Vốn hóa: $3,885,427,923,306 Khối lượng (24h): $145,216,789,766 Tiền ảo: 35,990 Sàn giao dịch: 848 Thị phần: BTC: 57.4%, ETH: 13.4%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.02627 $14,614,761 12:57:16 10/09/2025
2 Binance Binance IOTX/USDT $0.02633 $3,422,053 12:54:16 10/09/2025
3 OrangeX OrangeX IOTX/USDT $0.02631 $1,931,103 12:57:16 10/09/2025
4 Hotcoin Hotcoin IOTX/USDT $0.02631 $1,430,194 12:57:21 10/09/2025
5 BTSE BTSE IOTX/USDT $0.02637 $1,314,985 12:57:22 10/09/2025
6 BITmarkets BITmarkets IOTX/USDT $0.02636 $1,314,905 12:57:16 10/09/2025
7 BiKing BiKing IOTX/USDT $0.02633 $1,303,784 13:00:11 10/09/2025
8 Binance Binance IOTX/USDT $0.02630 $1,301,067 12:56:42 10/09/2025
9 Gate Gate IOTX/USDT $0.02629 $1,254,599 12:57:19 10/09/2025
10 Darkex Exchange Darkex Exchange IOTX/USDT $0.02633 $1,141,789 13:00:19 10/09/2025
11 Ourbit Ourbit IOTX/USDT $0.02632 $1,069,741 12:57:17 10/09/2025
12 Bitrue Bitrue IOTX/USDT $0.02631 $826,693 12:57:18 10/09/2025
13 CEEX exchange CEEX exchange IOTX/USDT $0.02630 $786,812 13:00:08 10/09/2025
14 Cofinex Cofinex IOTX/USDT $0.02634 $720,570 13:00:16 10/09/2025
15 MEXC MEXC IOTX/USDT $0.02632 $676,524 12:54:15 10/09/2025
16 4E 4E IOTX/USDT $0.02633 $645,103 13:00:07 10/09/2025
17 CoinUp.io CoinUp.io IOTX/USDT $0.02633 $605,104 12:54:08 10/09/2025
18 GroveX GroveX IOTX/USDT $0.02640 $548,555 13:00:09 10/09/2025
19 EasiCoin EasiCoin IOTX/USDT $0.02633 $522,252 13:00:16 10/09/2025
20 BYDFi BYDFi IOTX/USDT $0.02640 $407,298 13:00:16 10/09/2025
21 BIT BIT IOTX/USDT $0.02616 $404,844 05:58:34 10/09/2025
22 Toobit Toobit IOTX/USDT $0.02632 $403,311 12:57:17 10/09/2025
23 MEXC MEXC IOTX/USDT $0.02633 $397,049 12:54:07 10/09/2025
24 BITmarkets BITmarkets IOTX/USDT $0.02634 $381,793 12:57:08 10/09/2025
25 BTSE BTSE IOTX/USDT $0.02634 $381,408 12:54:07 10/09/2025
26 XXKK XXKK IOTX/USDT $0.02634 $379,144 13:00:11 10/09/2025
27 WhiteBIT WhiteBIT IOTX/USDT $0.02630 $343,440 12:57:08 10/09/2025
28 Ourbit Ourbit IOTX/USDT $0.02629 $339,019 12:57:07 10/09/2025
29 Phemex Phemex IOTX/USDT $0.02626 $301,750 12:57:09 10/09/2025
30 BTCC BTCC IOTX/USDT $0.02630 $295,920 12:57:09 10/09/2025
31 BYDFi BYDFi IOTX/USDT $0.02633 $278,623 13:00:07 10/09/2025
32 LBank LBank IOTX/USDT $0.02630 $260,507 12:57:12 10/09/2025
33 BITmarkets BITmarkets IOTX/USD $0.02634 $248,449 12:57:08 10/09/2025
34 XT.COM XT.COM IOTX/USDT $0.02632 $247,242 12:57:08 10/09/2025
35 BitbabyExchange BitbabyExchange IOTX/USDT $0.02634 $237,143 13:00:16 10/09/2025
36 Websea Websea IOTX/USDT $0.02632 $225,331 12:45:12 10/09/2025
37 Phemex Phemex IOTX/USDT $0.02632 $223,063 12:57:18 10/09/2025
38 Pionex Pionex IOTX/USDT $0.02632 $204,548 12:57:09 10/09/2025
39 Darkex Exchange Darkex Exchange IOTX/USDT $0.02632 $198,911 13:01:00 10/09/2025
40 Bitget Bitget IOTX/USDT $0.02629 $196,836 12:54:07 10/09/2025
41 Aivora Exchange Aivora Exchange IOTX/USDT $0.02635 $191,357 13:00:16 10/09/2025
42 KCEX KCEX IOTX/USDT $0.02630 $170,621 12:57:07 10/09/2025
43 Zoomex Zoomex IOTX/USDT $0.02630 $169,941 12:57:16 10/09/2025
44 CoinCatch CoinCatch IOTX/USDT $0.02635 $165,538 13:00:15 10/09/2025
45 BlockFin BlockFin IOTX/USDT $0.02630 $158,660 12:57:08 10/09/2025
46 Bitunix Bitunix IOTX/USDT $0.02630 $156,810 12:57:16 10/09/2025
47 Bitunix Bitunix IOTX/USDT $0.02631 $136,919 12:57:09 10/09/2025
48 BitKan BitKan IOTX/USDT $0.02632 $122,984 13:00:10 10/09/2025
49 Hibt Hibt IOTX/USDT $0.02633 $113,617 12:54:08 10/09/2025
50 BingX BingX IOTX/USDT $0.02639 $107,332 12:48:08 10/09/2025
51 Upbit Upbit IOTX/BTC $0.02689 $105,943 12:56:53 10/09/2025
52 Bithumb Bithumb IOTX/KRW $0.02649 $103,597 12:55:53 10/09/2025
53 OrangeX OrangeX IOTX/USDT $0.02626 $98,112.34 12:57:09 10/09/2025
54 BloFin BloFin IOTX/USDT $0.02638 $94,287.57 12:45:08 10/09/2025
55 Gate Gate IOTX/USDT $0.02626 $87,144.55 12:59:24 10/09/2025
56 SuperEx SuperEx IOTX/USDT $0.02623 $83,849.48 13:00:09 10/09/2025
57 KuCoin KuCoin IOTX/USDT $0.02632 $71,757.20 12:58:23 10/09/2025
58 UEEx UEEx IOTX/USDT $0.02635 $65,167.43 13:03:08 10/09/2025
59 Coinstore Coinstore IOTX/USDT $0.02630 $65,099.17 12:57:07 10/09/2025
60 BitbabyExchange BitbabyExchange IOTX/USDT $0.02633 $64,918.23 13:00:10 10/09/2025
61 KuCoin KuCoin IOTX/USDT $0.02639 $55,789.94 12:48:17 10/09/2025
62 DigiFinex DigiFinex IOTX/USDT $0.02643 $47,840.55 12:57:09 10/09/2025
63 Coinbase Exchange Coinbase Exchange IOTX/USD $0.02671 $46,708.58 12:56:55 10/09/2025
64 WhiteBIT WhiteBIT IOTX/USDC $0.02632 $45,319.75 12:57:08 10/09/2025
65 BitDelta BitDelta IOTX/USDT $0.02630 $42,850.30 12:57:07 10/09/2025
66 BlockFin BlockFin IOTX/USDT $0.02628 $40,178.16 12:57:16 10/09/2025
67 Binance Binance IOTX/JPY $0.02643 $37,207.32 12:56:42 10/09/2025
68 Bitrue Bitrue IOTX/USDT $0.02630 $35,111.51 12:57:12 10/09/2025
69 BloFin BloFin IOTX/USDT $0.02639 $33,474.31 12:39:17 10/09/2025
70 CoinEx CoinEx IOTX/USDT $0.02635 $32,039.12 12:59:23 10/09/2025
71 Bitexen Bitexen IOTX/TRY $0.007868 $31,935.70 12:57:08 10/09/2025
72 BITmarkets BITmarkets IOTX/USDC $0.02634 $26,746.28 12:57:08 10/09/2025
73 Pionex Pionex IOTX/USDT $0.02631 $24,509.70 12:57:17 10/09/2025
74 XBO.com XBO.com IOTX/USDT $0.02627 $18,576.73 13:00:11 10/09/2025
75 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02630 $17,481.64 12:57:08 10/09/2025
76 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.02631 $14,840.50 12:57:08 10/09/2025
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.02670 $14,814.02 11:07:59 10/09/2025
78 HashKey Global HashKey Global IOTX/USDT $0.02627 $14,090.02 12:57:07 10/09/2025
79 Koinpark Koinpark IOTX/INR $0.02638 $11,152.84 12:57:17 10/09/2025
80 LATOKEN LATOKEN IOTX/ETH $0.02625 $10,874.45 12:54:07 10/09/2025
81 TGEX TGEX IOTX/USDT $0.02633 $8,225.78 13:00:15 10/09/2025
82 BIT BIT IOTX/USDT $0.02624 $7,950.72 13:00:43 10/09/2025
83 Flipster Flipster IOTX/USDT $0.02633 $6,877.19 13:00:23 10/09/2025
84 KuCoin KuCoin IOTX/ETH $0.02627 $6,182.32 12:58:23 10/09/2025
85 HashKey Exchange HashKey Exchange IOTX/USD $0.02631 $5,153.63 12:57:07 10/09/2025
86 Koinpark Koinpark IOTX/USDT $0.02628 $5,066.82 12:57:17 10/09/2025
87 WEEX WEEX IOTX/USDT $0.02632 $4,969.73 12:57:08 10/09/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02627 $4,899.64 09:33:19 10/09/2025
89 Bitkub Bitkub IOTX/THB $0.02765 $3,636.06 12:57:07 10/09/2025
90 HTX HTX IOTX/USDT $0.02631 $3,541.03 12:59:53 10/09/2025
91 Tokocrypto Tokocrypto IOTX/USDT $0.02632 $3,297.77 12:57:08 10/09/2025
92 HashKey Exchange HashKey Exchange IOTX/HKD $0.02634 $3,100.92 12:57:07 10/09/2025
93 Binance Binance IOTX/ETH $0.02619 $2,395.50 12:56:54 10/09/2025
94 Binance Binance IOTX/BTC $0.02675 $2,139.94 12:56:54 10/09/2025
95 WOO X WOO X IOTX/USDT $0.02631 $2,123.74 12:57:15 10/09/2025
96 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02641 $1,830.80 12:39:18 10/09/2025
97 Bitvavo Bitvavo IOTX/EUR $0.02596 $1,829.71 12:57:09 10/09/2025
98 TGEX TGEX IOTX/USDT $0.02629 $1,799.54 13:00:07 10/09/2025
99 TRIV TRIV IOTX/USDT $0.02634 $1,224.23 13:00:11 10/09/2025
100 TRIV TRIV IOTX/IDR $0.02640 $1,224.23 13:00:11 10/09/2025
101 Gemini Gemini IOTX/USD $0.02693 $1,100.05 12:59:53 10/09/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $4,332.18 $947.33 11:11:19 10/09/2025
103 CoinDCX CoinDCX IOTX/INR $0.02666 $480.97 12:57:09 10/09/2025
104 Indodax Indodax IOTX/IDR $0.02667 $296.38 12:59:54 10/09/2025
105 Coinone Coinone IOTX/KRW $0.02639 $238.20 12:59:54 10/09/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.02626 $227.90 08:42:57 10/09/2025
107 KuCoin KuCoin IOTX/BTC $0.02644 $196.27 12:58:23 10/09/2025
108 Binance.US Binance.US IOTX/USDT $0.02709 $96.76 12:59:53 10/09/2025
109 Mandala Exchange Mandala Exchange IOTX/USDT $0.02681 $44.51 13:00:09 10/09/2025
110 HitBTC HitBTC IOTX/USDT $0.02681 $44.50 12:57:07 10/09/2025
111 NovaDAX NovaDAX IOTX/BRL $0.02664 $23.53 12:54:07 10/09/2025
112 Binance TH Binance TH IOTX/USDT $0.02632 $17.38 12:57:07 10/09/2025
113 ZebPay ZebPay IOTX/INR $0.02750 $16.62 13:00:08 10/09/2025
114 CoinDCX CoinDCX IOTX/USDT $0.02628 $16.10 12:57:09 10/09/2025
115 Bitcoiva Bitcoiva IOTX/USDT $0.02633 $15.00 13:00:09 10/09/2025
116 ChangeNOW ChangeNOW IOTX/BTC $0.02623 $13.94 13:00:07 10/09/2025
117 Giottus Giottus IOTX/INR $0.02587 $11.97 12:45:09 10/09/2025
118 OKJ OKJ IOTX/JPY $0.02592 $9.74 12:57:08 10/09/2025
119 Giottus Giottus IOTX/USDT $0.02630 $8.31 12:45:09 10/09/2025
120 Azbit Azbit IOTX/USDT $0.02634 $7.95 12:57:07 10/09/2025
121 HitBTC HitBTC IOTX/BTC $0.03092 $0 12:57:07 10/09/2025
122 ONUS Pro ONUS Pro IOTX/VNDC $0.02635 $0 13:00:11 10/09/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 10/09/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,614,761 với tỷ giá $0.02627.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.4 trên 889 đánh giá