Vốn hóa: $3,734,107,487,433 Khối lượng (24h): $241,335,763,173 Tiền ảo: 36,303 Sàn giao dịch: 862 Thị phần: BTC: 59.0%, ETH: 12.7%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.01390 $22,589,887 19:57:17 14/10/2025
2 Binance Binance IOTX/USDT $0.01388 $13,108,385 19:54:16 14/10/2025
3 Binance Binance IOTX/USDT $0.01386 $5,681,531 19:56:54 14/10/2025
4 BiKing BiKing IOTX/USDT $0.01387 $5,668,666 20:03:08 14/10/2025
5 Cofinex Cofinex IOTX/USDT $0.01388 $5,301,376 20:03:17 14/10/2025
6 Ourbit Ourbit IOTX/USDT $0.01384 $4,038,278 19:57:15 14/10/2025
7 NovaEx NovaEx IOTX/USDT $0.01383 $3,450,748 20:00:16 14/10/2025
8 WhiteBIT WhiteBIT IOTX/USDT $0.01386 $3,013,046 19:48:07 14/10/2025
9 Bitget Bitget IOTX/USDT $0.01390 $2,958,558 19:54:07 14/10/2025
10 KuCoin KuCoin IOTX/USDT $0.01390 $2,563,134 19:56:54 14/10/2025
11 4E 4E IOTX/USDT $0.01383 $2,377,350 20:00:11 14/10/2025
12 MEXC MEXC IOTX/USDT $0.01385 $2,361,758 19:57:17 14/10/2025
13 Bitrue Bitrue IOTX/USDT $0.01383 $2,085,247 19:57:17 14/10/2025
14 CEEX exchange CEEX exchange IOTX/USDT $0.01387 $2,046,798 20:03:11 14/10/2025
15 EasiCoin EasiCoin IOTX/USDT $0.01388 $2,044,411 20:03:15 14/10/2025
16 Pionex Pionex IOTX/USDT $0.01387 $1,911,542 19:57:11 14/10/2025
17 Darkex Exchange Darkex Exchange IOTX/USDT $0.01381 $1,888,407 20:00:18 14/10/2025
18 Bithumb Bithumb IOTX/KRW $0.01470 $1,762,475 19:59:23 14/10/2025
19 MEXC MEXC IOTX/USDT $0.01385 $1,646,583 19:51:16 14/10/2025
20 Cofinex Cofinex IOTX/USDT $0.01388 $1,517,189 20:03:11 14/10/2025
21 OrangeX OrangeX IOTX/USDT $0.01384 $1,490,130 19:57:15 14/10/2025
22 BYDFi BYDFi IOTX/USDT $0.01384 $1,468,230 20:00:17 14/10/2025
23 Ourbit Ourbit IOTX/USDT $0.01387 $1,250,965 19:57:11 14/10/2025
24 BYDFi BYDFi IOTX/USDT $0.01385 $1,149,749 19:51:09 14/10/2025
25 LBank LBank IOTX/USDT $0.01386 $1,143,109 19:57:12 14/10/2025
26 XT.COM XT.COM IOTX/USDT $0.01387 $1,079,220 19:57:12 14/10/2025
27 Gate Gate IOTX/USDT $0.01388 $1,065,880 19:57:19 14/10/2025
28 Toobit Toobit IOTX/USDT $0.01385 $1,065,321 19:57:17 14/10/2025
29 CoinUp.io CoinUp.io IOTX/USDT $0.01386 $1,038,557 19:57:11 14/10/2025
30 XXKK XXKK IOTX/USDT $0.01383 $925,898 20:00:07 14/10/2025
31 BTSE BTSE IOTX/USDT $0.01383 $906,421 19:57:17 14/10/2025
32 BITmarkets BITmarkets IOTX/USDT $0.01385 $877,610 20:00:16 14/10/2025
33 GroveX GroveX IOTX/USDT $0.01386 $860,839 19:54:11 14/10/2025
34 SuperEx SuperEx IOTX/USDT $0.01385 $856,927 20:00:13 14/10/2025
35 Websea Websea IOTX/USDT $0.01392 $778,912 19:54:10 14/10/2025
36 BitbabyExchange BitbabyExchange IOTX/USDT $0.01382 $771,362 20:00:15 14/10/2025
37 KuCoin KuCoin IOTX/USDT $0.01396 $685,283 19:57:19 14/10/2025
38 WhiteBIT WhiteBIT IOTX/USDC $0.01386 $678,791 19:48:07 14/10/2025
39 Aivora Exchange Aivora Exchange IOTX/USDT $0.01383 $673,379 20:00:17 14/10/2025
40 BlockFin BlockFin IOTX/USDT $0.01383 $595,642 20:00:07 14/10/2025
41 Zoomex Zoomex IOTX/USDT $0.01387 $591,383 19:57:18 14/10/2025
42 Bitunix Bitunix IOTX/USDT $0.01383 $523,634 19:51:16 14/10/2025
43 Hibt Hibt IOTX/USDT $0.01387 $510,764 19:57:08 14/10/2025
44 BIT BIT IOTX/USDT $0.01381 $507,248 20:01:34 14/10/2025
45 Bitunix Bitunix IOTX/USDT $0.01384 $506,292 19:51:10 14/10/2025
46 Gate Gate IOTX/USDT $0.01390 $489,183 19:59:24 14/10/2025
47 Phemex Phemex IOTX/USDT $0.01386 $482,255 19:57:17 14/10/2025
48 Darkex Exchange Darkex Exchange IOTX/USDT $0.01383 $469,880 20:00:41 14/10/2025
49 BTCC BTCC IOTX/USDT $0.01389 $458,698 19:57:08 14/10/2025
50 BingX BingX IOTX/USDT $0.01384 $410,714 19:51:09 14/10/2025
51 KCEX KCEX IOTX/USDT $0.01387 $394,512 19:57:08 14/10/2025
52 BloFin BloFin IOTX/USDT $0.01388 $354,366 19:57:11 14/10/2025
53 BitKan BitKan IOTX/USDT $0.01381 $329,410 20:00:08 14/10/2025
54 OrangeX OrangeX IOTX/USDT $0.01390 $288,666 19:57:12 14/10/2025
55 UEEx UEEx IOTX/USDT $0.01389 $283,488 20:03:12 14/10/2025
56 Coinstore Coinstore IOTX/USDT $0.01383 $281,226 19:57:11 14/10/2025
57 CoinCatch CoinCatch IOTX/USDT $0.01380 $265,236 20:00:15 14/10/2025
58 BitbabyExchange BitbabyExchange IOTX/USDT $0.01383 $223,050 20:00:11 14/10/2025
59 Bitrue Bitrue IOTX/USDT $0.01386 $191,632 19:57:11 14/10/2025
60 DigiFinex DigiFinex IOTX/USDT $0.01398 $181,091 19:48:09 14/10/2025
61 Phemex Phemex IOTX/USDT $0.01389 $156,367 19:57:09 14/10/2025
62 BIT BIT IOTX/USDT $0.01383 $150,287 20:00:44 14/10/2025
63 Coinbase Exchange Coinbase Exchange IOTX/USD $0.02023 $114,647 19:56:55 14/10/2025
64 CoinEx CoinEx IOTX/USDT $0.01383 $112,227 19:59:24 14/10/2025
65 Pionex Pionex IOTX/USDT $0.01384 $104,156 19:57:17 14/10/2025
66 Binance Binance IOTX/JPY $0.01389 $96,874.09 19:56:54 14/10/2025
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.02012 $94,709.23 17:32:11 14/10/2025
68 BlockFin BlockFin IOTX/USDT $0.01381 $91,789.69 20:00:16 14/10/2025
69 BloFin BloFin IOTX/USDT $0.01386 $84,185.40 19:57:17 14/10/2025
70 Upbit Upbit IOTX/BTC $0.01415 $81,689.77 19:56:54 14/10/2025
71 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.01387 $64,193.25 19:57:07 14/10/2025
72 Koinpark Koinpark IOTX/INR $0.01472 $50,539.64 20:03:07 14/10/2025
73 BitDelta BitDelta IOTX/USDT $0.01382 $44,159.57 20:00:08 14/10/2025
74 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.01387 $36,943.75 19:57:07 14/10/2025
75 Bitvavo Bitvavo IOTX/EUR $0.01424 $25,439.70 19:57:08 14/10/2025
76 HTX HTX IOTX/USDT $0.01392 $25,039.49 19:56:54 14/10/2025
77 Binance Binance IOTX/ETH $0.01395 $24,697.87 19:56:54 14/10/2025
78 Koinpark Koinpark IOTX/USDT $0.01387 $21,548.31 20:03:07 14/10/2025
79 KuCoin KuCoin IOTX/ETH $0.01395 $20,084.23 19:56:54 14/10/2025
80 Binance Binance IOTX/BTC $0.01332 $18,360.52 19:56:54 14/10/2025
81 Bitcoiva Bitcoiva IOTX/USDT $0.01390 $17,031.01 20:00:12 14/10/2025
82 HashKey Global HashKey Global IOTX/USDT $0.01391 $16,709.53 19:57:11 14/10/2025
83 KuCoin KuCoin IOTX/BTC $0.01388 $16,278.24 19:56:54 14/10/2025
84 Bitexen Bitexen IOTX/TRY $0.007765 $14,061.87 20:00:08 14/10/2025
85 Indodax Indodax IOTX/IDR $0.01394 $12,975.58 20:02:54 14/10/2025
86 HashKey Exchange HashKey Exchange IOTX/USD $0.01390 $11,479.04 19:57:07 14/10/2025
87 Tokocrypto Tokocrypto IOTX/USDT $0.01387 $10,643.47 19:57:08 14/10/2025
88 Binance TH Binance TH IOTX/USDT $0.01387 $10,374.45 19:57:07 14/10/2025
89 XBO.com XBO.com IOTX/USDT $0.01382 $9,859.45 20:00:08 14/10/2025
90 WEEX WEEX IOTX/USDT $0.01387 $9,030.30 19:57:08 14/10/2025
91 CoinDCX CoinDCX IOTX/INR $0.01513 $8,924.54 19:57:08 14/10/2025
92 BTSE BTSE IOTX/USDT $0.01387 $7,908.40 19:48:08 14/10/2025
93 BITmarkets BITmarkets IOTX/USDT $0.01385 $7,687.15 20:00:10 14/10/2025
94 TGEX TGEX IOTX/USDT $0.01385 $6,677.91 19:57:15 14/10/2025
95 CoinDCX CoinDCX IOTX/USDT $0.01390 $6,228.68 19:57:08 14/10/2025
96 BITmarkets BITmarkets IOTX/USD $0.01386 $5,806.80 20:00:10 14/10/2025
97 Coinone Coinone IOTX/KRW $0.01471 $5,751.51 19:59:23 14/10/2025
98 TGEX TGEX IOTX/USDT $0.01390 $5,282.09 19:57:11 14/10/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.01391 $5,192.32 19:50:31 14/10/2025
100 Bitkub Bitkub IOTX/THB $0.01992 $4,794.95 19:54:08 14/10/2025
101 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.01399 $4,352.75 19:33:19 14/10/2025
102 OKJ OKJ IOTX/JPY $0.01396 $4,114.76 20:00:11 14/10/2025
103 TRIV TRIV IOTX/USDT $0.01383 $3,468.33 20:00:17 14/10/2025
104 TRIV TRIV IOTX/IDR $0.01385 $3,468.32 20:00:17 14/10/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.01387 $3,146.98 19:55:39 14/10/2025
106 HashKey Exchange HashKey Exchange IOTX/HKD $0.01380 $3,119.64 19:57:07 14/10/2025
107 ChangeNOW ChangeNOW IOTX/BTC $0.01348 $1,688.27 19:57:11 14/10/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $3,964.08 $1,393.17 16:54:07 14/10/2025
109 Gemini Gemini IOTX/USD $0.02021 $1,297.97 19:59:24 14/10/2025
110 Flipster Flipster IOTX/USDT $0.01383 $1,159.37 20:00:16 14/10/2025
111 BITmarkets BITmarkets IOTX/USDC $0.01384 $624.50 20:00:10 14/10/2025
112 NovaDAX NovaDAX IOTX/BRL $0.01407 $604.61 19:54:08 14/10/2025
113 ONUS Pro ONUS Pro IOTX/VNDC $0.01385 $388.48 20:00:11 14/10/2025
114 ZebPay ZebPay IOTX/INR $0.01528 $278.41 20:00:09 14/10/2025
115 Binance.US Binance.US IOTX/USDT $0.02042 $217.73 19:59:23 14/10/2025
116 LATOKEN LATOKEN IOTX/ETH $0.01397 $190.47 19:57:07 14/10/2025
117 Uniswap v3 (Base) Uniswap v3 (Base) WETH/IOTX $3,956.83 $77.60 14:24:33 14/10/2025
118 Giottus Giottus IOTX/INR $0.01588 $62.14 19:57:07 14/10/2025
119 Giottus Giottus IOTX/USDT $0.01381 $54.05 19:57:07 14/10/2025
120 Azbit Azbit IOTX/USDT $0.01393 $4.07 19:57:11 14/10/2025
121 HitBTC HitBTC IOTX/USDT $0.01540 $0.9284 19:57:11 14/10/2025
122 Mandala Exchange Mandala Exchange IOTX/USDT $0.01540 $0.9284 20:00:07 14/10/2025
123 WOO X WOO X IOTX/USDT $0.01389 $0.4805 19:54:15 14/10/2025
124 HitBTC HitBTC IOTX/BTC $0.01487 $0.4461 19:57:11 14/10/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 14/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,589,887 với tỷ giá $0.01390.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.9 trên 891 đánh giá