Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.01414 | $11,901,098 | 11:57:17 15/10/2025 |
2 | ![]() |
IOTX/USDT | $0.01410 | $8,488,067 | 11:54:16 15/10/2025 |
3 | ![]() |
IOTX/USDT | $0.01412 | $3,419,780 | 11:56:54 15/10/2025 |
4 | ![]() |
IOTX/USDT | $0.01412 | $3,418,082 | 11:57:10 15/10/2025 |
5 | ![]() |
IOTX/USDT | $0.01418 | $3,078,146 | 12:00:16 15/10/2025 |
6 | ![]() |
IOTX/USDT | $0.01415 | $2,967,069 | 11:54:11 15/10/2025 |
7 | ![]() |
IOTX/USDT | $0.01410 | $2,698,206 | 11:57:15 15/10/2025 |
8 | ![]() |
IOTX/USDT | $0.01413 | $2,502,804 | 12:00:15 15/10/2025 |
9 | ![]() |
IOTX/USDT | $0.01417 | $2,376,194 | 12:00:08 15/10/2025 |
10 | ![]() |
IOTX/USDT | $0.01414 | $2,179,604 | 11:57:11 15/10/2025 |
11 | ![]() |
IOTX/USDT | $0.01413 | $1,595,390 | 11:56:53 15/10/2025 |
12 | ![]() |
IOTX/USDT | $0.01417 | $1,534,384 | 12:00:07 15/10/2025 |
13 | ![]() |
IOTX/USDT | $0.01417 | $1,505,155 | 12:00:15 15/10/2025 |
14 | ![]() |
IOTX/USDT | $0.01411 | $1,453,484 | 11:57:17 15/10/2025 |
15 | ![]() |
IOTX/USDT | $0.01410 | $1,421,194 | 11:54:15 15/10/2025 |
16 | ![]() |
IOTX/USDT | $0.01415 | $1,383,481 | 12:00:18 15/10/2025 |
17 | ![]() |
IOTX/USDT | $0.01419 | $1,319,842 | 12:03:07 15/10/2025 |
18 | ![]() |
IOTX/USDT | $0.01412 | $1,194,502 | 11:57:10 15/10/2025 |
19 | ![]() |
IOTX/USDT | $0.01413 | $1,171,669 | 11:57:11 15/10/2025 |
20 | ![]() |
IOTX/USDT | $0.01409 | $1,079,776 | 11:54:17 15/10/2025 |
21 | ![]() |
IOTX/USDT | $0.01413 | $1,021,646 | 11:48:11 15/10/2025 |
22 | ![]() |
IOTX/USDT | $0.01412 | $1,004,595 | 12:00:17 15/10/2025 |
23 | ![]() |
IOTX/KRW | $0.01497 | $1,002,250 | 11:59:26 15/10/2025 |
24 | ![]() |
IOTX/USDT | $0.01416 | $917,597 | 11:54:12 15/10/2025 |
25 | ![]() |
IOTX/USDT | $0.01418 | $883,934 | 11:54:13 15/10/2025 |
26 | ![]() |
IOTX/USDT | $0.01416 | $793,806 | 11:54:19 15/10/2025 |
27 | ![]() |
IOTX/USDT | $0.01412 | $771,653 | 11:57:09 15/10/2025 |
28 | ![]() |
IOTX/USDT | $0.01414 | $742,368 | 11:54:08 15/10/2025 |
29 | ![]() |
IOTX/USDT | $0.01411 | $737,550 | 11:57:11 15/10/2025 |
30 | ![]() |
IOTX/USDT | $0.01412 | $737,116 | 11:57:15 15/10/2025 |
31 | ![]() |
IOTX/USDT | $0.01419 | $701,632 | 12:00:16 15/10/2025 |
32 | ![]() |
IOTX/USDT | $0.01410 | $676,529 | 11:57:15 15/10/2025 |
33 | ![]() |
IOTX/USDT | $0.01412 | $648,966 | 11:57:09 15/10/2025 |
34 | ![]() |
IOTX/USDT | $0.01421 | $602,906 | 12:01:42 15/10/2025 |
35 | ![]() |
IOTX/USDT | $0.01417 | $584,398 | 12:00:11 15/10/2025 |
36 | ![]() |
IOTX/USDT | $0.01414 | $548,543 | 12:00:16 15/10/2025 |
37 | ![]() |
IOTX/USDT | $0.01410 | $479,766 | 11:48:15 15/10/2025 |
38 | ![]() |
IOTX/USDT | $0.01415 | $473,636 | 12:00:17 15/10/2025 |
39 | ![]() |
IOTX/USDC | $0.01415 | $425,380 | 11:57:11 15/10/2025 |
40 | ![]() |
IOTX/USDT | $0.01415 | $410,231 | 11:57:19 15/10/2025 |
41 | ![]() |
IOTX/USDT | $0.01409 | $382,492 | 11:57:17 15/10/2025 |
42 | ![]() |
IOTX/USDT | $0.01415 | $349,846 | 12:00:15 15/10/2025 |
43 | ![]() |
IOTX/USDT | $0.01413 | $348,561 | 11:57:11 15/10/2025 |
44 | ![]() |
IOTX/USDT | $0.01411 | $335,970 | 11:57:11 15/10/2025 |
45 | ![]() |
IOTX/USDT | $0.01414 | $322,005 | 11:54:12 15/10/2025 |
46 | ![]() |
IOTX/USDT | $0.01409 | $314,119 | 11:57:16 15/10/2025 |
47 | ![]() |
IOTX/USDT | $0.01409 | $311,165 | 11:45:12 15/10/2025 |
48 | ![]() |
IOTX/USDT | $0.01417 | $307,154 | 11:56:54 15/10/2025 |
49 | ![]() |
IOTX/USDT | $0.01410 | $298,181 | 11:57:16 15/10/2025 |
50 | ![]() |
IOTX/USDT | $0.01415 | $297,749 | 11:57:10 15/10/2025 |
51 | ![]() |
IOTX/USDT | $0.01418 | $282,606 | 12:00:28 15/10/2025 |
52 | ![]() |
IOTX/USDT | $0.01413 | $268,975 | 12:00:08 15/10/2025 |
53 | ![]() |
IOTX/USDT | $0.01412 | $241,564 | 11:57:12 15/10/2025 |
54 | ![]() |
IOTX/ETH | $0.01421 | $196,082 | 11:56:42 15/10/2025 |
55 | ![]() |
IOTX/USDT | $0.01417 | $171,794 | 12:00:08 15/10/2025 |
56 | ![]() |
IOTX/USDT | $0.01407 | $168,917 | 11:57:09 15/10/2025 |
57 | ![]() |
IOTX/USDT | $0.01415 | $150,093 | 12:00:07 15/10/2025 |
58 | ![]() |
IOTX/USDT | $0.01410 | $143,993 | 11:54:08 15/10/2025 |
59 | ![]() |
IOTX/USDT | $0.01409 | $125,941 | 11:57:09 15/10/2025 |
60 | ![]() |
IOTX/USDT | $0.01412 | $110,547 | 11:57:10 15/10/2025 |
61 | ![]() |
IOTX/USDT | $0.01414 | $108,986 | 11:54:08 15/10/2025 |
62 | ![]() |
IOTX/USDT | $0.01410 | $67,715.93 | 11:57:17 15/10/2025 |
63 | ![]() |
IOTX/USDT | $0.01415 | $66,579.48 | 11:59:23 15/10/2025 |
64 | ![]() |
IOTX/USDT | $0.01412 | $63,195.87 | 12:00:43 15/10/2025 |
65 | ![]() |
IOTX/BTC | $0.01548 | $61,896.82 | 11:56:23 15/10/2025 |
66 | ![]() |
IOTX/USD | $0.02047 | $56,041.52 | 11:56:55 15/10/2025 |
67 | ![]() |
IOTX/JPY | $0.01413 | $50,941.60 | 11:56:54 15/10/2025 |
68 | ![]() |
IOTX/USDT | $0.01410 | $46,454.75 | 11:48:08 15/10/2025 |
69 | ![]() |
IOTX/USDT | $0.01418 | $45,473.50 | 12:00:16 15/10/2025 |
70 | ![]() |
IOTX/USDT | $0.01408 | $38,883.10 | 11:48:17 15/10/2025 |
71 | ![]() |
IOTX/USDT | $0.01413 | $38,875.63 | 12:00:08 15/10/2025 |
72 | ![]() |
IOTX/WETH | $0.02056 | $32,587.03 | 10:40:59 15/10/2025 |
73 | ![]() |
IOTX/INR | $0.01508 | $32,410.06 | 12:00:08 15/10/2025 |
74 | ![]() |
IOTX/TRY | $0.007764 | $29,972.48 | 12:00:09 15/10/2025 |
75 | ![]() |
IOTX/USD | $0.01410 | $25,566.76 | 11:48:08 15/10/2025 |
76 | ![]() |
IOTX/USDT | $0.01413 | $17,645.77 | 12:00:12 15/10/2025 |
77 | ![]() |
IOTX/USDT | $0.01413 | $15,222.02 | 11:57:10 15/10/2025 |
78 | ![]() |
IOTX/USDT | $0.01414 | $13,818.18 | 12:00:08 15/10/2025 |
79 | ![]() |
IOTX/ETH | $0.01417 | $13,241.04 | 11:56:23 15/10/2025 |
80 | ![]() |
IOTX/USD | $0.01415 | $11,056.75 | 11:57:10 15/10/2025 |
81 | ![]() |
IOTX/BTC | $0.01405 | $10,087.40 | 11:56:53 15/10/2025 |
82 | ![]() |
IOTX/USDT | $0.01412 | $10,007.01 | 11:57:08 15/10/2025 |
83 | ![]() |
IOTX/USDT | $0.01425 | $9,655.88 | 11:56:54 15/10/2025 |
84 | ![]() |
IOTX/USDT | $0.01412 | $8,961.19 | 11:57:07 15/10/2025 |
85 | ![]() |
IOTX/USDT | $0.01412 | $6,989.55 | 11:57:12 15/10/2025 |
86 | ![]() |
IOTX/USDT | $0.01414 | $6,961.06 | 11:57:08 15/10/2025 |
87 | ![]() |
IOTX/USDT | $0.01419 | $6,652.15 | 12:00:11 15/10/2025 |
88 | ![]() |
IOTX/EUR | $0.01420 | $6,633.99 | 11:57:11 15/10/2025 |
89 | ![]() |
IOTX/USDT | $0.01410 | $6,042.49 | 11:57:15 15/10/2025 |
90 | ![]() |
IOTX/USDT | $0.01413 | $5,947.38 | 11:57:11 15/10/2025 |
91 | ![]() |
IOTX/KRW | $0.01462 | $5,415.22 | 11:59:54 15/10/2025 |
92 | ![]() |
IOTX/USD | $0.01420 | $5,042.30 | 12:00:11 15/10/2025 |
93 | ![]() |
IOTX/INR | $0.01582 | $4,144.59 | 11:57:11 15/10/2025 |
94 | ![]() |
IOTX/USD | $0.01412 | $4,016.85 | 08:27:18 15/10/2025 |
95 | ![]() |
IOTX/HKD | $0.01407 | $3,089.29 | 11:57:10 15/10/2025 |
96 | ![]() |
IOTX/USDT | $0.01412 | $2,755.38 | 11:57:10 15/10/2025 |
97 | ![]() |
IOTX/IDR | $0.01412 | $2,713.85 | 05:51:12 15/10/2025 |
98 | ![]() |
IOTX/USDT | $0.01409 | $2,713.85 | 05:51:12 15/10/2025 |
99 | ![]() |
IOTX/USDT | $0.01413 | $2,638.12 | 11:57:10 15/10/2025 |
100 | ![]() |
IOTX/IDR | $0.01447 | $2,217.26 | 12:02:53 15/10/2025 |
101 | ![]() |
IOTX/BTC | $0.01461 | $2,187.32 | 11:56:54 15/10/2025 |
102 | ![]() |
IOTX/USD | $0.02078 | $2,147.84 | 11:59:53 15/10/2025 |
103 | ![]() |
IOTX/BUSD | $0.01419 | $2,092.04 | 10:45:28 15/10/2025 |
104 | ![]() |
IOTX/WBNB | $0.01422 | $1,588.64 | 11:12:20 15/10/2025 |
105 | ![]() |
IOTX/THB | $0.02233 | $1,509.53 | 11:54:12 15/10/2025 |
106 | ![]() |
IOTX/USDT | $0.01420 | $773.24 | 12:00:16 15/10/2025 |
107 | ![]() |
IOTX/JPY | $0.01385 | $656.09 | 12:00:12 15/10/2025 |
108 | ![]() |
ETH/IOTX | $4,166.96 | $541.23 | 01:17:27 15/10/2025 |
109 | ![]() |
IOTX/BRL | $0.01418 | $491.44 | 11:57:11 15/10/2025 |
110 | ![]() |
IOTX/USDC | $0.01416 | $452.01 | 12:00:11 15/10/2025 |
111 | ![]() |
IOTX/VNDC | $0.01417 | $385.84 | 12:00:11 15/10/2025 |
112 | ![]() |
IOTX/USDT | $0.02064 | $384.79 | 11:59:23 15/10/2025 |
113 | ![]() |
IOTX/BTC | $0.01422 | $332.39 | 12:00:11 15/10/2025 |
114 | ![]() |
IOTX/INR | $0.01560 | $297.29 | 11:54:11 15/10/2025 |
115 | ![]() |
IOTX/ETH | $0.01450 | $197.58 | 11:57:09 15/10/2025 |
116 | ![]() |
WETH/IOTX | $4,110.35 | $80.75 | 07:47:03 15/10/2025 |
117 | ![]() |
IOTX/USDT | $0.01418 | $50.09 | 12:00:15 15/10/2025 |
118 | ![]() |
IOTX/INR | $0.01596 | $6.38 | 11:54:09 15/10/2025 |
119 | ![]() |
IOTX/USDT | $0.01411 | $5.64 | 11:54:09 15/10/2025 |
120 | ![]() |
IOTX/USDT | $0.01413 | $4.10 | 11:57:10 15/10/2025 |
121 | ![]() |
IOTX/BTC | $0.01506 | $0 | 12:00:07 15/10/2025 |
122 | ![]() |
IOTX/USDT | $0.01539 | $0 | 12:00:07 15/10/2025 |
123 | ![]() |
IOTX/USDT | $0.01539 | $0 | 12:00:09 15/10/2025 |
124 | ![]() |
IOTX/USDT | $0.01416 | $0 | 12:00:08 15/10/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 15/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,901,098 với tỷ giá $0.01414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.