Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.01377 | $14,146,787 | 08:57:17 13/10/2025 |
2 | ![]() |
IOTX/USDT | $0.01373 | $11,045,394 | 08:54:17 13/10/2025 |
3 | ![]() |
IOTX/USDT | $0.01458 | $4,500,838 | 09:00:07 13/10/2025 |
4 | ![]() |
IOTX/USDT | $0.01415 | $4,361,582 | 08:56:55 13/10/2025 |
5 | ![]() |
IOTX/USDT | $0.01453 | $3,936,238 | 09:00:16 13/10/2025 |
6 | ![]() |
IOTX/USDT | $0.01446 | $3,720,649 | 09:00:18 13/10/2025 |
7 | ![]() |
IOTX/USDT | $0.01412 | $3,492,218 | 08:57:16 13/10/2025 |
8 | ![]() |
IOTX/USDT | $0.01459 | $2,377,803 | 09:00:11 13/10/2025 |
9 | ![]() |
IOTX/USDT | $0.01372 | $2,102,582 | 08:48:09 13/10/2025 |
10 | ![]() |
IOTX/USDT | $0.01452 | $1,973,718 | 09:00:16 13/10/2025 |
11 | ![]() |
IOTX/USDT | $0.01412 | $1,810,361 | 08:57:18 13/10/2025 |
12 | ![]() |
IOTX/USDT | $0.01413 | $1,795,374 | 08:57:16 13/10/2025 |
13 | ![]() |
IOTX/USDT | $0.01453 | $1,669,547 | 09:00:07 13/10/2025 |
14 | ![]() |
IOTX/USDT | $0.01453 | $1,663,028 | 09:00:18 13/10/2025 |
15 | ![]() |
IOTX/USDT | $0.01412 | $1,602,444 | 08:57:16 13/10/2025 |
16 | ![]() |
IOTX/USDT | $0.01412 | $1,538,025 | 08:57:08 13/10/2025 |
17 | ![]() |
IOTX/USDT | $0.01375 | $1,417,632 | 08:54:10 13/10/2025 |
18 | ![]() |
IOTX/KRW | $0.01592 | $1,367,142 | 08:59:53 13/10/2025 |
19 | ![]() |
IOTX/USDT | $0.01374 | $1,358,173 | 09:00:17 13/10/2025 |
20 | ![]() |
IOTX/USDT | $0.01413 | $1,312,408 | 08:57:08 13/10/2025 |
21 | ![]() |
IOTX/USDT | $0.01414 | $1,307,839 | 08:57:11 13/10/2025 |
22 | ![]() |
IOTX/USDT | $0.01448 | $1,265,245 | 09:00:08 13/10/2025 |
23 | ![]() |
IOTX/USDT | $0.01371 | $1,227,630 | 08:48:08 13/10/2025 |
24 | ![]() |
IOTX/USDT | $0.01453 | $1,049,403 | 08:59:23 13/10/2025 |
25 | ![]() |
IOTX/USDT | $0.01412 | $1,031,617 | 08:57:12 13/10/2025 |
26 | ![]() |
IOTX/USDT | $0.01413 | $994,538 | 08:57:11 13/10/2025 |
27 | ![]() |
IOTX/USDT | $0.01414 | $985,007 | 08:57:16 13/10/2025 |
28 | ![]() |
IOTX/USDT | $0.01374 | $968,065 | 09:00:07 13/10/2025 |
29 | ![]() |
IOTX/USDT | $0.01414 | $967,845 | 08:57:07 13/10/2025 |
30 | ![]() |
IOTX/USDT | $0.01372 | $880,929 | 08:54:19 13/10/2025 |
31 | ![]() |
IOTX/USDT | $0.01454 | $847,497 | 09:00:16 13/10/2025 |
32 | ![]() |
IOTX/USDT | $0.01411 | $828,410 | 08:57:11 13/10/2025 |
33 | ![]() |
IOTX/USDT | $0.01413 | $824,577 | 08:57:23 13/10/2025 |
34 | ![]() |
IOTX/USDT | $0.01453 | $741,741 | 09:00:18 13/10/2025 |
35 | ![]() |
IOTX/USDT | $0.01413 | $690,852 | 08:57:18 13/10/2025 |
36 | ![]() |
IOTX/USDT | $0.01414 | $665,158 | 08:57:16 13/10/2025 |
37 | ![]() |
IOTX/USDT | $0.01414 | $664,389 | 08:57:15 13/10/2025 |
38 | ![]() |
IOTX/USDT | $0.01465 | $599,942 | 09:00:10 13/10/2025 |
39 | ![]() |
IOTX/USDT | $0.01459 | $519,857 | 09:01:35 13/10/2025 |
40 | ![]() |
IOTX/USDT | $0.01461 | $511,214 | 09:00:08 13/10/2025 |
41 | ![]() |
IOTX/USDT | $0.01412 | $446,603 | 08:57:09 13/10/2025 |
42 | ![]() |
IOTX/USDT | $0.01418 | $445,120 | 08:57:09 13/10/2025 |
43 | ![]() |
IOTX/USDT | $0.01413 | $443,008 | 08:57:18 13/10/2025 |
44 | ![]() |
IOTX/USDT | $0.01412 | $431,056 | 08:57:16 13/10/2025 |
45 | ![]() |
IOTX/USDC | $0.01368 | $430,973 | 08:48:09 13/10/2025 |
46 | ![]() |
IOTX/USDT | $0.01370 | $373,028 | 08:51:09 13/10/2025 |
47 | ![]() |
IOTX/USDT | $0.01459 | $361,148 | 09:00:09 13/10/2025 |
48 | ![]() |
IOTX/USDT | $0.01412 | $360,415 | 08:57:23 13/10/2025 |
49 | ![]() |
IOTX/USDT | $0.01459 | $353,750 | 09:00:18 13/10/2025 |
50 | ![]() |
IOTX/USDT | $0.01410 | $347,467 | 08:56:54 13/10/2025 |
51 | ![]() |
IOTX/USDT | $0.01422 | $320,716 | 08:57:09 13/10/2025 |
52 | ![]() |
IOTX/USDT | $0.01413 | $301,146 | 08:57:11 13/10/2025 |
53 | ![]() |
IOTX/USDT | $0.01389 | $288,349 | 08:57:08 13/10/2025 |
54 | ![]() |
IOTX/USDT | $0.01411 | $280,010 | 08:57:09 13/10/2025 |
55 | ![]() |
IOTX/USDT | $0.01410 | $215,559 | 08:57:13 13/10/2025 |
56 | ![]() |
IOTX/USDT | $0.01376 | $208,035 | 08:54:08 13/10/2025 |
57 | ![]() |
IOTX/USDT | $0.01462 | $203,468 | 09:00:07 13/10/2025 |
58 | ![]() |
IOTX/USDT | $0.01411 | $189,906 | 08:57:07 13/10/2025 |
59 | ![]() |
IOTX/USDT | $0.01409 | $141,955 | 08:57:09 13/10/2025 |
60 | ![]() |
IOTX/USDT | $0.01425 | $139,101 | 08:57:16 13/10/2025 |
61 | ![]() |
IOTX/USDT | $0.01411 | $131,074 | 08:57:12 13/10/2025 |
62 | ![]() |
IOTX/USDT | $0.01448 | $110,423 | 09:00:46 13/10/2025 |
63 | ![]() |
IOTX/USDT | $0.01456 | $91,453.94 | 08:59:23 13/10/2025 |
64 | ![]() |
IOTX/ETH | $0.01428 | $77,841.92 | 08:56:55 13/10/2025 |
65 | ![]() |
IOTX/WETH | $0.02203 | $76,254.89 | 08:59:23 13/10/2025 |
66 | ![]() |
IOTX/USD | $0.02151 | $63,848.28 | 08:56:25 13/10/2025 |
67 | ![]() |
IOTX/JPY | $0.01433 | $59,492.93 | 08:56:55 13/10/2025 |
68 | ![]() |
IOTX/USD | $0.01359 | $56,113.19 | 08:27:10 13/10/2025 |
69 | ![]() |
IOTX/USDT | $0.01451 | $55,253.02 | 09:00:16 13/10/2025 |
70 | ![]() |
IOTX/USDT | $0.01414 | $53,978.21 | 08:57:17 13/10/2025 |
71 | ![]() |
IOTX/BTC | $0.01471 | $52,499.10 | 08:56:54 13/10/2025 |
72 | ![]() |
IOTX/BTC | $0.01389 | $51,767.58 | 08:56:55 13/10/2025 |
73 | ![]() |
IOTX/USDT | $0.01412 | $48,643.34 | 08:57:17 13/10/2025 |
74 | ![]() |
IOTX/INR | $0.01515 | $44,893.41 | 09:00:11 13/10/2025 |
75 | ![]() |
IOTX/ETH | $0.01457 | $38,959.32 | 08:59:23 13/10/2025 |
76 | ![]() |
IOTX/USDT | $0.01358 | $37,916.57 | 08:27:10 13/10/2025 |
77 | ![]() |
IOTX/EUR | $0.01394 | $35,909.35 | 08:57:12 13/10/2025 |
78 | ![]() |
IOTX/ETH | $0.01375 | $34,546.63 | 08:57:11 13/10/2025 |
79 | ![]() |
IOTX/USDT | $0.01376 | $34,525.26 | 08:54:07 13/10/2025 |
80 | ![]() |
IOTX/BTC | $0.01459 | $26,776.53 | 08:59:23 13/10/2025 |
81 | ![]() |
IOTX/TRY | $0.007767 | $26,187.94 | 09:00:10 13/10/2025 |
82 | ![]() |
IOTX/USDT | $0.01464 | $19,640.83 | 09:00:11 13/10/2025 |
83 | ![]() |
IOTX/VNDC | $0.01414 | $16,745.30 | 08:57:11 13/10/2025 |
84 | ![]() |
IOTX/USDT | $0.01425 | $16,295.79 | 09:00:08 13/10/2025 |
85 | ![]() |
IOTX/USDT | $0.01418 | $14,765.41 | 08:57:07 13/10/2025 |
86 | ![]() |
IOTX/USDT | $0.01414 | $12,596.52 | 08:57:16 13/10/2025 |
87 | ![]() |
IOTX/INR | $0.01511 | $12,322.55 | 08:57:13 13/10/2025 |
88 | ![]() |
IOTX/THB | $0.02237 | $11,114.06 | 08:57:09 13/10/2025 |
89 | ![]() |
IOTX/USDT | $0.01453 | $10,530.22 | 08:59:24 13/10/2025 |
90 | ![]() |
IOTX/USDT | $0.01411 | $10,250.89 | 08:57:08 13/10/2025 |
91 | ![]() |
IOTX/USDT | $0.01450 | $10,220.86 | 09:00:09 13/10/2025 |
92 | ![]() |
IOTX/IDR | $0.01476 | $10,043.44 | 08:59:53 13/10/2025 |
93 | ![]() |
IOTX/USD | $0.01369 | $8,574.72 | 08:57:07 13/10/2025 |
94 | ![]() |
IOTX/BTC | $0.01422 | $7,136.33 | 08:59:23 13/10/2025 |
95 | ![]() |
IOTX/USDT | $0.01411 | $7,039.09 | 08:57:09 13/10/2025 |
96 | ![]() |
IOTX/USDT | $0.01414 | $6,489.84 | 08:57:08 13/10/2025 |
97 | ![]() |
IOTX/USDT | $0.01410 | $6,489.12 | 08:57:10 13/10/2025 |
98 | ![]() |
IOTX/USDT | $0.01453 | $6,472.86 | 09:00:16 13/10/2025 |
99 | ![]() |
IOTX/USD | $0.01376 | $4,960.47 | 06:30:18 13/10/2025 |
100 | ![]() |
IOTX/USD | $0.01415 | $4,740.26 | 08:57:08 13/10/2025 |
101 | ![]() |
IOTX/USDT | $0.01412 | $4,145.46 | 08:57:13 13/10/2025 |
102 | ![]() |
IOTX/USDT | $0.01461 | $3,578.28 | 09:00:08 13/10/2025 |
103 | ![]() |
IOTX/JPY | $0.01435 | $3,375.04 | 08:57:12 13/10/2025 |
104 | ![]() |
IOTX/BUSD | $0.01439 | $3,336.98 | 08:58:56 13/10/2025 |
105 | ![]() |
IOTX/HKD | $0.01369 | $3,104.53 | 08:57:07 13/10/2025 |
106 | ![]() |
IOTX/WBNB | $0.01441 | $2,668.60 | 08:58:57 13/10/2025 |
107 | ![]() |
IOTX/USDT | $0.01415 | $2,121.03 | 08:57:09 13/10/2025 |
108 | ![]() |
IOTX/USDT | $0.01382 | $2,056.21 | 05:51:13 13/10/2025 |
109 | ![]() |
IOTX/IDR | $0.01385 | $2,056.10 | 05:51:13 13/10/2025 |
110 | ![]() |
IOTX/USD | $0.02140 | $1,926.72 | 08:59:23 13/10/2025 |
111 | ![]() |
IOTX/BTC | $0.01403 | $1,757.42 | 09:00:11 13/10/2025 |
112 | ![]() |
ETH/IOTX | $4,150.94 | $759.24 | 08:58:56 13/10/2025 |
113 | ![]() |
WETH/IOTX | $4,160.84 | $537.73 | 07:38:27 13/10/2025 |
114 | ![]() |
IOTX/KRW | $0.01443 | $528.54 | 08:58:23 13/10/2025 |
115 | ![]() |
IOTX/USDC | $0.01420 | $496.07 | 08:57:08 13/10/2025 |
116 | ![]() |
IOTX/INR | $0.01614 | $279.68 | 09:00:11 13/10/2025 |
117 | ![]() |
IOTX/BRL | $0.01381 | $274.19 | 09:00:07 13/10/2025 |
118 | ![]() |
IOTX/INR | $0.01533 | $47.81 | 08:51:08 13/10/2025 |
119 | ![]() |
IOTX/USDT | $0.02112 | $42.13 | 08:59:53 13/10/2025 |
120 | ![]() |
IOTX/USDT | $0.01372 | $29.92 | 08:51:08 13/10/2025 |
121 | ![]() |
IOTX/USDT | $0.01377 | $4.30 | 08:57:11 13/10/2025 |
122 | ![]() |
IOTX/BTC | $0.01415 | $1.41 | 08:57:07 13/10/2025 |
123 | ![]() |
IOTX/USDT | $0.01433 | $1.15 | 09:00:12 13/10/2025 |
124 | ![]() |
IOTX/USDT | $0.01359 | $0 | 08:57:07 13/10/2025 |
125 | ![]() |
IOTX/USDT | $0.01415 | $0 | 08:57:15 13/10/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 857 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 13/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,146,787 với tỷ giá $0.01377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.