Vốn hóa: $4,154,917,391,105 Khối lượng (24h): $203,359,976,370 Tiền ảo: 36,189 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.02370 $29,379,243 01:57:17 03/10/2025
2 Binance Binance IOTX/USDT $0.02374 $4,146,340 01:54:16 03/10/2025
3 OrangeX OrangeX IOTX/USDT $0.02370 $1,868,728 01:48:15 03/10/2025
4 Binance Binance IOTX/USDT $0.02373 $1,673,326 01:56:54 03/10/2025
5 BITmarkets BITmarkets IOTX/USDT $0.02379 $1,600,850 01:57:16 03/10/2025
6 BTSE BTSE IOTX/USDT $0.02379 $1,599,881 01:57:16 03/10/2025
7 BiKing BiKing IOTX/USDT $0.02375 $1,591,456 02:00:08 03/10/2025
8 Ourbit Ourbit IOTX/USDT $0.02374 $1,279,915 01:57:17 03/10/2025
9 Darkex Exchange Darkex Exchange IOTX/USDT $0.02372 $1,121,738 02:00:18 03/10/2025
10 NovaEx NovaEx IOTX/USDT $0.02374 $1,020,612 02:00:17 03/10/2025
11 CEEX exchange CEEX exchange IOTX/USDT $0.02373 $1,018,399 02:00:08 03/10/2025
12 Bitrue Bitrue IOTX/USDT $0.02374 $911,427 01:57:17 03/10/2025
13 CoinUp.io CoinUp.io IOTX/USDT $0.02344 $869,967 23:12:11 02/10/2025
14 WhiteBIT WhiteBIT IOTX/USDT $0.02375 $831,610 01:57:07 03/10/2025
15 Pionex Pionex IOTX/USDT $0.02373 $772,812 01:57:12 03/10/2025
16 MEXC MEXC IOTX/USDT $0.02374 $764,883 01:57:17 03/10/2025
17 4E 4E IOTX/USDT $0.02374 $764,391 02:00:14 03/10/2025
18 Cofinex Cofinex IOTX/USDT $0.02374 $660,850 02:00:17 03/10/2025
19 GroveX GroveX IOTX/USDT $0.02373 $629,001 02:00:15 03/10/2025
20 EasiCoin EasiCoin IOTX/USDT $0.02373 $617,195 02:00:17 03/10/2025
21 BTCC BTCC IOTX/USDT $0.02372 $595,955 01:57:09 03/10/2025
22 BIT BIT IOTX/USDT $0.02374 $541,382 01:58:34 03/10/2025
23 MEXC MEXC IOTX/USDT $0.02371 $524,414 01:48:10 03/10/2025
24 BYDFi BYDFi IOTX/USDT $0.02369 $505,037 02:00:17 03/10/2025
25 Ourbit Ourbit IOTX/USDT $0.02373 $448,350 01:57:11 03/10/2025
26 Toobit Toobit IOTX/USDT $0.02374 $421,923 01:57:16 03/10/2025
27 LBank LBank IOTX/USDT $0.02371 $361,376 01:57:08 03/10/2025
28 BYDFi BYDFi IOTX/USDT $0.02374 $359,885 02:00:10 03/10/2025
29 BTSE BTSE IOTX/USDT $0.02371 $330,223 01:57:07 03/10/2025
30 BITmarkets BITmarkets IOTX/USDT $0.02371 $330,222 01:57:08 03/10/2025
31 KuCoin KuCoin IOTX/USDT $0.02371 $328,057 01:59:23 03/10/2025
32 XT.COM XT.COM IOTX/USDT $0.02373 $311,620 01:57:10 03/10/2025
33 BitbabyExchange BitbabyExchange IOTX/USDT $0.02373 $273,532 02:00:16 03/10/2025
34 Websea Websea IOTX/USDT $0.02371 $253,046 01:48:11 03/10/2025
35 Aivora Exchange Aivora Exchange IOTX/USDT $0.02375 $226,444 02:00:17 03/10/2025
36 CoinCatch CoinCatch IOTX/USDT $0.02372 $215,375 02:00:15 03/10/2025
37 BITmarkets BITmarkets IOTX/USD $0.02376 $214,889 01:57:08 03/10/2025
38 Phemex Phemex IOTX/USDT $0.02374 $213,655 01:57:17 03/10/2025
39 Gate Gate IOTX/USDT $0.02375 $210,868 01:54:19 03/10/2025
40 BlockFin BlockFin IOTX/USDT $0.02372 $205,522 01:57:09 03/10/2025
41 Darkex Exchange Darkex Exchange IOTX/USDT $0.02374 $201,390 02:00:15 03/10/2025
42 Bitunix Bitunix IOTX/USDT $0.02370 $187,445 01:48:11 03/10/2025
43 Bitunix Bitunix IOTX/USDT $0.02370 $183,924 01:48:16 03/10/2025
44 KCEX KCEX IOTX/USDT $0.02373 $179,253 01:57:08 03/10/2025
45 BitKan BitKan IOTX/USDT $0.02373 $179,218 02:00:10 03/10/2025
46 Bitget Bitget IOTX/USDT $0.02368 $161,120 01:54:07 03/10/2025
47 Hibt Hibt IOTX/USDT $0.02371 $152,522 01:48:10 03/10/2025
48 Zoomex Zoomex IOTX/USDT $0.02377 $146,203 01:57:16 03/10/2025
49 WhiteBIT WhiteBIT IOTX/USDC $0.02375 $141,154 01:57:07 03/10/2025
50 OrangeX OrangeX IOTX/USDT $0.02369 $127,012 01:48:08 03/10/2025
51 BloFin BloFin IOTX/USDT $0.02369 $122,942 01:48:08 03/10/2025
52 BingX BingX IOTX/USDT $0.02370 $107,472 01:48:11 03/10/2025
53 Coinstore Coinstore IOTX/USDT $0.02369 $81,852.56 01:57:08 03/10/2025
54 Phemex Phemex IOTX/USDT $0.02376 $79,819.94 01:57:12 03/10/2025
55 UEEx UEEx IOTX/USDT $0.02374 $77,217.35 02:00:21 03/10/2025
56 Bithumb Bithumb IOTX/KRW $0.02386 $73,973.71 01:59:53 03/10/2025
57 SuperEx SuperEx IOTX/USDT $0.02376 $68,766.55 02:00:15 03/10/2025
58 BitbabyExchange BitbabyExchange IOTX/USDT $0.02374 $68,636.82 02:00:14 03/10/2025
59 KuCoin KuCoin IOTX/USDT $0.02376 $64,351.08 01:57:18 03/10/2025
60 DigiFinex DigiFinex IOTX/USDT $0.02379 $57,648.68 01:57:07 03/10/2025
61 Binance Binance IOTX/JPY $0.02369 $49,377.35 01:56:42 03/10/2025
62 Bitrue Bitrue IOTX/USDT $0.02372 $48,049.07 01:57:11 03/10/2025
63 Upbit Upbit IOTX/BTC $0.02302 $43,112.07 01:56:53 03/10/2025
64 BitDelta BitDelta IOTX/USDT $0.02370 $39,346.58 01:54:08 03/10/2025
65 Bitvavo Bitvavo IOTX/EUR $0.02384 $34,021.51 01:57:13 03/10/2025
66 CoinEx CoinEx IOTX/USDT $0.02372 $31,413.60 01:59:23 03/10/2025
67 Coinbase Exchange Coinbase Exchange IOTX/USD $0.02396 $30,904.59 01:56:56 03/10/2025
68 Pionex Pionex IOTX/USDT $0.02375 $30,707.53 01:57:17 03/10/2025
69 Bitcoiva Bitcoiva IOTX/USDT $0.02376 $28,152.82 02:00:10 03/10/2025
70 Bitexen Bitexen IOTX/TRY $0.007807 $27,760.23 01:57:17 03/10/2025
71 BlockFin BlockFin IOTX/USDT $0.02374 $27,021.22 01:57:16 03/10/2025
72 Gate Gate IOTX/USDT $0.02374 $26,055.16 01:56:24 03/10/2025
73 LATOKEN LATOKEN IOTX/ETH $0.02367 $23,528.57 01:57:09 03/10/2025
74 BITmarkets BITmarkets IOTX/USDC $0.02371 $23,402.79 01:57:08 03/10/2025
75 BIT BIT IOTX/USDT $0.02374 $23,065.56 02:00:43 03/10/2025
76 BloFin BloFin IOTX/USDT $0.02374 $22,530.60 01:57:17 03/10/2025
77 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.02374 $17,272.40 01:57:16 03/10/2025
78 XBO.com XBO.com IOTX/USDT $0.02377 $16,796.07 02:00:07 03/10/2025
79 Binance Binance IOTX/ETH $0.02373 $15,307.94 01:56:54 03/10/2025
80 Koinpark Koinpark IOTX/INR $0.02459 $14,372.71 02:00:14 03/10/2025
81 HashKey Global HashKey Global IOTX/USDT $0.02364 $14,349.55 01:57:11 03/10/2025
82 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02374 $11,011.25 01:57:16 03/10/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.02417 $9,991.93 01:50:35 03/10/2025
84 Gemini Gemini IOTX/USD $0.02379 $9,140.22 01:59:54 03/10/2025
85 TGEX TGEX IOTX/USDT $0.02374 $7,803.43 02:00:16 03/10/2025
86 Koinpark Koinpark IOTX/USDT $0.02375 $6,288.05 02:00:14 03/10/2025
87 HashKey Exchange HashKey Exchange IOTX/USD $0.02384 $5,271.70 01:57:07 03/10/2025
88 WEEX WEEX IOTX/USDT $0.02373 $5,083.08 01:57:10 03/10/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02366 $4,692.47 01:04:22 03/10/2025
90 Binance Binance IOTX/BTC $0.02290 $4,193.06 01:56:54 03/10/2025
91 HashKey Exchange HashKey Exchange IOTX/HKD $0.02358 $3,463.11 01:57:07 03/10/2025
92 Uniswap v3 (Base) Uniswap v3 (Base) WETH/IOTX $4,481.06 $3,395.60 01:19:45 03/10/2025
93 KuCoin KuCoin IOTX/ETH $0.02372 $3,039.93 01:59:23 03/10/2025
94 TGEX TGEX IOTX/USDT $0.02373 $2,270.04 02:00:08 03/10/2025
95 Bitkub Bitkub IOTX/THB $0.02341 $1,768.20 01:57:11 03/10/2025
96 HTX HTX IOTX/USDT $0.02357 $1,592.24 01:59:54 03/10/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $4,492.73 $1,536.98 01:37:18 03/10/2025
98 TRIV TRIV IOTX/USDT $0.02374 $1,201.92 02:00:18 03/10/2025
99 TRIV TRIV IOTX/IDR $0.02379 $1,201.92 02:00:18 03/10/2025
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.02371 $653.38 00:48:05 03/10/2025
101 KuCoin KuCoin IOTX/BTC $0.02351 $576.85 01:59:53 03/10/2025
102 Tokocrypto Tokocrypto IOTX/USDT $0.02373 $557.50 01:57:08 03/10/2025
103 CoinDCX CoinDCX IOTX/INR $0.02477 $420.41 02:00:14 03/10/2025
104 Flipster Flipster IOTX/USDT $0.02375 $385.85 01:57:16 03/10/2025
105 CoinDCX CoinDCX IOTX/USDT $0.02372 $364.98 02:00:14 03/10/2025
106 Binance.US Binance.US IOTX/USDT $0.02371 $158.08 01:59:23 03/10/2025
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/IOTX $4,168.70 $145.20 03:19:47 30/09/2025
108 Indodax Indodax IOTX/IDR $0.02302 $111.32 01:59:54 03/10/2025
109 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02348 $95.84 01:18:18 03/10/2025
110 ONUS Pro ONUS Pro IOTX/VNDC $0.02377 $66.64 02:00:16 03/10/2025
111 HitBTC HitBTC IOTX/USDT $0.02360 $34.22 01:57:08 03/10/2025
112 Mandala Exchange Mandala Exchange IOTX/USDT $0.02360 $34.21 02:00:07 03/10/2025
113 ChangeNOW ChangeNOW IOTX/BTC $0.02683 $15.13 02:00:14 03/10/2025
114 Giottus Giottus IOTX/USDT $0.02372 $11.34 01:48:10 03/10/2025
115 ZebPay ZebPay IOTX/INR $0.02497 $8.27 01:54:07 03/10/2025
116 Giottus Giottus IOTX/INR $0.02570 $7.97 01:48:10 03/10/2025
117 Azbit Azbit IOTX/USDT $0.02373 $7.20 01:57:11 03/10/2025
118 OKJ OKJ IOTX/JPY $0.02325 $5.75 01:57:12 03/10/2025
119 HitBTC HitBTC IOTX/BTC $0.02467 $0 01:57:08 03/10/2025
120 Coinone Coinone IOTX/KRW $0.02347 $0 01:59:55 03/10/2025
121 NovaDAX NovaDAX IOTX/BRL $0.02304 $0 02:00:09 03/10/2025
122 WOO X WOO X IOTX/USDT $0.02375 $0 01:57:15 03/10/2025
123 Binance TH Binance TH IOTX/USDT $0.02373 $0 01:57:07 03/10/2025
124 XXKK XXKK IOTX/USDT $0.02375 $0 02:00:14 03/10/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 03/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,379,243 với tỷ giá $0.02370.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.9 trên 891 đánh giá