Vốn hóa: $3,729,429,619,465 Khối lượng (24h): $193,212,943,463 Tiền ảo: 36,312 Sàn giao dịch: 869 Thị phần: BTC: 58.9%, ETH: 12.8%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.01342 $12,443,550 15:57:17 16/10/2025
2 Binance Binance IOTX/USDT $0.01342 $6,716,132 15:54:17 16/10/2025
3 Binance Binance IOTX/USDT $0.01342 $2,994,705 15:56:42 16/10/2025
4 BiKing BiKing IOTX/USDT $0.01341 $2,989,361 16:03:08 16/10/2025
5 4E 4E IOTX/USDT $0.01341 $2,376,321 16:00:07 16/10/2025
6 Ourbit Ourbit IOTX/USDT $0.01341 $2,027,846 15:57:15 16/10/2025
7 Cofinex Cofinex IOTX/USDT $0.01340 $1,949,702 16:03:17 16/10/2025
8 NovaEx NovaEx IOTX/USDT $0.01338 $1,586,639 16:00:16 16/10/2025
9 OrangeX OrangeX IOTX/USDT $0.01341 $1,369,693 15:57:15 16/10/2025
10 CEEX exchange CEEX exchange IOTX/USDT $0.01339 $1,307,786 16:03:07 16/10/2025
11 Bitget Bitget IOTX/USDT $0.01342 $1,282,427 15:54:11 16/10/2025
12 Cofinex Cofinex IOTX/USDT $0.01341 $1,230,821 16:03:07 16/10/2025
13 Bitrue Bitrue IOTX/USDT $0.01343 $1,209,457 15:57:17 16/10/2025
14 EasiCoin EasiCoin IOTX/USDT $0.01341 $1,179,250 16:03:16 16/10/2025
15 Darkex Exchange Darkex Exchange IOTX/USDT $0.01339 $1,168,781 16:00:18 16/10/2025
16 Pionex Pionex IOTX/USDT $0.01343 $1,014,655 15:57:09 16/10/2025
17 KuCoin KuCoin IOTX/USDT $0.01343 $1,007,734 15:59:53 16/10/2025
18 CoinUp.io CoinUp.io IOTX/USDT $0.01339 $976,815 15:51:10 16/10/2025
19 MEXC MEXC IOTX/USDT $0.01343 $873,162 15:45:07 16/10/2025
20 WhiteBIT WhiteBIT IOTX/USDT $0.01344 $837,194 15:54:08 16/10/2025
21 XXKK XXKK IOTX/USDT $0.01343 $793,447 15:57:10 16/10/2025
22 BYDFi BYDFi IOTX/USDT $0.01341 $779,869 16:00:16 16/10/2025
23 Ourbit Ourbit IOTX/USDT $0.01343 $676,037 15:57:08 16/10/2025
24 GroveX GroveX IOTX/USDT $0.01342 $640,323 15:54:12 16/10/2025
25 BYDFi BYDFi IOTX/USDT $0.01340 $627,543 16:00:11 16/10/2025
26 Gate Gate IOTX/USDT $0.01346 $626,807 15:54:19 16/10/2025
27 Bithumb Bithumb IOTX/KRW $0.01443 $593,271 15:59:23 16/10/2025
28 LBank LBank IOTX/USDT $0.01342 $577,789 15:57:11 16/10/2025
29 BTSE BTSE IOTX/USDT $0.01338 $575,576 15:51:15 16/10/2025
30 XT.COM XT.COM IOTX/USDT $0.01342 $569,361 15:57:10 16/10/2025
31 MEXC MEXC IOTX/USDT $0.01342 $564,538 15:57:15 16/10/2025
32 BITmarkets BITmarkets IOTX/USDT $0.01336 $556,844 16:00:16 16/10/2025
33 Toobit Toobit IOTX/USDT $0.01341 $541,425 15:57:15 16/10/2025
34 BlockFin BlockFin IOTX/USDT $0.01341 $528,004 15:57:10 16/10/2025
35 Websea Websea IOTX/USDT $0.01344 $426,738 15:57:10 16/10/2025
36 BIT BIT IOTX/USDT $0.01343 $410,518 15:58:43 16/10/2025
37 BitbabyExchange BitbabyExchange IOTX/USDT $0.01340 $406,711 16:00:16 16/10/2025
38 SuperEx SuperEx IOTX/USDT $0.01336 $397,597 16:00:09 16/10/2025
39 Aivora Exchange Aivora Exchange IOTX/USDT $0.01340 $359,884 16:00:17 16/10/2025
40 KuCoin KuCoin IOTX/USDT $0.01344 $341,784 15:57:19 16/10/2025
41 Phemex Phemex IOTX/USDT $0.01342 $324,972 15:57:17 16/10/2025
42 BloFin BloFin IOTX/USDT $0.01341 $315,278 15:57:10 16/10/2025
43 Zoomex Zoomex IOTX/USDT $0.01343 $292,326 15:57:17 16/10/2025
44 Bitunix Bitunix IOTX/USDT $0.01341 $286,996 15:54:11 16/10/2025
45 Hibt Hibt IOTX/USDT $0.01342 $267,601 15:57:10 16/10/2025
46 BTCC BTCC IOTX/USDT $0.01342 $259,582 15:57:09 16/10/2025
47 Bitunix Bitunix IOTX/USDT $0.01343 $258,963 15:54:16 16/10/2025
48 KCEX KCEX IOTX/USDT $0.01342 $251,843 15:57:10 16/10/2025
49 Darkex Exchange Darkex Exchange IOTX/USDT $0.01340 $245,764 16:00:37 16/10/2025
50 BitKan BitKan IOTX/USDT $0.01341 $241,963 16:00:08 16/10/2025
51 BingX BingX IOTX/USDT $0.01341 $213,840 15:48:07 16/10/2025
52 CoinCatch CoinCatch IOTX/USDT $0.01337 $192,952 16:00:15 16/10/2025
53 WhiteBIT WhiteBIT IOTX/USDC $0.01345 $190,540 15:54:08 16/10/2025
54 Binance Binance IOTX/ETH $0.01343 $168,314 15:56:54 16/10/2025
55 UEEx UEEx IOTX/USDT $0.01341 $149,861 16:00:08 16/10/2025
56 Coinstore Coinstore IOTX/USDT $0.01340 $147,527 15:57:08 16/10/2025
57 OrangeX OrangeX IOTX/USDT $0.01341 $130,983 15:57:08 16/10/2025
58 Phemex Phemex IOTX/USDT $0.01345 $127,397 15:57:08 16/10/2025
59 Gate Gate IOTX/USDT $0.01344 $125,315 15:56:24 16/10/2025
60 BitbabyExchange BitbabyExchange IOTX/USDT $0.01340 $119,165 16:00:07 16/10/2025
61 DigiFinex DigiFinex IOTX/USDT $0.01344 $95,937.51 15:54:10 16/10/2025
62 Bitrue Bitrue IOTX/USDT $0.01342 $89,108.89 15:57:09 16/10/2025
63 Binance Binance IOTX/JPY $0.01342 $86,513.48 15:56:54 16/10/2025
64 CoinEx CoinEx IOTX/USDT $0.01344 $75,551.40 15:59:53 16/10/2025
65 Upbit Upbit IOTX/BTC $0.01427 $75,125.97 15:56:53 16/10/2025
66 BIT BIT IOTX/USDT $0.01339 $49,655.48 16:00:42 16/10/2025
67 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.01341 $42,880.94 15:57:09 16/10/2025
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.02008 $32,467.45 15:39:47 16/10/2025
69 BitDelta BitDelta IOTX/USDT $0.01344 $32,056.39 15:54:10 16/10/2025
70 Binance Binance IOTX/BTC $0.01331 $27,206.47 15:56:54 16/10/2025
71 Koinpark Koinpark IOTX/INR $0.01407 $26,861.80 16:03:11 16/10/2025
72 Coinbase Exchange Coinbase Exchange IOTX/USD $0.02015 $23,329.19 15:56:56 16/10/2025
73 Bitexen Bitexen IOTX/TRY $0.007760 $23,159.64 16:00:07 16/10/2025
74 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.01342 $22,392.36 15:57:09 16/10/2025
75 Pionex Pionex IOTX/USDT $0.01341 $18,778.05 15:57:17 16/10/2025
76 BlockFin BlockFin IOTX/USDT $0.01342 $18,489.52 15:57:19 16/10/2025
77 Bitcoiva Bitcoiva IOTX/USDT $0.01342 $18,422.91 16:00:09 16/10/2025
78 HashKey Global HashKey Global IOTX/USDT $0.01339 $14,325.47 15:57:07 16/10/2025
79 BloFin BloFin IOTX/USDT $0.01342 $13,526.72 15:57:17 16/10/2025
80 Tokocrypto Tokocrypto IOTX/USDT $0.01342 $13,303.04 15:57:09 16/10/2025
81 KuCoin KuCoin IOTX/ETH $0.01343 $12,587.85 15:59:23 16/10/2025
82 Koinpark Koinpark IOTX/USDT $0.01338 $11,675.79 16:03:11 16/10/2025
83 HashKey Exchange HashKey Exchange IOTX/USD $0.01344 $10,387.68 15:57:09 16/10/2025
84 Bitvavo Bitvavo IOTX/EUR $0.01357 $10,178.19 15:57:08 16/10/2025
85 XBO.com XBO.com IOTX/USDT $0.01341 $9,490.90 15:54:08 16/10/2025
86 TGEX TGEX IOTX/USDT $0.01340 $5,941.60 16:03:15 16/10/2025
87 BTSE BTSE IOTX/USDT $0.01338 $5,938.19 15:51:09 16/10/2025
88 CoinDCX CoinDCX IOTX/INR $0.01423 $5,766.19 16:00:11 16/10/2025
89 BITmarkets BITmarkets IOTX/USDT $0.01343 $5,746.28 16:00:08 16/10/2025
90 WEEX WEEX IOTX/USDT $0.01342 $5,041.28 15:57:09 16/10/2025
91 HTX HTX IOTX/USDT $0.01348 $4,554.26 15:59:24 16/10/2025
92 CRMClick CRMClick IOTX/USDT $0.01349 $4,544.80 16:03:08 16/10/2025
93 BITmarkets BITmarkets IOTX/USD $0.01343 $4,234.74 16:00:08 16/10/2025
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/IOTX $3,999.47 $3,761.43 13:36:13 16/10/2025
95 HashKey Exchange HashKey Exchange IOTX/HKD $0.01337 $3,121.41 15:57:09 16/10/2025
96 Coinone Coinone IOTX/KRW $0.01432 $2,851.88 15:59:24 16/10/2025
97 TGEX TGEX IOTX/USDT $0.01343 $2,393.98 16:03:07 16/10/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.01348 $1,984.68 15:38:24 16/10/2025
99 CoinDCX CoinDCX IOTX/USDT $0.01343 $1,914.97 16:00:11 16/10/2025
100 TRIV TRIV IOTX/IDR $0.01337 $1,820.22 05:51:13 16/10/2025
101 TRIV TRIV IOTX/USDT $0.01333 $1,820.22 05:51:13 16/10/2025
102 OKJ OKJ IOTX/JPY $0.01369 $1,693.78 16:00:08 16/10/2025
103 Indodax Indodax IOTX/IDR $0.01315 $1,010.44 16:02:53 16/10/2025
104 Bitkub Bitkub IOTX/THB $0.02161 $990.39 15:51:11 16/10/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.01354 $962.50 15:42:05 16/10/2025
106 KuCoin KuCoin IOTX/BTC $0.01363 $867.48 15:59:53 16/10/2025
107 Flipster Flipster IOTX/USDT $0.01344 $630.55 16:00:16 16/10/2025
108 Gemini Gemini IOTX/USD $0.02007 $604.73 15:59:23 16/10/2025
109 ONUS Pro ONUS Pro IOTX/VNDC $0.01343 $419.40 16:00:10 16/10/2025
110 BITmarkets BITmarkets IOTX/USDC $0.01339 $386.43 16:00:08 16/10/2025
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $4,020.40 $309.45 15:38:09 16/10/2025
112 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.01362 $261.09 15:54:18 16/10/2025
113 LATOKEN LATOKEN IOTX/ETH $0.01456 $95.28 15:21:10 15/10/2025
114 Binance TH Binance TH IOTX/USDT $0.01342 $49.87 15:57:09 16/10/2025
115 Binance.US Binance.US IOTX/USDT $0.02015 $30.22 15:59:53 16/10/2025
116 ZebPay ZebPay IOTX/INR $0.01479 $17.62 16:00:07 16/10/2025
117 Giottus Giottus IOTX/INR $0.01479 $6.02 16:00:07 16/10/2025
118 Giottus Giottus IOTX/USDT $0.01340 $5.16 16:00:07 16/10/2025
119 Azbit Azbit IOTX/USDT $0.01342 $4.07 15:54:07 16/10/2025
120 ChangeNOW ChangeNOW IOTX/BTC $0.01357 $0.9513 15:51:10 16/10/2025
121 HitBTC HitBTC IOTX/BTC $0.01485 $0 16:00:14 16/10/2025
122 HitBTC HitBTC IOTX/USDT $0.01539 $0 16:00:14 16/10/2025
123 NovaDAX NovaDAX IOTX/BRL $0.01427 $0 16:00:11 16/10/2025
124 Mandala Exchange Mandala Exchange IOTX/USDT $0.01539 $0 16:00:07 16/10/2025
125 WOO X WOO X IOTX/USDT $0.01344 $0 15:54:15 16/10/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 16/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,443,550 với tỷ giá $0.01342.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.9 trên 891 đánh giá