Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTX/USDT | $0.006056 | $1,363,488 | 09:57:15 08/02/2026 | |
| 2 | IOTX/USDT | $0.006036 | $1,313,796 | 09:54:15 08/02/2026 | |
| 3 | IOTX/USDT | $0.006078 | $1,304,160 | 10:00:16 08/02/2026 | |
| 4 | IOTX/USDT | $0.006056 | $1,173,898 | 09:54:16 08/02/2026 | |
| 5 | IOTX/USDT | $0.006058 | $868,775 | 10:00:17 08/02/2026 | |
| 6 | IOTX/USDT | $0.006058 | $633,977 | 10:00:11 08/02/2026 | |
| 7 | IOTX/USDT | $0.006056 | $451,763 | 09:57:10 08/02/2026 | |
| 8 | IOTX/USDT | $0.006066 | $440,853 | 09:56:54 08/02/2026 | |
| 9 | IOTX/USDT | $0.006066 | $440,749 | 09:57:11 08/02/2026 | |
| 10 | IOTX/USDT | $0.006056 | $381,092 | 09:51:07 08/02/2026 | |
| 11 | IOTX/USDT | $0.006096 | $356,914 | 09:57:13 08/02/2026 | |
| 12 | IOTX/USDT | $0.006068 | $349,971 | 10:00:11 08/02/2026 | |
| 13 | IOTX/USDT | $0.006066 | $318,891 | 10:00:11 08/02/2026 | |
| 14 | IOTX/USDT | $0.006069 | $254,953 | 10:00:16 08/02/2026 | |
| 15 | IOTX/USDT | $0.006077 | $236,054 | 10:00:12 08/02/2026 | |
| 16 | IOTX/USDT | $0.006068 | $218,179 | 10:00:13 08/02/2026 | |
| 17 | IOTX/USDT | $0.006076 | $218,110 | 09:57:08 08/02/2026 | |
| 18 | IOTX/USDT | $0.006060 | $217,367 | 09:57:16 08/02/2026 | |
| 19 | IOTX/USDT | $0.006078 | $213,982 | 10:00:16 08/02/2026 | |
| 20 | IOTX/USDT | $0.006068 | $210,650 | 10:00:17 08/02/2026 | |
| 21 | IOTX/USDT | $0.006069 | $194,158 | 10:00:16 08/02/2026 | |
| 22 | IOTX/USDT | $0.006067 | $182,392 | 10:00:15 08/02/2026 | |
| 23 | IOTX/USDT | $0.006084 | $173,325 | 09:51:07 08/02/2026 | |
| 24 | IOTX/USDT | $0.006075 | $173,313 | 10:00:08 08/02/2026 | |
| 25 | IOTX/USDT | $0.006063 | $157,479 | 09:54:11 08/02/2026 | |
| 26 | IOTX/USDT | $0.006063 | $156,792 | 10:00:09 08/02/2026 | |
| 27 | IOTX/USDT | $0.006066 | $156,524 | 09:57:13 08/02/2026 | |
| 28 | IOTX/USDT | $0.006066 | $154,906 | 10:00:10 08/02/2026 | |
| 29 | IOTX/USD | $0.008110 | $146,854 | 09:56:59 08/02/2026 | |
| 30 | IOTX/USDT | $0.006066 | $137,985 | 10:00:10 08/02/2026 | |
| 31 | IOTX/USDT | $0.006066 | $134,160 | 09:57:12 08/02/2026 | |
| 32 | IOTX/USDT | $0.006076 | $131,546 | 09:57:11 08/02/2026 | |
| 33 | IOTX/USDT | $0.006068 | $128,611 | 10:00:10 08/02/2026 | |
| 34 | IOTX/USDT | $0.006075 | $98,606.47 | 09:57:13 08/02/2026 | |
| 35 | IOTX/USDT | $0.006066 | $95,305.46 | 09:54:11 08/02/2026 | |
| 36 | IOTX/USD | $0.006060 | $91,657.89 | 10:00:08 08/02/2026 | |
| 37 | IOTX/USDT | $0.006058 | $87,673.25 | 09:57:16 08/02/2026 | |
| 38 | IOTX/USDT | $0.006066 | $83,747.93 | 09:57:12 08/02/2026 | |
| 39 | IOTX/USDT | $0.006076 | $78,596.02 | 09:54:53 08/02/2026 | |
| 40 | IOTX/USDT | $0.006066 | $76,039.38 | 09:57:15 08/02/2026 | |
| 41 | IOTX/USDT | $0.006066 | $75,277.39 | 09:57:11 08/02/2026 | |
| 42 | IOTX/USDT | $0.006066 | $74,800.22 | 09:57:17 08/02/2026 | |
| 43 | IOTX/CIOTX | $0.009216 | $74,099.13 | 00:36:59 03/02/2026 | |
| 44 | IOTX/USDT | $0.006066 | $65,261.38 | 09:51:07 08/02/2026 | |
| 45 | IOTX/USDT | $0.006056 | $53,261.84 | 09:54:10 08/02/2026 | |
| 46 | IOTX/USDT | $0.006076 | $50,479.09 | 09:56:54 08/02/2026 | |
| 47 | IOTX/USDT | $0.006056 | $50,444.70 | 10:00:08 08/02/2026 | |
| 48 | IOTX/USDT | $0.006066 | $48,797.62 | 09:57:13 08/02/2026 | |
| 49 | IOTX/USDC | $0.006110 | $47,433.53 | 09:57:10 08/02/2026 | |
| 50 | IOTX/USDT | $0.006066 | $46,545.14 | 10:00:09 08/02/2026 | |
| 51 | IOTX/USDT | $0.006076 | $44,060.44 | 09:57:09 08/02/2026 | |
| 52 | IOTX/USDT | $0.006056 | $40,235.19 | 09:54:19 08/02/2026 | |
| 53 | IOTX/USDT | $0.006066 | $39,602.64 | 09:57:09 08/02/2026 | |
| 54 | IOTX/KRW | $0.006171 | $38,738.34 | 09:59:54 08/02/2026 | |
| 55 | IOTX/USDT | $0.006076 | $29,961.31 | 09:59:53 08/02/2026 | |
| 56 | IOTX/USDT | $0.006086 | $29,651.07 | 10:00:09 08/02/2026 | |
| 57 | IOTX/USDT | $0.006056 | $20,618.88 | 09:57:08 08/02/2026 | |
| 58 | IOTX/USDT | $0.006126 | $15,936.58 | 09:51:07 08/02/2026 | |
| 59 | IOTX/USDT | $0.006059 | $13,955.18 | 10:00:16 08/02/2026 | |
| 60 | IOTX/USDT | $0.006066 | $12,865.25 | 09:57:11 08/02/2026 | |
| 61 | IOTX/USDT | $0.006066 | $12,574.42 | 09:57:11 08/02/2026 | |
| 62 | IOTX/USDT | $0.006076 | $12,459.12 | 09:54:18 08/02/2026 | |
| 63 | IOTX/USDC | $0.006060 | $11,893.25 | 10:00:08 08/02/2026 | |
| 64 | IOTX/USD | $0.006070 | $11,468.12 | 09:57:11 08/02/2026 | |
| 65 | IOTX/USDT | $0.006068 | $11,319.27 | 10:00:08 08/02/2026 | |
| 66 | IOTX/JPY | $0.006107 | $11,208.62 | 09:56:54 08/02/2026 | |
| 67 | IOTX/USDT | $0.007654 | $10,403.66 | 08:21:11 03/02/2026 | |
| 68 | IOTX/USDT | $0.006086 | $8,958.40 | 09:54:10 08/02/2026 | |
| 69 | IOTX/USDT | $0.006066 | $8,299.49 | 09:57:11 08/02/2026 | |
| 70 | IOTX/ETH | $0.006115 | $6,444.41 | 09:54:53 08/02/2026 | |
| 71 | IOTX/USDT | $0.006056 | $5,767.38 | 09:57:15 08/02/2026 | |
| 72 | IOTX/USDT | $0.006066 | $4,976.79 | 09:57:12 08/02/2026 | |
| 73 | IOTX/INR | $0.006565 | $4,452.83 | 10:00:09 08/02/2026 | |
| 74 | IOTX/USDT | $0.006066 | $3,991.50 | 10:00:13 08/02/2026 | |
| 75 | IOTX/HKD | $0.006053 | $3,083.00 | 09:57:11 08/02/2026 | |
| 76 | IOTX/INR | $0.006446 | $2,550.33 | 10:00:11 08/02/2026 | |
| 77 | IOTX/USDT | $0.006026 | $2,446.87 | 10:00:11 08/02/2026 | |
| 78 | IOTX/USDT | $0.006067 | $2,382.85 | 10:00:15 08/02/2026 | |
| 79 | IOTX/USDT | $0.006096 | $2,073.43 | 09:56:54 08/02/2026 | |
| 80 | IOTX/USDT | $0.006096 | $2,073.19 | 09:54:07 08/02/2026 | |
| 81 | IOTX/BUSD | $0.006063 | $1,993.54 | 09:58:06 08/02/2026 | |
| 82 | IOTX/USDT | $0.006066 | $1,827.04 | 10:00:09 08/02/2026 | |
| 83 | IOTX/USDT | $0.006056 | $1,537.64 | 09:54:16 08/02/2026 | |
| 84 | IOTX/BTC | $0.006051 | $1,404.95 | 09:54:53 08/02/2026 | |
| 85 | IOTX/WBNB | $0.006063 | $1,079.35 | 09:56:43 08/02/2026 | |
| 86 | IOTX/THB | $0.01286 | $1,032.72 | 09:54:08 08/02/2026 | |
| 87 | IOTX/USD | $0.006023 | $613.97 | 09:54:21 08/02/2026 | |
| 88 | $ALPHA/IOTX | $0.003938 | $361.39 | 09:55:39 08/02/2026 | |
| 89 | ETH/IOTX | $2,083.44 | $237.21 | 09:21:42 08/02/2026 | |
| 90 | IOTX/USDT | $0.006118 | $225.07 | 10:00:16 08/02/2026 | |
| 91 | IOTX/USD | $0.008038 | $214.61 | 09:59:54 08/02/2026 | |
| 92 | IOTX/WETH | $0.006841 | $189.31 | 13:57:35 07/02/2026 | |
| 93 | IOTX/INR | $0.006519 | $136.90 | 09:57:09 08/02/2026 | |
| 94 | IOTX/USDT | $0.006066 | $126.91 | 09:57:12 08/02/2026 | |
| 95 | IOTX/USDT | $0.006076 | $53.91 | 09:57:09 08/02/2026 | |
| 96 | IOTX/BTC | $0.005615 | $32.13 | 09:56:24 08/02/2026 | |
| 97 | IOTX/USDT | $0.007895 | $17.95 | 09:59:23 08/02/2026 | |
| 98 | IOTX/INR | $0.006761 | $12.54 | 10:00:08 08/02/2026 | |
| 99 | IOTX/IDR | $0.006111 | $12.08 | 10:02:54 08/02/2026 | |
| 100 | IOTX/INR | $0.007064 | $11.42 | 09:57:11 08/02/2026 | |
| 101 | IOTX/USDT | $0.006096 | $9.53 | 09:57:11 08/02/2026 | |
| 102 | IOTX/BTC | $0.006017 | $6.73 | 10:00:11 08/02/2026 | |
| 103 | IOTX/USDT | $0.006086 | $1.86 | 09:54:11 08/02/2026 | |
| 104 | CIOTX/IOTX | $0.005860 | $1.52 | 06:15:35 06/02/2026 | |
| 105 | IOTX/BTC | $0.006297 | $0 | 10:00:08 08/02/2026 | |
| 106 | IOTX/USDT | $0.007214 | $0 | 10:00:08 08/02/2026 | |
| 107 | IOTX/KRW | $0.005745 | $0 | 09:57:23 08/02/2026 | |
| 108 | IOTX/BRL | $0.005348 | $0 | 10:00:11 08/02/2026 | |
| 109 | IOTX/USDT | $0.007214 | $0 | 09:54:10 08/02/2026 | |
| 110 | IOTX/USD | $0.005554 | $0 | 09:54:12 08/02/2026 | |
| 111 | IOTX/USDT | $0.007861 | $0 | 05:59:57 02/02/2026 | |
| 112 | IOTX/USDT | $0.006066 | $0 | 09:57:15 08/02/2026 | |
| 113 | IOTX/JPY | $0.006090 | $0 | 10:00:13 08/02/2026 | |
| 114 | IOTX/VNDC | $0.006080 | $0 | 10:00:11 08/02/2026 | |
| 115 | IOTX/USDT | $0.006066 | $0 | 09:57:11 08/02/2026 | |
| 116 | IOTX/USDT | $0.006056 | $0 | 10:03:42 08/02/2026 | |
| 117 | IOTX/USDT | $0.006078 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 08/02/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,363,488 với tỷ giá $0.006056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.