Vốn hóa: $3,838,290,250,785 Khối lượng (24h): $168,710,310,798 Tiền ảo: 35,482 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.8%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance IOTX/USDT $0.02841 $67,302,396 00:54:16 01/08/2025
2 XT.COM XT.COM IOTX/USDT $0.02842 $33,676,594 00:57:18 01/08/2025
3 Hotcoin Hotcoin IOTX/USDT $0.02841 $22,537,351 00:57:18 01/08/2025
4 BTCC BTCC IOTX/USDT $0.02845 $20,853,814 00:57:17 01/08/2025
5 Ourbit Ourbit IOTX/USDT $0.02841 $20,220,559 00:57:15 01/08/2025
6 Bybit Bybit IOTX/USDT $0.02842 $17,087,647 00:54:16 01/08/2025
7 Binance Binance IOTX/USDT $0.02848 $14,130,598 00:56:54 01/08/2025
8 BiKing BiKing IOTX/USDT $0.02850 $14,113,908 01:00:11 01/08/2025
9 OrangeX OrangeX IOTX/USDT $0.02840 $12,309,948 00:48:16 01/08/2025
10 Bitget Bitget IOTX/USDT $0.02842 $11,916,856 00:51:17 01/08/2025
11 MEXC MEXC IOTX/USDT $0.02840 $10,059,187 00:54:17 01/08/2025
12 Bitrue Bitrue IOTX/USDT $0.02841 $10,047,894 00:57:18 01/08/2025
13 BYDFi BYDFi IOTX/USDT $0.02844 $8,415,358 01:00:17 01/08/2025
14 BTSE BTSE IOTX/USDT $0.02840 $7,582,312 00:57:15 01/08/2025
15 BITmarkets BITmarkets IOTX/USDT $0.02840 $7,581,988 00:57:15 01/08/2025
16 Toobit Toobit IOTX/USDT $0.02842 $7,169,469 00:57:17 01/08/2025
17 4E 4E IOTX/USDT $0.02850 $6,990,846 01:00:07 01/08/2025
18 Darkex Exchange Darkex Exchange IOTX/USDT $0.02847 $6,970,951 01:00:29 01/08/2025
19 Gate Gate IOTX/USDT $0.02840 $6,931,976 00:51:19 01/08/2025
20 KCEX KCEX IOTX/USDT $0.02841 $5,538,815 00:57:16 01/08/2025
21 CEEX exchange CEEX exchange IOTX/USDT $0.02848 $5,198,353 01:00:07 01/08/2025
22 Bitunix Bitunix IOTX/USDT $0.02842 $5,197,703 00:57:16 01/08/2025
23 Zoomex Zoomex IOTX/USDT $0.02843 $5,120,698 00:57:16 01/08/2025
24 MEXC MEXC IOTX/USDT $0.02841 $4,007,615 00:51:09 01/08/2025
25 XXKK XXKK IOTX/USDT $0.02851 $3,937,834 01:00:07 01/08/2025
26 Ourbit Ourbit IOTX/USDT $0.02847 $3,693,894 00:57:07 01/08/2025
27 BYDFi BYDFi IOTX/USDT $0.02846 $3,148,326 00:54:10 01/08/2025
28 Gate Gate IOTX/USDT $0.02846 $2,860,711 00:56:54 01/08/2025
29 LBank LBank IOTX/USDT $0.02846 $2,827,131 00:57:16 01/08/2025
30 XT.COM XT.COM IOTX/USDT $0.02846 $2,679,763 00:57:09 01/08/2025
31 Bithumb Bithumb IOTX/KRW $0.02834 $2,401,597 00:57:09 01/08/2025
32 OrangeX OrangeX IOTX/USDT $0.02839 $1,989,311 00:48:07 01/08/2025
33 Websea Websea IOTX/USDT $0.02847 $1,851,966 00:57:09 01/08/2025
34 Pionex Pionex IOTX/USDT $0.02846 $1,365,392 00:57:12 01/08/2025
35 Bitunix Bitunix IOTX/USDT $0.02017 $1,339,799 00:57:11 01/08/2025
36 Bitget Bitget IOTX/USDT $0.02841 $1,324,196 00:54:10 01/08/2025
37 Hibt Hibt IOTX/USDT $0.02846 $1,271,422 00:57:09 01/08/2025
38 KuCoin KuCoin IOTX/USDT $0.02846 $1,170,741 00:45:22 01/08/2025
39 Darkex Exchange Darkex Exchange IOTX/USDT $0.02851 $1,032,969 01:00:08 01/08/2025
40 Hotcoin Hotcoin IOTX/USDT $0.02850 $935,043 00:59:36 01/08/2025
41 Phemex Phemex IOTX/USDT $0.02844 $934,612 00:57:17 01/08/2025
42 Pionex Pionex IOTX/USDT $0.02842 $849,118 00:57:17 01/08/2025
43 CoinUp.io CoinUp.io IOTX/USDT $0.02850 $838,356 00:45:11 01/08/2025
44 GroveX GroveX IOTX/USDT $0.02853 $790,943 01:00:07 01/08/2025
45 KuCoin KuCoin IOTX/USDT $0.02845 $775,929 00:55:23 01/08/2025
46 UEEx UEEx IOTX/USDT $0.02850 $706,849 01:00:12 01/08/2025
47 Coinstore Coinstore IOTX/USDT $0.02845 $706,257 00:45:09 01/08/2025
48 BitKan BitKan IOTX/USDT $0.02850 $660,541 01:00:12 01/08/2025
49 KCEX KCEX IOTX/USDT $0.02848 $658,029 00:57:11 01/08/2025
50 Bitrue Bitrue IOTX/USDT $0.02846 $518,837 00:57:08 01/08/2025
51 WhiteBIT WhiteBIT IOTX/USDT $0.02856 $478,869 00:57:11 01/08/2025
52 DigiFinex DigiFinex IOTX/USDT $0.02839 $445,056 00:57:08 01/08/2025
53 BIT BIT IOTX/USDT $0.02845 $432,036 00:57:43 01/08/2025
54 BTCC BTCC IOTX/USDT $0.02849 $430,298 00:57:08 01/08/2025
55 BingX BingX IOTX/USDT $0.02843 $416,867 00:54:11 01/08/2025
56 BlockFin BlockFin IOTX/USDT $0.02844 $409,718 01:00:19 01/08/2025
57 SuperEx SuperEx IOTX/USDT $0.02849 $398,875 01:00:11 01/08/2025
58 BloFin BloFin IOTX/USDT $0.02842 $397,612 00:57:20 01/08/2025
59 BIT BIT IOTX/USDT $0.02849 $381,972 00:52:31 01/08/2025
60 CoinCatch CoinCatch IOTX/USDT $0.02841 $353,588 01:00:17 01/08/2025
61 Bitvavo Bitvavo IOTX/EUR $0.02835 $286,814 00:57:13 01/08/2025
62 Upbit Upbit IOTX/BTC $0.02813 $279,237 00:56:53 01/08/2025
63 WhiteBIT WhiteBIT IOTX/USDC $0.02854 $276,636 00:57:11 01/08/2025
64 BlockFin BlockFin IOTX/USDT $0.02845 $275,942 00:54:10 01/08/2025
65 Coinbase Exchange Coinbase Exchange IOTX/USD $0.03058 $263,966 00:56:56 01/08/2025
66 Phemex Phemex IOTX/USDT $0.02852 $263,148 00:57:09 01/08/2025
67 Binance TH Binance TH IOTX/USDT $0.02846 $213,368 00:57:08 01/08/2025
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.03069 $203,456 00:48:59 01/08/2025
69 CoinEx CoinEx IOTX/USDT $0.02851 $163,899 00:59:53 01/08/2025
70 BloFin BloFin IOTX/USDT $0.02847 $163,089 00:57:19 01/08/2025
71 Koinpark Koinpark IOTX/INR $0.02880 $125,407 01:00:08 01/08/2025
72 BitDelta BitDelta IOTX/USDT $0.02848 $118,603 00:57:08 01/08/2025
73 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02844 $104,932 00:51:09 01/08/2025
74 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.02844 $78,726.57 00:57:11 01/08/2025
75 Flipster Flipster IOTX/USDT $0.02841 $74,690.22 00:57:17 01/08/2025
76 Binance Binance IOTX/BTC $0.02829 $64,884.67 00:56:54 01/08/2025
77 Koinpark Koinpark IOTX/USDT $0.02850 $56,973.11 01:00:08 01/08/2025
78 Tokocrypto Tokocrypto IOTX/USDT $0.02846 $56,098.82 00:57:12 01/08/2025
79 Binance Binance IOTX/ETH $0.02833 $51,433.30 00:56:54 01/08/2025
80 TGEX TGEX IOTX/USDT $0.02843 $50,836.95 00:57:15 01/08/2025
81 Indodax Indodax IOTX/IDR $0.02878 $50,752.27 00:59:24 01/08/2025
82 HTX HTX IOTX/USDT $0.02848 $47,976.03 00:56:53 01/08/2025
83 BITmarkets BITmarkets IOTX/USDT $0.02842 $39,119.71 00:57:11 01/08/2025
84 BTSE BTSE IOTX/USDT $0.02842 $39,118.35 00:57:11 01/08/2025
85 Binance Binance IOTX/JPY $0.02853 $38,647.40 00:56:54 01/08/2025
86 LATOKEN LATOKEN IOTX/ETH $0.02845 $37,616.81 00:54:10 01/08/2025
87 TGEX TGEX IOTX/USDT $0.02845 $36,333.93 00:57:08 01/08/2025
88 ONUS Pro ONUS Pro IOTX/VNDC $0.02851 $33,933.15 00:54:11 01/08/2025
89 XBO.com XBO.com IOTX/USDT $0.02850 $31,080.10 01:00:08 01/08/2025
90 CoinDCX CoinDCX IOTX/INR $0.02951 $29,267.87 01:00:18 01/08/2025
91 Bitexen Bitexen IOTX/TRY $0.008001 $28,754.91 00:57:11 01/08/2025
92 BITmarkets BITmarkets IOTX/USD $0.02842 $27,917.79 00:57:11 01/08/2025
93 Bitkub Bitkub IOTX/THB $0.03116 $27,346.56 00:51:11 01/08/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $3,803.56 $20,733.85 00:46:04 01/08/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02849 $18,568.56 00:49:25 01/08/2025
96 HashKey Global HashKey Global IOTX/USDT $0.02843 $17,488.73 00:57:11 01/08/2025
97 KuCoin KuCoin IOTX/ETH $0.02836 $12,950.39 00:55:23 01/08/2025
98 TRIV TRIV IOTX/IDR $0.02855 $10,879.08 01:00:12 01/08/2025
99 TRIV TRIV IOTX/USDT $0.02848 $10,879.07 01:00:12 01/08/2025
100 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02832 $10,176.70 00:51:18 01/08/2025
101 CoinDCX CoinDCX IOTX/USDT $0.02851 $8,931.70 01:00:18 01/08/2025
102 HashKey Exchange HashKey Exchange IOTX/USD $0.02847 $8,519.16 00:57:08 01/08/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.02865 $5,976.39 00:30:19 01/08/2025
104 Coinone Coinone IOTX/KRW $0.02832 $5,398.09 00:55:53 01/08/2025
105 CoinEx CoinEx IOTX/BTC $0.02847 $5,333.83 00:59:53 01/08/2025
106 WEEX WEEX IOTX/USDT $0.02846 $4,307.33 00:57:13 01/08/2025
107 KuCoin KuCoin IOTX/BTC $0.02851 $3,645.26 00:55:23 01/08/2025
108 HashKey Exchange HashKey Exchange IOTX/HKD $0.02846 $3,344.48 00:57:08 01/08/2025
109 WOO X WOO X IOTX/USDT $0.02842 $3,199.28 00:54:15 01/08/2025
110 Gemini Gemini IOTX/USD $0.03062 $3,181.64 00:59:24 01/08/2025
111 Binance.US Binance.US IOTX/USDT $0.03080 $2,816.00 00:59:23 01/08/2025
112 OKJ OKJ IOTX/JPY $0.02841 $2,496.86 00:57:08 01/08/2025
113 BITmarkets BITmarkets IOTX/USDC $0.02845 $2,199.31 00:57:11 01/08/2025
114 Bitcoiva Bitcoiva IOTX/USDT $0.02846 $921.65 01:00:09 01/08/2025
115 ChangeNOW ChangeNOW IOTX/BTC $0.02852 $245.37 00:54:11 01/08/2025
116 ZebPay ZebPay IOTX/INR $0.03001 $102.44 01:00:12 01/08/2025
117 NovaDAX NovaDAX IOTX/BRL $0.02605 $12.20 01:00:09 01/08/2025
118 HitBTC HitBTC IOTX/USDT $0.02637 $9.76 00:57:07 01/08/2025
119 Mandala Exchange Mandala Exchange IOTX/USDT $0.02636 $9.75 00:57:08 01/08/2025
120 Azbit Azbit IOTX/USDT $0.02839 $8.30 00:51:10 01/08/2025
121 Giottus Giottus IOTX/INR $0.02284 $0.5710 00:45:10 01/08/2025
122 HitBTC HitBTC IOTX/BTC $0.02797 $0 00:57:07 01/08/2025
123 Giottus Giottus IOTX/USDT $0.02860 $0 00:45:10 01/08/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 01/08/2025, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,302,396 với tỷ giá $0.02841.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.1 trên 888 đánh giá