Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.02627 | $14,614,761 | 12:57:16 10/09/2025 |
2 | ![]() |
IOTX/USDT | $0.02633 | $3,422,053 | 12:54:16 10/09/2025 |
3 | ![]() |
IOTX/USDT | $0.02631 | $1,931,103 | 12:57:16 10/09/2025 |
4 | ![]() |
IOTX/USDT | $0.02631 | $1,430,194 | 12:57:21 10/09/2025 |
5 | ![]() |
IOTX/USDT | $0.02637 | $1,314,985 | 12:57:22 10/09/2025 |
6 | ![]() |
IOTX/USDT | $0.02636 | $1,314,905 | 12:57:16 10/09/2025 |
7 | ![]() |
IOTX/USDT | $0.02633 | $1,303,784 | 13:00:11 10/09/2025 |
8 | ![]() |
IOTX/USDT | $0.02630 | $1,301,067 | 12:56:42 10/09/2025 |
9 | ![]() |
IOTX/USDT | $0.02629 | $1,254,599 | 12:57:19 10/09/2025 |
10 | ![]() |
IOTX/USDT | $0.02633 | $1,141,789 | 13:00:19 10/09/2025 |
11 | ![]() |
IOTX/USDT | $0.02632 | $1,069,741 | 12:57:17 10/09/2025 |
12 | ![]() |
IOTX/USDT | $0.02631 | $826,693 | 12:57:18 10/09/2025 |
13 | ![]() |
IOTX/USDT | $0.02630 | $786,812 | 13:00:08 10/09/2025 |
14 | ![]() |
IOTX/USDT | $0.02634 | $720,570 | 13:00:16 10/09/2025 |
15 | ![]() |
IOTX/USDT | $0.02632 | $676,524 | 12:54:15 10/09/2025 |
16 | ![]() |
IOTX/USDT | $0.02633 | $645,103 | 13:00:07 10/09/2025 |
17 | ![]() |
IOTX/USDT | $0.02633 | $605,104 | 12:54:08 10/09/2025 |
18 | ![]() |
IOTX/USDT | $0.02640 | $548,555 | 13:00:09 10/09/2025 |
19 | ![]() |
IOTX/USDT | $0.02633 | $522,252 | 13:00:16 10/09/2025 |
20 | ![]() |
IOTX/USDT | $0.02640 | $407,298 | 13:00:16 10/09/2025 |
21 | ![]() |
IOTX/USDT | $0.02616 | $404,844 | 05:58:34 10/09/2025 |
22 | ![]() |
IOTX/USDT | $0.02632 | $403,311 | 12:57:17 10/09/2025 |
23 | ![]() |
IOTX/USDT | $0.02633 | $397,049 | 12:54:07 10/09/2025 |
24 | ![]() |
IOTX/USDT | $0.02634 | $381,793 | 12:57:08 10/09/2025 |
25 | ![]() |
IOTX/USDT | $0.02634 | $381,408 | 12:54:07 10/09/2025 |
26 | ![]() |
IOTX/USDT | $0.02634 | $379,144 | 13:00:11 10/09/2025 |
27 | ![]() |
IOTX/USDT | $0.02630 | $343,440 | 12:57:08 10/09/2025 |
28 | ![]() |
IOTX/USDT | $0.02629 | $339,019 | 12:57:07 10/09/2025 |
29 | ![]() |
IOTX/USDT | $0.02626 | $301,750 | 12:57:09 10/09/2025 |
30 | ![]() |
IOTX/USDT | $0.02630 | $295,920 | 12:57:09 10/09/2025 |
31 | ![]() |
IOTX/USDT | $0.02633 | $278,623 | 13:00:07 10/09/2025 |
32 | ![]() |
IOTX/USDT | $0.02630 | $260,507 | 12:57:12 10/09/2025 |
33 | ![]() |
IOTX/USD | $0.02634 | $248,449 | 12:57:08 10/09/2025 |
34 | ![]() |
IOTX/USDT | $0.02632 | $247,242 | 12:57:08 10/09/2025 |
35 | ![]() |
IOTX/USDT | $0.02634 | $237,143 | 13:00:16 10/09/2025 |
36 | ![]() |
IOTX/USDT | $0.02632 | $225,331 | 12:45:12 10/09/2025 |
37 | ![]() |
IOTX/USDT | $0.02632 | $223,063 | 12:57:18 10/09/2025 |
38 | ![]() |
IOTX/USDT | $0.02632 | $204,548 | 12:57:09 10/09/2025 |
39 | ![]() |
IOTX/USDT | $0.02632 | $198,911 | 13:01:00 10/09/2025 |
40 | ![]() |
IOTX/USDT | $0.02629 | $196,836 | 12:54:07 10/09/2025 |
41 | ![]() |
IOTX/USDT | $0.02635 | $191,357 | 13:00:16 10/09/2025 |
42 | ![]() |
IOTX/USDT | $0.02630 | $170,621 | 12:57:07 10/09/2025 |
43 | ![]() |
IOTX/USDT | $0.02630 | $169,941 | 12:57:16 10/09/2025 |
44 | ![]() |
IOTX/USDT | $0.02635 | $165,538 | 13:00:15 10/09/2025 |
45 | ![]() |
IOTX/USDT | $0.02630 | $158,660 | 12:57:08 10/09/2025 |
46 | ![]() |
IOTX/USDT | $0.02630 | $156,810 | 12:57:16 10/09/2025 |
47 | ![]() |
IOTX/USDT | $0.02631 | $136,919 | 12:57:09 10/09/2025 |
48 | ![]() |
IOTX/USDT | $0.02632 | $122,984 | 13:00:10 10/09/2025 |
49 | ![]() |
IOTX/USDT | $0.02633 | $113,617 | 12:54:08 10/09/2025 |
50 | ![]() |
IOTX/USDT | $0.02639 | $107,332 | 12:48:08 10/09/2025 |
51 | ![]() |
IOTX/BTC | $0.02689 | $105,943 | 12:56:53 10/09/2025 |
52 | ![]() |
IOTX/KRW | $0.02649 | $103,597 | 12:55:53 10/09/2025 |
53 | ![]() |
IOTX/USDT | $0.02626 | $98,112.34 | 12:57:09 10/09/2025 |
54 | ![]() |
IOTX/USDT | $0.02638 | $94,287.57 | 12:45:08 10/09/2025 |
55 | ![]() |
IOTX/USDT | $0.02626 | $87,144.55 | 12:59:24 10/09/2025 |
56 | ![]() |
IOTX/USDT | $0.02623 | $83,849.48 | 13:00:09 10/09/2025 |
57 | ![]() |
IOTX/USDT | $0.02632 | $71,757.20 | 12:58:23 10/09/2025 |
58 | ![]() |
IOTX/USDT | $0.02635 | $65,167.43 | 13:03:08 10/09/2025 |
59 | ![]() |
IOTX/USDT | $0.02630 | $65,099.17 | 12:57:07 10/09/2025 |
60 | ![]() |
IOTX/USDT | $0.02633 | $64,918.23 | 13:00:10 10/09/2025 |
61 | ![]() |
IOTX/USDT | $0.02639 | $55,789.94 | 12:48:17 10/09/2025 |
62 | ![]() |
IOTX/USDT | $0.02643 | $47,840.55 | 12:57:09 10/09/2025 |
63 | ![]() |
IOTX/USD | $0.02671 | $46,708.58 | 12:56:55 10/09/2025 |
64 | ![]() |
IOTX/USDC | $0.02632 | $45,319.75 | 12:57:08 10/09/2025 |
65 | ![]() |
IOTX/USDT | $0.02630 | $42,850.30 | 12:57:07 10/09/2025 |
66 | ![]() |
IOTX/USDT | $0.02628 | $40,178.16 | 12:57:16 10/09/2025 |
67 | ![]() |
IOTX/JPY | $0.02643 | $37,207.32 | 12:56:42 10/09/2025 |
68 | ![]() |
IOTX/USDT | $0.02630 | $35,111.51 | 12:57:12 10/09/2025 |
69 | ![]() |
IOTX/USDT | $0.02639 | $33,474.31 | 12:39:17 10/09/2025 |
70 | ![]() |
IOTX/USDT | $0.02635 | $32,039.12 | 12:59:23 10/09/2025 |
71 | ![]() |
IOTX/TRY | $0.007868 | $31,935.70 | 12:57:08 10/09/2025 |
72 | ![]() |
IOTX/USDC | $0.02634 | $26,746.28 | 12:57:08 10/09/2025 |
73 | ![]() |
IOTX/USDT | $0.02631 | $24,509.70 | 12:57:17 10/09/2025 |
74 | ![]() |
IOTX/USDT | $0.02627 | $18,576.73 | 13:00:11 10/09/2025 |
75 | ![]() |
IOTX/USD | $0.02630 | $17,481.64 | 12:57:08 10/09/2025 |
76 | ![]() |
IOTX/USDT | $0.02631 | $14,840.50 | 12:57:08 10/09/2025 |
77 | ![]() |
IOTX/WETH | $0.02670 | $14,814.02 | 11:07:59 10/09/2025 |
78 | ![]() |
IOTX/USDT | $0.02627 | $14,090.02 | 12:57:07 10/09/2025 |
79 | ![]() |
IOTX/INR | $0.02638 | $11,152.84 | 12:57:17 10/09/2025 |
80 | ![]() |
IOTX/ETH | $0.02625 | $10,874.45 | 12:54:07 10/09/2025 |
81 | ![]() |
IOTX/USDT | $0.02633 | $8,225.78 | 13:00:15 10/09/2025 |
82 | ![]() |
IOTX/USDT | $0.02624 | $7,950.72 | 13:00:43 10/09/2025 |
83 | ![]() |
IOTX/USDT | $0.02633 | $6,877.19 | 13:00:23 10/09/2025 |
84 | ![]() |
IOTX/ETH | $0.02627 | $6,182.32 | 12:58:23 10/09/2025 |
85 | ![]() |
IOTX/USD | $0.02631 | $5,153.63 | 12:57:07 10/09/2025 |
86 | ![]() |
IOTX/USDT | $0.02628 | $5,066.82 | 12:57:17 10/09/2025 |
87 | ![]() |
IOTX/USDT | $0.02632 | $4,969.73 | 12:57:08 10/09/2025 |
88 | ![]() |
IOTX/BUSD | $0.02627 | $4,899.64 | 09:33:19 10/09/2025 |
89 | ![]() |
IOTX/THB | $0.02765 | $3,636.06 | 12:57:07 10/09/2025 |
90 | ![]() |
IOTX/USDT | $0.02631 | $3,541.03 | 12:59:53 10/09/2025 |
91 | ![]() |
IOTX/USDT | $0.02632 | $3,297.77 | 12:57:08 10/09/2025 |
92 | ![]() |
IOTX/HKD | $0.02634 | $3,100.92 | 12:57:07 10/09/2025 |
93 | ![]() |
IOTX/ETH | $0.02619 | $2,395.50 | 12:56:54 10/09/2025 |
94 | ![]() |
IOTX/BTC | $0.02675 | $2,139.94 | 12:56:54 10/09/2025 |
95 | ![]() |
IOTX/USDT | $0.02631 | $2,123.74 | 12:57:15 10/09/2025 |
96 | ![]() |
IOTX/USD | $0.02641 | $1,830.80 | 12:39:18 10/09/2025 |
97 | ![]() |
IOTX/EUR | $0.02596 | $1,829.71 | 12:57:09 10/09/2025 |
98 | ![]() |
IOTX/USDT | $0.02629 | $1,799.54 | 13:00:07 10/09/2025 |
99 | ![]() |
IOTX/USDT | $0.02634 | $1,224.23 | 13:00:11 10/09/2025 |
100 | ![]() |
IOTX/IDR | $0.02640 | $1,224.23 | 13:00:11 10/09/2025 |
101 | ![]() |
IOTX/USD | $0.02693 | $1,100.05 | 12:59:53 10/09/2025 |
102 | ![]() |
ETH/IOTX | $4,332.18 | $947.33 | 11:11:19 10/09/2025 |
103 | ![]() |
IOTX/INR | $0.02666 | $480.97 | 12:57:09 10/09/2025 |
104 | ![]() |
IOTX/IDR | $0.02667 | $296.38 | 12:59:54 10/09/2025 |
105 | ![]() |
IOTX/KRW | $0.02639 | $238.20 | 12:59:54 10/09/2025 |
106 | ![]() |
IOTX/WBNB | $0.02626 | $227.90 | 08:42:57 10/09/2025 |
107 | ![]() |
IOTX/BTC | $0.02644 | $196.27 | 12:58:23 10/09/2025 |
108 | ![]() |
IOTX/USDT | $0.02709 | $96.76 | 12:59:53 10/09/2025 |
109 | ![]() |
IOTX/USDT | $0.02681 | $44.51 | 13:00:09 10/09/2025 |
110 | ![]() |
IOTX/USDT | $0.02681 | $44.50 | 12:57:07 10/09/2025 |
111 | ![]() |
IOTX/BRL | $0.02664 | $23.53 | 12:54:07 10/09/2025 |
112 | ![]() |
IOTX/USDT | $0.02632 | $17.38 | 12:57:07 10/09/2025 |
113 | ![]() |
IOTX/INR | $0.02750 | $16.62 | 13:00:08 10/09/2025 |
114 | ![]() |
IOTX/USDT | $0.02628 | $16.10 | 12:57:09 10/09/2025 |
115 | ![]() |
IOTX/USDT | $0.02633 | $15.00 | 13:00:09 10/09/2025 |
116 | ![]() |
IOTX/BTC | $0.02623 | $13.94 | 13:00:07 10/09/2025 |
117 | ![]() |
IOTX/INR | $0.02587 | $11.97 | 12:45:09 10/09/2025 |
118 | ![]() |
IOTX/JPY | $0.02592 | $9.74 | 12:57:08 10/09/2025 |
119 | ![]() |
IOTX/USDT | $0.02630 | $8.31 | 12:45:09 10/09/2025 |
120 | ![]() |
IOTX/USDT | $0.02634 | $7.95 | 12:57:07 10/09/2025 |
121 | ![]() |
IOTX/BTC | $0.03092 | $0 | 12:57:07 10/09/2025 |
122 | ![]() |
IOTX/VNDC | $0.02635 | $0 | 13:00:11 10/09/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 10/09/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,614,761 với tỷ giá $0.02627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.