Vốn hóa: $4,016,004,459,006 Khối lượng (24h): $143,874,015,063 Tiền ảo: 36,070 Sàn giao dịch: 850 Thị phần: BTC: 57.4%, ETH: 13.5%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTX/USDT $0.02624 $10,681,448 22:57:16 17/09/2025
2 Binance Binance IOTX/USDT $0.02623 $3,752,576 22:54:17 17/09/2025
3 OrangeX OrangeX IOTX/USDT $0.02625 $1,784,055 22:57:15 17/09/2025
4 Hotcoin Hotcoin IOTX/USDT $0.02622 $1,327,817 22:54:17 17/09/2025
5 Darkex Exchange Darkex Exchange IOTX/USDT $0.02625 $1,323,728 22:57:18 17/09/2025
6 BITmarkets BITmarkets IOTX/USDT $0.02627 $1,148,685 22:57:15 17/09/2025
7 BTSE BTSE IOTX/USDT $0.02625 $1,140,729 22:45:15 17/09/2025
8 Binance Binance IOTX/USDT $0.02623 $1,003,817 22:56:54 17/09/2025
9 BiKing BiKing IOTX/USDT $0.02622 $1,002,991 23:00:10 17/09/2025
10 EasiCoin EasiCoin IOTX/USDT $0.02620 $903,500 23:03:16 17/09/2025
11 Bitrue Bitrue IOTX/USDT $0.02625 $896,939 22:57:18 17/09/2025
12 NovaEx NovaEx IOTX/USDT $0.02621 $858,562 23:00:16 17/09/2025
13 CEEX exchange CEEX exchange IOTX/USDT $0.02619 $849,729 23:03:07 17/09/2025
14 Pionex Pionex IOTX/USDT $0.02624 $774,739 22:57:09 17/09/2025
15 CoinUp.io CoinUp.io IOTX/USDT $0.02627 $649,205 22:45:08 17/09/2025
16 Cofinex Cofinex IOTX/USDT $0.02624 $643,643 23:03:17 17/09/2025
17 MEXC MEXC IOTX/USDT $0.02626 $524,036 22:57:15 17/09/2025
18 4E 4E IOTX/USDT $0.02622 $496,434 23:00:11 17/09/2025
19 GroveX GroveX IOTX/USDT $0.02623 $481,940 23:00:10 17/09/2025
20 Toobit Toobit IOTX/USDT $0.02624 $473,234 22:57:18 17/09/2025
21 BYDFi BYDFi IOTX/USDT $0.02625 $444,363 23:00:18 17/09/2025
22 BITmarkets BITmarkets IOTX/USDT $0.02626 $346,674 22:57:12 17/09/2025
23 BTSE BTSE IOTX/USDT $0.02625 $344,181 22:45:09 17/09/2025
24 BIT BIT IOTX/USDT $0.02622 $311,734 23:01:32 17/09/2025
25 MEXC MEXC IOTX/USDT $0.02624 $290,420 22:54:07 17/09/2025
26 WhiteBIT WhiteBIT IOTX/USDT $0.02622 $285,149 22:57:11 17/09/2025
27 Ourbit Ourbit IOTX/USDT $0.02623 $258,668 22:54:11 17/09/2025
28 BitbabyExchange BitbabyExchange IOTX/USDT $0.02624 $225,010 23:00:16 17/09/2025
29 Bitget Bitget IOTX/USDT $0.02624 $223,901 22:54:07 17/09/2025
30 BITmarkets BITmarkets IOTX/USD $0.02623 $223,483 22:57:12 17/09/2025
31 BTCC BTCC IOTX/USDT $0.02623 $217,698 22:57:10 17/09/2025
32 Coinbase Exchange Coinbase Exchange IOTX/USD $0.02635 $217,387 22:56:26 17/09/2025
33 BYDFi BYDFi IOTX/USDT $0.02623 $214,189 23:00:10 17/09/2025
34 LBank LBank IOTX/USDT $0.02625 $202,280 22:57:11 17/09/2025
35 Gate Gate IOTX/USDT $0.02622 $193,440 22:57:19 17/09/2025
36 XT.COM XT.COM IOTX/USDT $0.02624 $191,408 22:57:11 17/09/2025
37 Aivora Exchange Aivora Exchange IOTX/USDT $0.02620 $185,995 23:03:17 17/09/2025
38 CoinCatch CoinCatch IOTX/USDT $0.02620 $181,822 23:00:16 17/09/2025
39 KCEX KCEX IOTX/USDT $0.02625 $179,381 22:57:08 17/09/2025
40 Websea Websea IOTX/USDT $0.02626 $176,836 23:00:09 17/09/2025
41 Bitunix Bitunix IOTX/USDT $0.02624 $159,845 22:57:15 17/09/2025
42 BlockFin BlockFin IOTX/USDT $0.02625 $155,602 22:54:09 17/09/2025
43 Phemex Phemex IOTX/USDT $0.02624 $143,328 22:57:16 17/09/2025
44 Darkex Exchange Darkex Exchange IOTX/USDT $0.02622 $138,156 23:00:12 17/09/2025
45 OrangeX OrangeX IOTX/USDT $0.02625 $109,445 22:57:08 17/09/2025
46 Bitunix Bitunix IOTX/USDT $0.02624 $106,215 22:57:10 17/09/2025
47 BitKan BitKan IOTX/USDT $0.02622 $105,507 23:03:12 17/09/2025
48 BloFin BloFin IOTX/USDT $0.02623 $94,748.85 22:57:08 17/09/2025
49 SuperEx SuperEx IOTX/USDT $0.02621 $90,526.49 22:57:10 17/09/2025
50 Hibt Hibt IOTX/USDT $0.02623 $89,993.21 22:57:10 17/09/2025
51 Zoomex Zoomex IOTX/USDT $0.02625 $84,213.33 22:57:17 17/09/2025
52 BingX BingX IOTX/USDT $0.02624 $77,150.53 22:57:08 17/09/2025
53 Phemex Phemex IOTX/USDT $0.02628 $67,486.23 22:57:12 17/09/2025
54 Coinstore Coinstore IOTX/USDT $0.02627 $50,331.59 22:54:07 17/09/2025
55 UEEx UEEx IOTX/USDT $0.02620 $50,151.53 23:03:08 17/09/2025
56 BlockFin BlockFin IOTX/USDT $0.02622 $48,656.55 22:54:16 17/09/2025
57 BloFin BloFin IOTX/USDT $0.02625 $44,658.84 22:57:17 17/09/2025
58 BitbabyExchange BitbabyExchange IOTX/USDT $0.02623 $41,560.70 23:00:08 17/09/2025
59 Gate Gate IOTX/USDT $0.02627 $39,674.13 22:59:54 17/09/2025
60 CoinEx CoinEx IOTX/USDT $0.02624 $38,158.45 22:59:53 17/09/2025
61 BitDelta BitDelta IOTX/USDT $0.02624 $38,027.82 22:54:18 17/09/2025
62 DigiFinex DigiFinex IOTX/USDT $0.02626 $36,663.84 22:57:10 17/09/2025
63 Bithumb Bithumb IOTX/KRW $0.02663 $33,037.58 21:57:24 17/09/2025
64 Bitcoiva Bitcoiva IOTX/USDT $0.02624 $31,789.97 23:00:09 17/09/2025
65 KuCoin KuCoin IOTX/USDT $0.02624 $31,338.92 22:57:18 17/09/2025
66 WhiteBIT WhiteBIT IOTX/USDC $0.02623 $31,139.97 22:57:11 17/09/2025
67 Upbit Upbit IOTX/BTC $0.02582 $29,928.37 22:56:53 17/09/2025
68 Bitrue Bitrue IOTX/USDT $0.02623 $29,441.50 22:57:09 17/09/2025
69 Binance Binance IOTX/JPY $0.02628 $27,389.44 22:56:54 17/09/2025
70 Bitexen Bitexen IOTX/TRY $0.007868 $22,642.10 23:00:08 17/09/2025
71 KuCoin KuCoin IOTX/USDT $0.02626 $21,919.36 22:55:53 17/09/2025
72 BITmarkets BITmarkets IOTX/USDC $0.02625 $21,299.96 22:57:12 17/09/2025
73 XBO.com XBO.com IOTX/USDT $0.02618 $18,547.07 23:03:11 17/09/2025
74 Pionex Pionex IOTX/USDT $0.02624 $17,083.51 22:57:17 17/09/2025
75 LATOKEN LATOKEN IOTX/ETH $0.02637 $15,881.94 22:57:16 17/09/2025
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.02637 $15,793.98 19:55:11 17/09/2025
77 HashKey Global HashKey Global IOTX/USDT $0.02632 $15,417.28 22:57:09 17/09/2025
78 Crypto.com Exchange Crypto.com Exchange IOTX/USDT $0.02623 $10,804.56 22:57:09 17/09/2025
79 BIT BIT IOTX/USDT $0.02624 $8,760.82 23:00:44 17/09/2025
80 Koinpark Koinpark IOTX/INR $0.02642 $8,531.96 23:03:07 17/09/2025
81 HashKey Exchange HashKey Exchange IOTX/USD $0.02629 $7,939.43 22:57:09 17/09/2025
82 TGEX TGEX IOTX/USDT $0.02621 $7,617.61 23:00:15 17/09/2025
83 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02624 $6,315.91 22:57:09 17/09/2025
84 Binance Binance IOTX/BTC $0.02550 $5,680.72 22:56:54 17/09/2025
85 Binance Binance IOTX/ETH $0.02638 $5,407.52 22:56:54 17/09/2025
86 WEEX WEEX IOTX/USDT $0.02623 $5,101.58 22:57:10 17/09/2025
87 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.02632 $4,947.25 19:27:18 17/09/2025
88 Bitvavo Bitvavo IOTX/EUR $0.02633 $3,943.80 22:57:11 17/09/2025
89 Koinpark Koinpark IOTX/USDT $0.02622 $3,876.13 23:03:07 17/09/2025
90 HashKey Exchange HashKey Exchange IOTX/HKD $0.02621 $3,304.98 22:57:09 17/09/2025
91 TGEX TGEX IOTX/USDT $0.02625 $2,005.24 23:00:08 17/09/2025
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $4,526.81 $1,595.04 20:22:33 17/09/2025
93 ONUS Pro ONUS Pro IOTX/VNDC $0.02625 $1,578.81 22:54:13 17/09/2025
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/IOTX $4,475.78 $1,093.30 15:12:59 17/09/2025
95 HTX HTX IOTX/USDT $0.02625 $1,067.66 22:59:54 17/09/2025
96 Gemini Gemini IOTX/USD $0.02650 $841.98 22:59:24 17/09/2025
97 TRIV TRIV IOTX/IDR $0.02656 $781.80 14:42:15 17/09/2025
98 TRIV TRIV IOTX/USDT $0.02654 $781.09 14:42:15 17/09/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02631 $767.71 20:22:33 17/09/2025
100 Flipster Flipster IOTX/USDT $0.02621 $701.62 23:00:16 17/09/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.02627 $410.12 21:15:19 17/09/2025
102 KuCoin KuCoin IOTX/ETH $0.02623 $354.63 22:55:53 17/09/2025
103 CoinDCX CoinDCX IOTX/INR $0.02711 $342.80 23:00:12 17/09/2025
104 Tokocrypto Tokocrypto IOTX/USDT $0.02623 $311.01 22:57:09 17/09/2025
105 Bitkub Bitkub IOTX/THB $0.02657 $279.59 22:57:09 17/09/2025
106 KuCoin KuCoin IOTX/BTC $0.02618 $187.70 22:55:53 17/09/2025
107 Indodax Indodax IOTX/IDR $0.02643 $117.22 22:59:55 17/09/2025
108 CoinDCX CoinDCX IOTX/USDT $0.02625 $86.11 23:00:12 17/09/2025
109 Binance.US Binance.US IOTX/USDT $0.02661 $30.30 22:59:23 17/09/2025
110 WOO X WOO X IOTX/USDT $0.02625 $29.24 22:57:15 17/09/2025
111 Giottus Giottus IOTX/INR $0.02620 $26.93 22:54:10 17/09/2025
112 ChangeNOW ChangeNOW IOTX/BTC $0.02631 $26.26 23:00:11 17/09/2025
113 OKJ OKJ IOTX/JPY $0.02629 $26.20 22:57:12 17/09/2025
114 Coinone Coinone IOTX/KRW $0.02682 $10.59 22:59:53 17/09/2025
115 Azbit Azbit IOTX/USDT $0.02625 $8.09 22:57:07 17/09/2025
116 HitBTC HitBTC IOTX/BTC $0.03213 $0 22:57:11 17/09/2025
117 HitBTC HitBTC IOTX/USDT $0.02695 $0 22:57:11 17/09/2025
118 ZebPay ZebPay IOTX/INR $0.02789 $0 22:57:09 17/09/2025
119 NovaDAX NovaDAX IOTX/BRL $0.02723 $0 22:57:08 17/09/2025
120 Mandala Exchange Mandala Exchange IOTX/USDT $0.02695 $0 23:00:08 17/09/2025
121 Giottus Giottus IOTX/USDT $0.02631 $0 22:54:10 17/09/2025
122 Binance TH Binance TH IOTX/USDT $0.02623 $0 22:57:09 17/09/2025
123 XXKK XXKK IOTX/USDT $0.02619 $0 23:03:07 17/09/2025

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 17/09/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,681,448 với tỷ giá $0.02624.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.4 trên 889 đánh giá