Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.01390 | $22,589,887 | 19:57:17 14/10/2025 |
2 | ![]() |
IOTX/USDT | $0.01388 | $13,108,385 | 19:54:16 14/10/2025 |
3 | ![]() |
IOTX/USDT | $0.01386 | $5,681,531 | 19:56:54 14/10/2025 |
4 | ![]() |
IOTX/USDT | $0.01387 | $5,668,666 | 20:03:08 14/10/2025 |
5 | ![]() |
IOTX/USDT | $0.01388 | $5,301,376 | 20:03:17 14/10/2025 |
6 | ![]() |
IOTX/USDT | $0.01384 | $4,038,278 | 19:57:15 14/10/2025 |
7 | ![]() |
IOTX/USDT | $0.01383 | $3,450,748 | 20:00:16 14/10/2025 |
8 | ![]() |
IOTX/USDT | $0.01386 | $3,013,046 | 19:48:07 14/10/2025 |
9 | ![]() |
IOTX/USDT | $0.01390 | $2,958,558 | 19:54:07 14/10/2025 |
10 | ![]() |
IOTX/USDT | $0.01390 | $2,563,134 | 19:56:54 14/10/2025 |
11 | ![]() |
IOTX/USDT | $0.01383 | $2,377,350 | 20:00:11 14/10/2025 |
12 | ![]() |
IOTX/USDT | $0.01385 | $2,361,758 | 19:57:17 14/10/2025 |
13 | ![]() |
IOTX/USDT | $0.01383 | $2,085,247 | 19:57:17 14/10/2025 |
14 | ![]() |
IOTX/USDT | $0.01387 | $2,046,798 | 20:03:11 14/10/2025 |
15 | ![]() |
IOTX/USDT | $0.01388 | $2,044,411 | 20:03:15 14/10/2025 |
16 | ![]() |
IOTX/USDT | $0.01387 | $1,911,542 | 19:57:11 14/10/2025 |
17 | ![]() |
IOTX/USDT | $0.01381 | $1,888,407 | 20:00:18 14/10/2025 |
18 | ![]() |
IOTX/KRW | $0.01470 | $1,762,475 | 19:59:23 14/10/2025 |
19 | ![]() |
IOTX/USDT | $0.01385 | $1,646,583 | 19:51:16 14/10/2025 |
20 | ![]() |
IOTX/USDT | $0.01388 | $1,517,189 | 20:03:11 14/10/2025 |
21 | ![]() |
IOTX/USDT | $0.01384 | $1,490,130 | 19:57:15 14/10/2025 |
22 | ![]() |
IOTX/USDT | $0.01384 | $1,468,230 | 20:00:17 14/10/2025 |
23 | ![]() |
IOTX/USDT | $0.01387 | $1,250,965 | 19:57:11 14/10/2025 |
24 | ![]() |
IOTX/USDT | $0.01385 | $1,149,749 | 19:51:09 14/10/2025 |
25 | ![]() |
IOTX/USDT | $0.01386 | $1,143,109 | 19:57:12 14/10/2025 |
26 | ![]() |
IOTX/USDT | $0.01387 | $1,079,220 | 19:57:12 14/10/2025 |
27 | ![]() |
IOTX/USDT | $0.01388 | $1,065,880 | 19:57:19 14/10/2025 |
28 | ![]() |
IOTX/USDT | $0.01385 | $1,065,321 | 19:57:17 14/10/2025 |
29 | ![]() |
IOTX/USDT | $0.01386 | $1,038,557 | 19:57:11 14/10/2025 |
30 | ![]() |
IOTX/USDT | $0.01383 | $925,898 | 20:00:07 14/10/2025 |
31 | ![]() |
IOTX/USDT | $0.01383 | $906,421 | 19:57:17 14/10/2025 |
32 | ![]() |
IOTX/USDT | $0.01385 | $877,610 | 20:00:16 14/10/2025 |
33 | ![]() |
IOTX/USDT | $0.01386 | $860,839 | 19:54:11 14/10/2025 |
34 | ![]() |
IOTX/USDT | $0.01385 | $856,927 | 20:00:13 14/10/2025 |
35 | ![]() |
IOTX/USDT | $0.01392 | $778,912 | 19:54:10 14/10/2025 |
36 | ![]() |
IOTX/USDT | $0.01382 | $771,362 | 20:00:15 14/10/2025 |
37 | ![]() |
IOTX/USDT | $0.01396 | $685,283 | 19:57:19 14/10/2025 |
38 | ![]() |
IOTX/USDC | $0.01386 | $678,791 | 19:48:07 14/10/2025 |
39 | ![]() |
IOTX/USDT | $0.01383 | $673,379 | 20:00:17 14/10/2025 |
40 | ![]() |
IOTX/USDT | $0.01383 | $595,642 | 20:00:07 14/10/2025 |
41 | ![]() |
IOTX/USDT | $0.01387 | $591,383 | 19:57:18 14/10/2025 |
42 | ![]() |
IOTX/USDT | $0.01383 | $523,634 | 19:51:16 14/10/2025 |
43 | ![]() |
IOTX/USDT | $0.01387 | $510,764 | 19:57:08 14/10/2025 |
44 | ![]() |
IOTX/USDT | $0.01381 | $507,248 | 20:01:34 14/10/2025 |
45 | ![]() |
IOTX/USDT | $0.01384 | $506,292 | 19:51:10 14/10/2025 |
46 | ![]() |
IOTX/USDT | $0.01390 | $489,183 | 19:59:24 14/10/2025 |
47 | ![]() |
IOTX/USDT | $0.01386 | $482,255 | 19:57:17 14/10/2025 |
48 | ![]() |
IOTX/USDT | $0.01383 | $469,880 | 20:00:41 14/10/2025 |
49 | ![]() |
IOTX/USDT | $0.01389 | $458,698 | 19:57:08 14/10/2025 |
50 | ![]() |
IOTX/USDT | $0.01384 | $410,714 | 19:51:09 14/10/2025 |
51 | ![]() |
IOTX/USDT | $0.01387 | $394,512 | 19:57:08 14/10/2025 |
52 | ![]() |
IOTX/USDT | $0.01388 | $354,366 | 19:57:11 14/10/2025 |
53 | ![]() |
IOTX/USDT | $0.01381 | $329,410 | 20:00:08 14/10/2025 |
54 | ![]() |
IOTX/USDT | $0.01390 | $288,666 | 19:57:12 14/10/2025 |
55 | ![]() |
IOTX/USDT | $0.01389 | $283,488 | 20:03:12 14/10/2025 |
56 | ![]() |
IOTX/USDT | $0.01383 | $281,226 | 19:57:11 14/10/2025 |
57 | ![]() |
IOTX/USDT | $0.01380 | $265,236 | 20:00:15 14/10/2025 |
58 | ![]() |
IOTX/USDT | $0.01383 | $223,050 | 20:00:11 14/10/2025 |
59 | ![]() |
IOTX/USDT | $0.01386 | $191,632 | 19:57:11 14/10/2025 |
60 | ![]() |
IOTX/USDT | $0.01398 | $181,091 | 19:48:09 14/10/2025 |
61 | ![]() |
IOTX/USDT | $0.01389 | $156,367 | 19:57:09 14/10/2025 |
62 | ![]() |
IOTX/USDT | $0.01383 | $150,287 | 20:00:44 14/10/2025 |
63 | ![]() |
IOTX/USD | $0.02023 | $114,647 | 19:56:55 14/10/2025 |
64 | ![]() |
IOTX/USDT | $0.01383 | $112,227 | 19:59:24 14/10/2025 |
65 | ![]() |
IOTX/USDT | $0.01384 | $104,156 | 19:57:17 14/10/2025 |
66 | ![]() |
IOTX/JPY | $0.01389 | $96,874.09 | 19:56:54 14/10/2025 |
67 | ![]() |
IOTX/WETH | $0.02012 | $94,709.23 | 17:32:11 14/10/2025 |
68 | ![]() |
IOTX/USDT | $0.01381 | $91,789.69 | 20:00:16 14/10/2025 |
69 | ![]() |
IOTX/USDT | $0.01386 | $84,185.40 | 19:57:17 14/10/2025 |
70 | ![]() |
IOTX/BTC | $0.01415 | $81,689.77 | 19:56:54 14/10/2025 |
71 | ![]() |
IOTX/USDT | $0.01387 | $64,193.25 | 19:57:07 14/10/2025 |
72 | ![]() |
IOTX/INR | $0.01472 | $50,539.64 | 20:03:07 14/10/2025 |
73 | ![]() |
IOTX/USDT | $0.01382 | $44,159.57 | 20:00:08 14/10/2025 |
74 | ![]() |
IOTX/USD | $0.01387 | $36,943.75 | 19:57:07 14/10/2025 |
75 | ![]() |
IOTX/EUR | $0.01424 | $25,439.70 | 19:57:08 14/10/2025 |
76 | ![]() |
IOTX/USDT | $0.01392 | $25,039.49 | 19:56:54 14/10/2025 |
77 | ![]() |
IOTX/ETH | $0.01395 | $24,697.87 | 19:56:54 14/10/2025 |
78 | ![]() |
IOTX/USDT | $0.01387 | $21,548.31 | 20:03:07 14/10/2025 |
79 | ![]() |
IOTX/ETH | $0.01395 | $20,084.23 | 19:56:54 14/10/2025 |
80 | ![]() |
IOTX/BTC | $0.01332 | $18,360.52 | 19:56:54 14/10/2025 |
81 | ![]() |
IOTX/USDT | $0.01390 | $17,031.01 | 20:00:12 14/10/2025 |
82 | ![]() |
IOTX/USDT | $0.01391 | $16,709.53 | 19:57:11 14/10/2025 |
83 | ![]() |
IOTX/BTC | $0.01388 | $16,278.24 | 19:56:54 14/10/2025 |
84 | ![]() |
IOTX/TRY | $0.007765 | $14,061.87 | 20:00:08 14/10/2025 |
85 | ![]() |
IOTX/IDR | $0.01394 | $12,975.58 | 20:02:54 14/10/2025 |
86 | ![]() |
IOTX/USD | $0.01390 | $11,479.04 | 19:57:07 14/10/2025 |
87 | ![]() |
IOTX/USDT | $0.01387 | $10,643.47 | 19:57:08 14/10/2025 |
88 | ![]() |
IOTX/USDT | $0.01387 | $10,374.45 | 19:57:07 14/10/2025 |
89 | ![]() |
IOTX/USDT | $0.01382 | $9,859.45 | 20:00:08 14/10/2025 |
90 | ![]() |
IOTX/USDT | $0.01387 | $9,030.30 | 19:57:08 14/10/2025 |
91 | ![]() |
IOTX/INR | $0.01513 | $8,924.54 | 19:57:08 14/10/2025 |
92 | ![]() |
IOTX/USDT | $0.01387 | $7,908.40 | 19:48:08 14/10/2025 |
93 | ![]() |
IOTX/USDT | $0.01385 | $7,687.15 | 20:00:10 14/10/2025 |
94 | ![]() |
IOTX/USDT | $0.01385 | $6,677.91 | 19:57:15 14/10/2025 |
95 | ![]() |
IOTX/USDT | $0.01390 | $6,228.68 | 19:57:08 14/10/2025 |
96 | ![]() |
IOTX/USD | $0.01386 | $5,806.80 | 20:00:10 14/10/2025 |
97 | ![]() |
IOTX/KRW | $0.01471 | $5,751.51 | 19:59:23 14/10/2025 |
98 | ![]() |
IOTX/USDT | $0.01390 | $5,282.09 | 19:57:11 14/10/2025 |
99 | ![]() |
IOTX/BUSD | $0.01391 | $5,192.32 | 19:50:31 14/10/2025 |
100 | ![]() |
IOTX/THB | $0.01992 | $4,794.95 | 19:54:08 14/10/2025 |
101 | ![]() |
IOTX/USD | $0.01399 | $4,352.75 | 19:33:19 14/10/2025 |
102 | ![]() |
IOTX/JPY | $0.01396 | $4,114.76 | 20:00:11 14/10/2025 |
103 | ![]() |
IOTX/USDT | $0.01383 | $3,468.33 | 20:00:17 14/10/2025 |
104 | ![]() |
IOTX/IDR | $0.01385 | $3,468.32 | 20:00:17 14/10/2025 |
105 | ![]() |
IOTX/WBNB | $0.01387 | $3,146.98 | 19:55:39 14/10/2025 |
106 | ![]() |
IOTX/HKD | $0.01380 | $3,119.64 | 19:57:07 14/10/2025 |
107 | ![]() |
IOTX/BTC | $0.01348 | $1,688.27 | 19:57:11 14/10/2025 |
108 | ![]() |
ETH/IOTX | $3,964.08 | $1,393.17 | 16:54:07 14/10/2025 |
109 | ![]() |
IOTX/USD | $0.02021 | $1,297.97 | 19:59:24 14/10/2025 |
110 | ![]() |
IOTX/USDT | $0.01383 | $1,159.37 | 20:00:16 14/10/2025 |
111 | ![]() |
IOTX/USDC | $0.01384 | $624.50 | 20:00:10 14/10/2025 |
112 | ![]() |
IOTX/BRL | $0.01407 | $604.61 | 19:54:08 14/10/2025 |
113 | ![]() |
IOTX/VNDC | $0.01385 | $388.48 | 20:00:11 14/10/2025 |
114 | ![]() |
IOTX/INR | $0.01528 | $278.41 | 20:00:09 14/10/2025 |
115 | ![]() |
IOTX/USDT | $0.02042 | $217.73 | 19:59:23 14/10/2025 |
116 | ![]() |
IOTX/ETH | $0.01397 | $190.47 | 19:57:07 14/10/2025 |
117 | ![]() |
WETH/IOTX | $3,956.83 | $77.60 | 14:24:33 14/10/2025 |
118 | ![]() |
IOTX/INR | $0.01588 | $62.14 | 19:57:07 14/10/2025 |
119 | ![]() |
IOTX/USDT | $0.01381 | $54.05 | 19:57:07 14/10/2025 |
120 | ![]() |
IOTX/USDT | $0.01393 | $4.07 | 19:57:11 14/10/2025 |
121 | ![]() |
IOTX/USDT | $0.01540 | $0.9284 | 19:57:11 14/10/2025 |
122 | ![]() |
IOTX/USDT | $0.01540 | $0.9284 | 20:00:07 14/10/2025 |
123 | ![]() |
IOTX/USDT | $0.01389 | $0.4805 | 19:54:15 14/10/2025 |
124 | ![]() |
IOTX/BTC | $0.01487 | $0.4461 | 19:57:11 14/10/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 14/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,589,887 với tỷ giá $0.01390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.