Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.02225 | $14,257,900 | 17:57:16 03/07/2025 |
2 | ![]() |
IOTX/USDT | $0.02221 | $6,272,173 | 17:57:16 03/07/2025 |
3 | ![]() |
IOTX/USDT | $0.02223 | $5,926,508 | 17:54:16 03/07/2025 |
4 | ![]() |
IOTX/USDT | $0.02220 | $4,338,673 | 17:57:15 03/07/2025 |
5 | ![]() |
IOTX/USDT | $0.02223 | $4,324,889 | 17:48:16 03/07/2025 |
6 | ![]() |
IOTX/USDT | $0.02222 | $2,680,552 | 17:54:19 03/07/2025 |
7 | ![]() |
IOTX/USDT | $0.02220 | $1,837,099 | 18:00:24 03/07/2025 |
8 | ![]() |
IOTX/USDT | $0.02221 | $1,807,982 | 17:57:16 03/07/2025 |
9 | ![]() |
IOTX/USDT | $0.02242 | $1,562,236 | 17:42:19 03/07/2025 |
10 | ![]() |
IOTX/USDT | $0.02226 | $1,496,008 | 17:56:54 03/07/2025 |
11 | ![]() |
IOTX/USDT | $0.02226 | $1,495,923 | 17:57:11 03/07/2025 |
12 | ![]() |
IOTX/USDT | $0.02222 | $1,259,550 | 17:57:18 03/07/2025 |
13 | ![]() |
IOTX/USDT | $0.02222 | $1,116,499 | 17:57:18 03/07/2025 |
14 | ![]() |
IOTX/USDT | $0.02226 | $1,008,549 | 17:59:42 03/07/2025 |
15 | ![]() |
IOTX/USDT | $0.02223 | $809,689 | 18:00:09 03/07/2025 |
16 | ![]() |
IOTX/USDT | $0.02223 | $797,244 | 18:00:11 03/07/2025 |
17 | ![]() |
IOTX/USDT | $0.02223 | $766,830 | 18:00:16 03/07/2025 |
18 | ![]() |
IOTX/USDT | $0.02227 | $740,180 | 17:54:07 03/07/2025 |
19 | ![]() |
IOTX/USDT | $0.02224 | $697,908 | 17:54:15 03/07/2025 |
20 | ![]() |
IOTX/USDT | $0.02226 | $665,157 | 17:57:15 03/07/2025 |
21 | ![]() |
IOTX/USDT | $0.02221 | $539,204 | 17:57:16 03/07/2025 |
22 | ![]() |
IOTX/USDT | $0.02230 | $488,999 | 17:48:09 03/07/2025 |
23 | ![]() |
IOTX/USDT | $0.02223 | $472,119 | 17:54:16 03/07/2025 |
24 | ![]() |
IOTX/USDT | $0.02224 | $464,178 | 18:00:10 03/07/2025 |
25 | ![]() |
IOTX/USDT | $0.02225 | $408,319 | 17:58:27 03/07/2025 |
26 | ![]() |
IOTX/KRW | $0.02220 | $394,493 | 17:59:23 03/07/2025 |
27 | ![]() |
IOTX/USDT | $0.02226 | $394,144 | 17:57:09 03/07/2025 |
28 | ![]() |
IOTX/USDT | $0.02227 | $361,926 | 17:57:08 03/07/2025 |
29 | ![]() |
IOTX/USDT | $0.02222 | $359,093 | 17:57:10 03/07/2025 |
30 | ![]() |
IOTX/USDT | $0.02236 | $357,023 | 17:48:09 03/07/2025 |
31 | ![]() |
IOTX/USDT | $0.02223 | $330,019 | 18:00:07 03/07/2025 |
32 | ![]() |
IOTX/USDT | $0.02221 | $310,008 | 17:57:17 03/07/2025 |
33 | ![]() |
IOTX/USDT | $0.02226 | $286,293 | 17:57:08 03/07/2025 |
34 | ![]() |
IOTX/USDT | $0.02226 | $284,227 | 17:57:07 03/07/2025 |
35 | ![]() |
IOTX/USDT | $0.02226 | $278,104 | 18:00:15 03/07/2025 |
36 | ![]() |
IOTX/USDT | $0.02224 | $253,772 | 17:57:13 03/07/2025 |
37 | ![]() |
IOTX/USD | $0.02222 | $240,124 | 17:57:10 03/07/2025 |
38 | ![]() |
IOTX/USDT | $0.02222 | $228,858 | 17:57:16 03/07/2025 |
39 | ![]() |
IOTX/USDT | $0.02219 | $221,717 | 18:00:15 03/07/2025 |
40 | ![]() |
IOTX/USDT | $0.02226 | $199,300 | 17:57:07 03/07/2025 |
41 | ![]() |
IOTX/USDT | $0.02223 | $196,892 | 18:00:31 03/07/2025 |
42 | ![]() |
IOTX/USDT | $0.02018 | $173,278 | 17:54:10 03/07/2025 |
43 | ![]() |
IOTX/USDT | $0.02228 | $156,425 | 17:57:10 03/07/2025 |
44 | ![]() |
IOTX/USDT | $0.02220 | $153,873 | 18:00:07 03/07/2025 |
45 | ![]() |
IOTX/USDT | $0.02222 | $152,047 | 17:59:23 03/07/2025 |
46 | ![]() |
IOTX/USDT | $0.02222 | $145,022 | 17:54:09 03/07/2025 |
47 | ![]() |
IOTX/USDT | $0.02226 | $134,631 | 17:57:09 03/07/2025 |
48 | ![]() |
IOTX/USDT | $0.02223 | $111,784 | 17:57:11 03/07/2025 |
49 | ![]() |
IOTX/USDT | $0.02215 | $102,894 | 18:00:08 03/07/2025 |
50 | ![]() |
IOTX/USDT | $0.02222 | $83,810.45 | 17:57:17 03/07/2025 |
51 | ![]() |
IOTX/USDT | $0.02225 | $81,166.07 | 17:56:54 03/07/2025 |
52 | ![]() |
IOTX/USDT | $0.02223 | $74,796.15 | 18:00:10 03/07/2025 |
53 | ![]() |
IOTX/USDT | $0.02233 | $74,063.20 | 17:45:07 03/07/2025 |
54 | ![]() |
IOTX/USDT | $0.02225 | $68,201.48 | 17:54:17 03/07/2025 |
55 | ![]() |
IOTX/USDT | $0.02228 | $57,396.24 | 17:54:09 03/07/2025 |
56 | ![]() |
IOTX/USDT | $0.02255 | $52,265.59 | 17:48:07 03/07/2025 |
57 | ![]() |
IOTX/USDT | $0.02225 | $50,198.66 | 17:57:10 03/07/2025 |
58 | ![]() |
IOTX/USDT | $0.02224 | $46,881.37 | 17:57:07 03/07/2025 |
59 | ![]() |
IOTX/USDT | $0.02226 | $44,256.23 | 17:57:08 03/07/2025 |
60 | ![]() |
IOTX/USDT | $0.02226 | $43,637.70 | 17:57:09 03/07/2025 |
61 | ![]() |
IOTX/ETH | $0.02232 | $37,739.23 | 17:56:42 03/07/2025 |
62 | ![]() |
IOTX/ETH | $0.02232 | $33,104.36 | 17:57:07 03/07/2025 |
63 | ![]() |
IOTX/USDC | $0.02222 | $32,003.68 | 17:57:10 03/07/2025 |
64 | ![]() |
IOTX/USDT | $0.02222 | $29,727.99 | 17:57:09 03/07/2025 |
65 | ![]() |
IOTX/USD | $0.02226 | $29,477.30 | 17:57:08 03/07/2025 |
66 | ![]() |
IOTX/USDT | $0.02239 | $27,693.78 | 17:45:07 03/07/2025 |
67 | ![]() |
IOTX/USD | $0.02318 | $27,465.77 | 17:56:25 03/07/2025 |
68 | ![]() |
IOTX/USDT | $0.02220 | $25,961.63 | 18:00:15 03/07/2025 |
69 | ![]() |
IOTX/USDC | $0.02220 | $24,942.72 | 17:57:11 03/07/2025 |
70 | ![]() |
IOTX/USDT | $0.02221 | $24,336.72 | 18:00:10 03/07/2025 |
71 | ![]() |
IOTX/WETH | $0.02359 | $24,283.94 | 16:20:47 03/07/2025 |
72 | ![]() |
IOTX/TRY | $0.008144 | $18,864.25 | 17:57:07 03/07/2025 |
73 | ![]() |
IOTX/JPY | $0.02223 | $17,630.42 | 17:56:42 03/07/2025 |
74 | ![]() |
IOTX/BTC | $0.02298 | $17,473.82 | 17:56:23 03/07/2025 |
75 | ![]() |
IOTX/USDT | $0.02232 | $16,086.74 | 17:57:09 03/07/2025 |
76 | ![]() |
IOTX/USDT | $0.02224 | $14,110.25 | 17:57:16 03/07/2025 |
77 | ![]() |
IOTX/USDT | $0.02222 | $13,965.65 | 17:57:41 03/07/2025 |
78 | ![]() |
IOTX/USDT | $0.02223 | $13,189.30 | 17:54:16 03/07/2025 |
79 | ![]() |
IOTX/INR | $0.02275 | $13,117.58 | 18:00:09 03/07/2025 |
80 | ![]() |
IOTX/USDT | $0.02232 | $12,238.86 | 17:59:23 03/07/2025 |
81 | ![]() |
IOTX/EUR | $0.02228 | $10,882.10 | 17:57:11 03/07/2025 |
82 | ![]() |
IOTX/USD | $0.02221 | $9,178.64 | 17:57:10 03/07/2025 |
83 | ![]() |
IOTX/ETH | $0.02217 | $7,856.43 | 17:59:53 03/07/2025 |
84 | ![]() |
IOTX/USDT | $0.02223 | $7,750.64 | 17:57:15 03/07/2025 |
85 | ![]() |
IOTX/BTC | $0.02197 | $7,530.69 | 17:56:54 03/07/2025 |
86 | ![]() |
IOTX/USDT | $0.02271 | $7,526.48 | 17:59:53 03/07/2025 |
87 | ![]() |
IOTX/USDT | $0.02223 | $6,654.76 | 18:00:07 03/07/2025 |
88 | ![]() |
IOTX/USDT | $0.02227 | $6,048.36 | 18:00:09 03/07/2025 |
89 | ![]() |
IOTX/BTC | $0.02219 | $5,049.89 | 17:59:53 03/07/2025 |
90 | ![]() |
IOTX/BUSD | $0.02234 | $2,747.52 | 17:44:02 03/07/2025 |
91 | ![]() |
IOTX/IDR | $0.02233 | $2,640.51 | 17:59:24 03/07/2025 |
92 | ![]() |
ETH/IOTX | $2,589.09 | $2,133.40 | 16:07:28 03/07/2025 |
93 | ![]() |
IOTX/INR | $0.02284 | $1,600.25 | 18:00:21 03/07/2025 |
94 | ![]() |
IOTX/IDR | $0.02229 | $1,569.26 | 18:00:21 03/07/2025 |
95 | ![]() |
IOTX/USDT | $0.02224 | $1,569.26 | 18:00:21 03/07/2025 |
96 | ![]() |
IOTX/USDT | $0.02226 | $1,451.57 | 17:57:07 03/07/2025 |
97 | ![]() |
IOTX/USD | $0.02196 | $955.01 | 17:42:18 03/07/2025 |
98 | ![]() |
IOTX/USDT | $0.02222 | $884.94 | 18:00:21 03/07/2025 |
99 | ![]() |
IOTX/WBNB | $0.02246 | $854.11 | 17:44:02 03/07/2025 |
100 | ![]() |
IOTX/JPY | $0.02178 | $578.62 | 17:57:08 03/07/2025 |
101 | ![]() |
IOTX/BTC | $0.02206 | $542.27 | 18:00:10 03/07/2025 |
102 | ![]() |
IOTX/USDT | $0.02226 | $525.46 | 17:57:13 03/07/2025 |
103 | ![]() |
IOTX/USDT | $0.02222 | $377.09 | 17:57:15 03/07/2025 |
104 | ![]() |
IOTX/USD | $0.02312 | $374.90 | 17:59:54 03/07/2025 |
105 | ![]() |
IOTX/USDT | $0.02226 | $340.78 | 17:57:09 03/07/2025 |
106 | ![]() |
IOTX/THB | $0.02257 | $213.80 | 17:57:10 03/07/2025 |
107 | ![]() |
IOTX/USDT | $0.02315 | $50.45 | 17:59:53 03/07/2025 |
108 | ![]() |
IOTX/BRL | $0.02177 | $44.41 | 17:54:09 03/07/2025 |
109 | ![]() |
IOTX/INR | $0.02357 | $25.16 | 17:57:08 03/07/2025 |
110 | ![]() |
IOTX/USDT | $0.02231 | $16.73 | 17:54:10 03/07/2025 |
111 | ![]() |
IOTX/INR | $0.02180 | $12.75 | 17:54:10 03/07/2025 |
112 | ![]() |
IOTX/USDT | $0.02239 | $7.06 | 17:54:14 03/07/2025 |
113 | ![]() |
IOTX/BTC | $0.02144 | $0 | 17:54:07 03/07/2025 |
114 | ![]() |
IOTX/USDT | $0.02227 | $0 | 17:54:07 03/07/2025 |
115 | ![]() |
IOTX/KRW | $0.02063 | $0 | 17:57:23 03/07/2025 |
116 | ![]() |
IOTX/USDT | $0.02227 | $0 | 18:00:10 03/07/2025 |
117 | ![]() |
IOTX/BTC | $0.02196 | $0 | 18:00:21 03/07/2025 |
118 | ![]() |
IOTX/ETH | $0.02231 | $0 | 18:00:21 03/07/2025 |
119 | ![]() |
WMATIC/IOTX | $0.1803 | $0 | 15:53:46 02/07/2025 |
120 | ![]() |
IOTX/VNDC | $0.02225 | $0 | 17:57:12 03/07/2025 |
121 | ![]() |
IOTX/USDT | $0.02223 | $0 | 18:00:08 03/07/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 03/07/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,257,900 với tỷ giá $0.02225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.