Vốn hóa: $4,104,097,116,912 Khối lượng (24h): $213,316,577,578 Tiền ảo: 36,072 Sàn giao dịch: 850 Thị phần: BTC: 57.0%, ETH: 13.6%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.02694 $11,296,873 10:57:17 18/09/2025
2 Binance Binance IOTX/USDT $0.02695 $3,647,403 10:54:16 18/09/2025
3 OrangeX OrangeX IOTX/USDT $0.02696 $1,846,591 10:57:15 18/09/2025
4 Hotcoin Hotcoin IOTX/USDT $0.02695 $1,778,907 10:57:21 18/09/2025
5 Binance Binance IOTX/USDT $0.02696 $1,302,164 10:56:54 18/09/2025
6 MEXC MEXC IOTX/USDT $0.02695 $1,285,436 10:54:17 18/09/2025
7 BITmarkets BITmarkets IOTX/USDT $0.02699 $1,221,605 10:57:15 18/09/2025
8 BTSE BTSE IOTX/USDT $0.02691 $1,219,435 10:54:24 18/09/2025
9 Ourbit Ourbit IOTX/USDT $0.02695 $1,189,304 10:57:17 18/09/2025
10 Pionex Pionex IOTX/USDT $0.02695 $1,007,719 10:57:12 18/09/2025
11 Bitrue Bitrue IOTX/USDT $0.02696 $844,188 10:57:17 18/09/2025
12 CoinUp.io CoinUp.io IOTX/USDT $0.02695 $790,628 10:57:15 18/09/2025
13 BIT BIT IOTX/USDT $0.02698 $482,784 11:01:41 18/09/2025
14 Coinbase Exchange Coinbase Exchange IOTX/USD $0.02692 $450,763 10:56:55 18/09/2025
15 Toobit Toobit IOTX/USDT $0.02695 $447,707 10:57:15 18/09/2025
16 MEXC MEXC IOTX/USDT $0.02696 $382,605 10:45:08 18/09/2025
17 WhiteBIT WhiteBIT IOTX/USDT $0.02694 $367,140 10:57:08 18/09/2025
18 BITmarkets BITmarkets IOTX/USDT $0.02693 $365,866 10:57:10 18/09/2025
19 BTSE BTSE IOTX/USDT $0.02694 $364,952 10:54:08 18/09/2025
20 Gate Gate IOTX/USDT $0.02692 $352,685 10:57:19 18/09/2025
21 Ourbit Ourbit IOTX/USDT $0.02695 $348,253 10:45:07 18/09/2025
22 LBank LBank IOTX/USDT $0.02695 $273,140 10:57:12 18/09/2025
23 XT.COM XT.COM IOTX/USDT $0.02695 $247,339 10:57:08 18/09/2025
24 BITmarkets BITmarkets IOTX/USD $0.02698 $231,957 10:57:10 18/09/2025
25 BTCC BTCC IOTX/USDT $0.02696 $227,083 10:57:10 18/09/2025
26 Websea Websea IOTX/USDT $0.02691 $225,443 10:54:09 18/09/2025
27 KCEX KCEX IOTX/USDT $0.02695 $197,628 10:57:10 18/09/2025
28 Bitget Bitget IOTX/USDT $0.02692 $196,418 10:54:07 18/09/2025
29 Bitunix Bitunix IOTX/USDT $0.02696 $195,026 10:57:17 18/09/2025
30 Phemex Phemex IOTX/USDT $0.02695 $192,524 10:57:17 18/09/2025
31 Zoomex Zoomex IOTX/USDT $0.02696 $157,069 10:57:16 18/09/2025
32 OrangeX OrangeX IOTX/USDT $0.02694 $129,884 10:57:07 18/09/2025
33 Bitunix Bitunix IOTX/USDT $0.02695 $128,496 10:57:12 18/09/2025
34 BloFin BloFin IOTX/USDT $0.02697 $117,450 10:57:16 18/09/2025
35 Hibt Hibt IOTX/USDT $0.02695 $116,831 10:57:07 18/09/2025
36 BloFin BloFin IOTX/USDT $0.02694 $99,778.47 10:54:08 18/09/2025
37 BingX BingX IOTX/USDT $0.02695 $88,695.69 10:57:08 18/09/2025
38 Phemex Phemex IOTX/USDT $0.02700 $66,914.80 10:57:11 18/09/2025
39 Coinstore Coinstore IOTX/USDT $0.02690 $64,211.89 10:57:10 18/09/2025
40 Gate Gate IOTX/USDT $0.02690 $59,155.97 10:59:54 18/09/2025
41 KuCoin KuCoin IOTX/USDT $0.02694 $50,992.66 10:57:17 18/09/2025
42 WhiteBIT WhiteBIT IOTX/USDC $0.02691 $49,055.26 10:57:08 18/09/2025
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.02695 $45,667.20 09:54:11 18/09/2025
44 DigiFinex DigiFinex IOTX/USDT $0.02701 $45,587.62 10:57:07 18/09/2025
45 BitDelta BitDelta IOTX/USDT $0.02695 $42,042.25 10:54:08 18/09/2025
46 KuCoin KuCoin IOTX/USDT $0.02695 $41,657.69 10:59:53 18/09/2025
47 CoinEx CoinEx IOTX/USDT $0.02688 $40,125.70 10:59:53 18/09/2025
48 Bitrue Bitrue IOTX/USDT $0.02696 $37,881.62 10:57:09 18/09/2025
49 Binance Binance IOTX/JPY $0.02701 $37,815.49 10:56:54 18/09/2025
50 Bitexen Bitexen IOTX/TRY $0.007863 $32,123.75 11:00:07 18/09/2025
51 Bithumb Bithumb IOTX/KRW $0.02693 $29,650.10 10:56:23 18/09/2025
52 Pionex Pionex IOTX/USDT $0.02696 $27,114.46 10:57:17 18/09/2025
53 BIT BIT IOTX/USDT $0.02696 $24,788.61 11:00:44 18/09/2025
54 BITmarkets BITmarkets IOTX/USDC $0.02693 $21,899.98 10:57:10 18/09/2025
55 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.02696 $20,644.03 10:51:08 18/09/2025
56 Upbit Upbit IOTX/BTC $0.02709 $19,958.50 10:56:53 18/09/2025
57 LATOKEN LATOKEN IOTX/ETH $0.02697 $19,416.34 10:57:09 18/09/2025
58 HashKey Global HashKey Global IOTX/USDT $0.02688 $15,407.25 10:57:10 18/09/2025
59 Binance Binance IOTX/BTC $0.02706 $13,597.69 10:56:54 18/09/2025
60 HashKey Exchange HashKey Exchange IOTX/USD $0.02697 $9,530.86 10:57:11 18/09/2025
61 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02695 $9,487.48 10:51:08 18/09/2025
62 Bitvavo Bitvavo IOTX/EUR $0.02741 $8,329.19 10:57:09 18/09/2025
63 Binance Binance IOTX/ETH $0.02691 $8,234.27 10:56:54 18/09/2025
64 WEEX WEEX IOTX/USDT $0.02695 $5,894.15 10:57:08 18/09/2025
65 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02604 $4,947.77 05:09:18 18/09/2025
66 HashKey Exchange HashKey Exchange IOTX/HKD $0.02687 $3,198.64 10:57:11 18/09/2025
67 HTX HTX IOTX/USDT $0.02707 $2,748.25 10:59:54 18/09/2025
68 Gemini Gemini IOTX/USD $0.02690 $2,315.52 10:59:24 18/09/2025
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $4,632.14 $1,867.19 09:43:41 18/09/2025
70 KuCoin KuCoin IOTX/ETH $0.02692 $1,693.84 10:59:23 18/09/2025
71 Coinone Coinone IOTX/KRW $0.02665 $785.42 10:59:54 18/09/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02686 $765.90 10:05:19 18/09/2025
73 Flipster Flipster IOTX/USDT $0.02699 $702.75 11:00:17 18/09/2025
74 Tokocrypto Tokocrypto IOTX/USDT $0.02695 $348.02 10:57:11 18/09/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.02694 $298.72 10:29:48 18/09/2025
76 KuCoin KuCoin IOTX/BTC $0.02694 $287.99 10:59:53 18/09/2025
77 Indodax Indodax IOTX/IDR $0.02728 $233.34 10:59:53 18/09/2025
78 Bitkub Bitkub IOTX/THB $0.02649 $107.11 10:57:09 18/09/2025
79 Binance.US Binance.US IOTX/USDT $0.02661 $70.69 10:59:23 18/09/2025
80 Binance TH Binance TH IOTX/USDT $0.02695 $37.01 10:57:10 18/09/2025
81 WOO X WOO X IOTX/USDT $0.02696 $29.24 10:45:15 18/09/2025
82 OKJ OKJ IOTX/JPY $0.02647 $27.12 10:57:08 18/09/2025
83 Azbit Azbit IOTX/USDT $0.02695 $8.29 10:57:07 18/09/2025
84 HitBTC HitBTC IOTX/BTC $0.03269 $0 10:45:11 18/09/2025
85 HitBTC HitBTC IOTX/USDT $0.02695 $0 10:45:11 18/09/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 85 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 18/09/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,296,873 với tỷ giá $0.02694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.4 trên 889 đánh giá