDT | $0.01344 | $32,056.39 | 15:54:10 16/10/2025 |
70 | ![]() |
IOTX/BTC | $0.01331 | $27,206.47 | 15:56:54 16/10/2025 |
71 | ![]() |
IOTX/INR | $0.01407 | $26,861.80 | 16:03:11 16/10/2025 |
72 | ![]() |
IOTX/USD | $0.02015 | $23,329.19 | 15:56:56 16/10/2025 |
73 | ![]() |
IOTX/TRY | $0.007760 | $23,159.64 | 16:00:07 16/10/2025 |
74 | ![]() |
IOTX/USD | $0.01342 | $22,392.36 | 15:57:09 16/10/2025 |
75 | ![]() |
IOTX/USDT | $0.01341 | $18,778.05 | 15:57:17 16/10/2025 |
76 | ![]() |
IOTX/USDT | $0.01342 | $18,489.52 | 15:57:19 16/10/2025 |
77 | ![]() |
IOTX/USDT | $0.01342 | $18,422.91 | 16:00:09 16/10/2025 |
78 | ![]() |
IOTX/USDT | $0.01339 | $14,325.47 | 15:57:07 16/10/2025 |
79 | ![]() |
IOTX/USDT | $0.01342 | $13,526.72 | 15:57:17 16/10/2025 |
80 | ![]() |
IOTX/USDT | $0.01342 | $13,303.04 | 15:57:09 16/10/2025 |
81 | ![]() |
IOTX/ETH | $0.01343 | $12,587.85 | 15:59:23 16/10/2025 |
82 | ![]() |
IOTX/USDT | $0.01338 | $11,675.79 | 16:03:11 16/10/2025 |
83 | ![]() |
IOTX/USD | $0.01344 | $10,387.68 | 15:57:09 16/10/2025 |
84 | ![]() |
IOTX/EUR | $0.01357 | $10,178.19 | 15:57:08 16/10/2025 |
85 | ![]() |
IOTX/USDT | $0.01341 | $9,490.90 | 15:54:08 16/10/2025 |
86 | ![]() |
IOTX/USDT | $0.01340 | $5,941.60 | 16:03:15 16/10/2025 |
87 | ![]() |
IOTX/USDT | $0.01338 | $5,938.19 | 15:51:09 16/10/2025 |
88 | ![]() |
IOTX/INR | $0.01423 | $5,766.19 | 16:00:11 16/10/2025 |
89 | ![]() |
IOTX/USDT | $0.01343 | $5,746.28 | 16:00:08 16/10/2025 |
90 | ![]() |
IOTX/USDT | $0.01342 | $5,041.28 | 15:57:09 16/10/2025 |
91 | ![]() |
IOTX/USDT | $0.01348 | $4,554.26 | 15:59:24 16/10/2025 |
92 | ![]() |
IOTX/USDT | $0.01349 | $4,544.80 | 16:03:08 16/10/2025 |
93 | ![]() |
IOTX/USD | $0.01343 | $4,234.74 | 16:00:08 16/10/2025 |
94 | ![]() |
WETH/IOTX | $3,999.47 | $3,761.43 | 13:36:13 16/10/2025 |
95 | ![]() |
IOTX/HKD | $0.01337 | $3,121.41 | 15:57:09 16/10/2025 |
96 | ![]() |
IOTX/KRW | $0.01432 | $2,851.88 | 15:59:24 16/10/2025 |
97 | ![]() |
IOTX/USDT | $0.01343 | $2,393.98 | 16:03:07 16/10/2025 |
98 | ![]() |
IOTX/BUSD | $0.01348 | $1,984.68 | 15:38:24 16/10/2025 |
99 | ![]() |
IOTX/USDT | $0.01343 | $1,914.97 | 16:00:11 16/10/2025 |
100 | ![]() |
IOTX/IDR | $0.01337 | $1,820.22 | 05:51:13 16/10/2025 |
101 | ![]() |
IOTX/USDT | $0.01333 | $1,820.22 | 05:51:13 16/10/2025 |
102 | ![]() |
IOTX/JPY | $0.01369 | $1,693.78 | 16:00:08 16/10/2025 |
103 | ![]() |
IOTX/IDR | $0.01315 | $1,010.44 | 16:02:53 16/10/2025 |
104 | ![]() |
IOTX/THB | $0.02161 | $990.39 | 15:51:11 16/10/2025 |
105 | ![]() |
IOTX/WBNB | $0.01354 | $962.50 | 15:42:05 16/10/2025 |
106 | ![]() |
IOTX/BTC | $0.01363 | $867.48 | 15:59:53 16/10/2025 |
107 | ![]() |
IOTX/USDT | $0.01344 | $630.55 | 16:00:16 16/10/2025 |
108 | ![]() |
IOTX/USD | $0.02007 | $604.73 | 15:59:23 16/10/2025 |
109 | ![]() |
IOTX/VNDC | $0.01343 | $419.40 | 16:00:10 16/10/2025 |
110 | ![]() |
IOTX/USDC | $0.01339 | $386.43 | 16:00:08 16/10/2025 |
111 | ![]() |
ETH/IOTX | $4,020.40 | $309.45 | 15:38:09 16/10/2025 |
112 | ![]() |
IOTX/USD | $0.01362 | $261.09 | 15:54:18 16/10/2025 |
113 | ![]() |
IOTX/ETH | $0.01456 | $95.28 | 15:21:10 15/10/2025 |
114 | ![]() |
IOTX/USDT | $0.01342 | $49.87 | 15:57:09 16/10/2025 |
115 | ![]() |
IOTX/USDT | $0.02015 | $30.22 | 15:59:53 16/10/2025 |
116 | ![]() |
IOTX/INR | $0.01479 | $17.62 | 16:00:07 16/10/2025 |
117 | ![]() |
IOTX/INR | $0.01479 | $6.02 | 16:00:07 16/10/2025 |
118 | ![]() |
IOTX/USDT | $0.01340 | $5.16 | 16:00:07 16/10/2025 |
119 | ![]() |
IOTX/USDT | $0.01342 | $4.07 | 15:54:07 16/10/2025 |
120 | ![]() |
IOTX/BTC | $0.01357 | $0.9513 | 15:51:10 16/10/2025 |
121 | ![]() |
IOTX/BTC | $0.01485 | $0 | 16:00:14 16/10/2025 |
122 | ![]() |
IOTX/USDT | $0.01539 | $0 | 16:00:14 16/10/2025 |
123 | ![]() |
IOTX/BRL | $0.01427 | $0 | 16:00:11 16/10/2025 |
124 | ![]() |
IOTX/USDT | $0.01539 | $0 | 16:00:07 16/10/2025 |
125 | ![]() |
IOTX/USDT | $0.01344 | $0 | 15:54:15 16/10/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 16/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,443,550 với tỷ giá $0.01342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.