Vốn hóa: $3,394,213,095,704 Khối lượng (24h): $134,737,965,809 Tiền ảo: 35,086 Sàn giao dịch: 830 Thị phần: BTC: 64.4%, ETH: 9.2%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.02225 $14,257,900 17:57:16 03/07/2025
2 OrangeX OrangeX IOTX/USDT $0.02221 $6,272,173 17:57:16 03/07/2025
3 Binance Binance IOTX/USDT $0.02223 $5,926,508 17:54:16 03/07/2025
4 BITmarkets BITmarkets IOTX/USDT $0.02220 $4,338,673 17:57:15 03/07/2025
5 BTSE BTSE IOTX/USDT $0.02223 $4,324,889 17:48:16 03/07/2025
6 Hotcoin Hotcoin IOTX/USDT $0.02222 $2,680,552 17:54:19 03/07/2025
7 Darkex Exchange Darkex Exchange IOTX/USDT $0.02220 $1,837,099 18:00:24 03/07/2025
8 Ourbit Ourbit IOTX/USDT $0.02221 $1,807,982 17:57:16 03/07/2025
9 Gate Gate IOTX/USDT $0.02242 $1,562,236 17:42:19 03/07/2025
10 Binance Binance IOTX/USDT $0.02226 $1,496,008 17:56:54 03/07/2025
11 BiKing BiKing IOTX/USDT $0.02226 $1,495,923 17:57:11 03/07/2025
12 Bitrue Bitrue IOTX/USDT $0.02222 $1,259,550 17:57:18 03/07/2025
13 Toobit Toobit IOTX/USDT $0.02222 $1,116,499 17:57:18 03/07/2025
14 Hotcoin Hotcoin IOTX/USDT $0.02226 $1,008,549 17:59:42 03/07/2025
15 CEEX exchange CEEX exchange IOTX/USDT $0.02223 $809,689 18:00:09 03/07/2025
16 CoinUp.io CoinUp.io IOTX/USDT $0.02223 $797,244 18:00:11 03/07/2025
17 BYDFi BYDFi IOTX/USDT $0.02223 $766,830 18:00:16 03/07/2025
18 4E 4E IOTX/USDT $0.02227 $740,180 17:54:07 03/07/2025
19 MEXC MEXC IOTX/USDT $0.02224 $697,908 17:54:15 03/07/2025
20 LBank LBank IOTX/USDT $0.02226 $665,157 17:57:15 03/07/2025
21 KCEX KCEX IOTX/USDT $0.02221 $539,204 17:57:16 03/07/2025
22 MEXC MEXC IOTX/USDT $0.02230 $488,999 17:48:09 03/07/2025
23 Bitunix Bitunix IOTX/USDT $0.02223 $472,119 17:54:16 03/07/2025
24 GroveX GroveX IOTX/USDT $0.02224 $464,178 18:00:10 03/07/2025
25 BIT BIT IOTX/USDT $0.02225 $408,319 17:58:27 03/07/2025
26 Bithumb Bithumb IOTX/KRW $0.02220 $394,493 17:59:23 03/07/2025
27 Ourbit Ourbit IOTX/USDT $0.02226 $394,144 17:57:09 03/07/2025
28 OrangeX OrangeX IOTX/USDT $0.02227 $361,926 17:57:08 03/07/2025
29 BITmarkets BITmarkets IOTX/USDT $0.02222 $359,093 17:57:10 03/07/2025
30 BTSE BTSE IOTX/USDT $0.02236 $357,023 17:48:09 03/07/2025
31 BYDFi BYDFi IOTX/USDT $0.02223 $330,019 18:00:07 03/07/2025
32 Phemex Phemex IOTX/USDT $0.02221 $310,008 17:57:17 03/07/2025
33 BTCC BTCC IOTX/USDT $0.02226 $286,293 17:57:08 03/07/2025
34 XT.COM XT.COM IOTX/USDT $0.02226 $284,227 17:57:07 03/07/2025
35 Bitcoiva Bitcoiva IOTX/USDT $0.02226 $278,104 18:00:15 03/07/2025
36 Websea Websea IOTX/USDT $0.02224 $253,772 17:57:13 03/07/2025
37 BITmarkets BITmarkets IOTX/USD $0.02222 $240,124 17:57:10 03/07/2025
38 Zoomex Zoomex IOTX/USDT $0.02222 $228,858 17:57:16 03/07/2025
39 CoinCatch CoinCatch IOTX/USDT $0.02219 $221,717 18:00:15 03/07/2025
40 KCEX KCEX IOTX/USDT $0.02226 $199,300 17:57:07 03/07/2025
41 Darkex Exchange Darkex Exchange IOTX/USDT $0.02223 $196,892 18:00:31 03/07/2025
42 Bitunix Bitunix IOTX/USDT $0.02018 $173,278 17:54:10 03/07/2025
43 BitDelta BitDelta IOTX/USDT $0.02228 $156,425 17:57:10 03/07/2025
44 BitKan BitKan IOTX/USDT $0.02220 $153,873 18:00:07 03/07/2025
45 KuCoin KuCoin IOTX/USDT $0.02222 $152,047 17:59:23 03/07/2025
46 Bitget Bitget IOTX/USDT $0.02222 $145,022 17:54:09 03/07/2025
47 Hibt Hibt IOTX/USDT $0.02226 $134,631 17:57:09 03/07/2025
48 WhiteBIT WhiteBIT IOTX/USDT $0.02223 $111,784 17:57:11 03/07/2025
49 SuperEx SuperEx IOTX/USDT $0.02215 $102,894 18:00:08 03/07/2025
50 Pionex Pionex IOTX/USDT $0.02222 $83,810.45 17:57:17 03/07/2025
51 Gate Gate IOTX/USDT $0.02225 $81,166.07 17:56:54 03/07/2025
52 UEEx UEEx IOTX/USDT $0.02223 $74,796.15 18:00:10 03/07/2025
53 Coinstore Coinstore IOTX/USDT $0.02233 $74,063.20 17:45:07 03/07/2025
54 KuCoin KuCoin IOTX/USDT $0.02225 $68,201.48 17:54:17 03/07/2025
55 BingX BingX IOTX/USDT $0.02228 $57,396.24 17:54:09 03/07/2025
56 DigiFinex DigiFinex IOTX/USDT $0.02255 $52,265.59 17:48:07 03/07/2025
57 Pionex Pionex IOTX/USDT $0.02225 $50,198.66 17:57:10 03/07/2025
58 BlockFin BlockFin IOTX/USDT $0.02224 $46,881.37 17:57:07 03/07/2025
59 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.02226 $44,256.23 17:57:08 03/07/2025
60 Bitrue Bitrue IOTX/USDT $0.02226 $43,637.70 17:57:09 03/07/2025
61 Binance Binance IOTX/ETH $0.02232 $37,739.23 17:56:42 03/07/2025
62 LATOKEN LATOKEN IOTX/ETH $0.02232 $33,104.36 17:57:07 03/07/2025
63 BITmarkets BITmarkets IOTX/USDC $0.02222 $32,003.68 17:57:10 03/07/2025
64 Phemex Phemex IOTX/USDT $0.02222 $29,727.99 17:57:09 03/07/2025
65 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02226 $29,477.30 17:57:08 03/07/2025
66 BloFin BloFin IOTX/USDT $0.02239 $27,693.78 17:45:07 03/07/2025
67 Coinbase Exchange Coinbase Exchange IOTX/USD $0.02318 $27,465.77 17:56:25 03/07/2025
68 TGEX TGEX IOTX/USDT $0.02220 $25,961.63 18:00:15 03/07/2025
69 WhiteBIT WhiteBIT IOTX/USDC $0.02220 $24,942.72 17:57:11 03/07/2025
70 XBO.com XBO.com IOTX/USDT $0.02221 $24,336.72 18:00:10 03/07/2025
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.02359 $24,283.94 16:20:47 03/07/2025
72 Bitexen Bitexen IOTX/TRY $0.008144 $18,864.25 17:57:07 03/07/2025
73 Binance Binance IOTX/JPY $0.02223 $17,630.42 17:56:42 03/07/2025
74 Upbit Upbit IOTX/BTC $0.02298 $17,473.82 17:56:23 03/07/2025
75 HashKey Global HashKey Global IOTX/USDT $0.02232 $16,086.74 17:57:09 03/07/2025
76 BlockFin BlockFin IOTX/USDT $0.02224 $14,110.25 17:57:16 03/07/2025
77 BIT BIT IOTX/USDT $0.02222 $13,965.65 17:57:41 03/07/2025
78 BloFin BloFin IOTX/USDT $0.02223 $13,189.30 17:54:16 03/07/2025
79 Koinpark Koinpark IOTX/INR $0.02275 $13,117.58 18:00:09 03/07/2025
80 CoinEx CoinEx IOTX/USDT $0.02232 $12,238.86 17:59:23 03/07/2025
81 Bitvavo Bitvavo IOTX/EUR $0.02228 $10,882.10 17:57:11 03/07/2025
82 HashKey Exchange HashKey Exchange IOTX/USD $0.02221 $9,178.64 17:57:10 03/07/2025
83 KuCoin KuCoin IOTX/ETH $0.02217 $7,856.43 17:59:53 03/07/2025
84 WOO X WOO X IOTX/USDT $0.02223 $7,750.64 17:57:15 03/07/2025
85 Binance Binance IOTX/BTC $0.02197 $7,530.69 17:56:54 03/07/2025
86 HTX HTX IOTX/USDT $0.02271 $7,526.48 17:59:53 03/07/2025
87 TGEX TGEX IOTX/USDT $0.02223 $6,654.76 18:00:07 03/07/2025
88 Koinpark Koinpark IOTX/USDT $0.02227 $6,048.36 18:00:09 03/07/2025
89 KuCoin KuCoin IOTX/BTC $0.02219 $5,049.89 17:59:53 03/07/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02234 $2,747.52 17:44:02 03/07/2025
91 Indodax Indodax IOTX/IDR $0.02233 $2,640.51 17:59:24 03/07/2025
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,589.09 $2,133.40 16:07:28 03/07/2025
93 CoinDCX CoinDCX IOTX/INR $0.02284 $1,600.25 18:00:21 03/07/2025
94 TRIV TRIV IOTX/IDR $0.02229 $1,569.26 18:00:21 03/07/2025
95 TRIV TRIV IOTX/USDT $0.02224 $1,569.26 18:00:21 03/07/2025
96 Binance TH Binance TH IOTX/USDT $0.02226 $1,451.57 17:57:07 03/07/2025
97 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02196 $955.01 17:42:18 03/07/2025
98 CoinDCX CoinDCX IOTX/USDT $0.02222 $884.94 18:00:21 03/07/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.02246 $854.11 17:44:02 03/07/2025
100 OKJ OKJ IOTX/JPY $0.02178 $578.62 17:57:08 03/07/2025
101 ChangeNOW ChangeNOW IOTX/BTC $0.02206 $542.27 18:00:10 03/07/2025
102 WEEX WEEX IOTX/USDT $0.02226 $525.46 17:57:13 03/07/2025
103 Flipster Flipster IOTX/USDT $0.02222 $377.09 17:57:15 03/07/2025
104 Gemini Gemini IOTX/USD $0.02312 $374.90 17:59:54 03/07/2025
105 Tokocrypto Tokocrypto IOTX/USDT $0.02226 $340.78 17:57:09 03/07/2025
106 Bitkub Bitkub IOTX/THB $0.02257 $213.80 17:57:10 03/07/2025
107 Binance.US Binance.US IOTX/USDT $0.02315 $50.45 17:59:53 03/07/2025
108 NovaDAX NovaDAX IOTX/BRL $0.02177 $44.41 17:54:09 03/07/2025
109 ZebPay ZebPay IOTX/INR $0.02357 $25.16 17:57:08 03/07/2025
110 Giottus Giottus IOTX/USDT $0.02231 $16.73 17:54:10 03/07/2025
111 Giottus Giottus IOTX/INR $0.02180 $12.75 17:54:10 03/07/2025
112 Azbit Azbit IOTX/USDT $0.02239 $7.06 17:54:14 03/07/2025
113 HitBTC HitBTC IOTX/BTC $0.02144 $0 17:54:07 03/07/2025
114 HitBTC HitBTC IOTX/USDT $0.02227 $0 17:54:07 03/07/2025
115 Coinone Coinone IOTX/KRW $0.02063 $0 17:57:23 03/07/2025
116 Mandala Exchange Mandala Exchange IOTX/USDT $0.02227 $0 18:00:10 03/07/2025
117 CoinDCX CoinDCX IOTX/BTC $0.02196 $0 18:00:21 03/07/2025
118 CoinDCX CoinDCX IOTX/ETH $0.02231 $0 18:00:21 03/07/2025
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/IOTX $0.1803 $0 15:53:46 02/07/2025
120 ONUS Pro ONUS Pro IOTX/VNDC $0.02225 $0 17:57:12 03/07/2025
121 XXKK XXKK IOTX/USDT $0.02223 $0 18:00:08 03/07/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 03/07/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,257,900 với tỷ giá $0.02225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.7 trên 887 đánh giá