Vốn hóa: $2,369,457,974,274 Khối lượng (24h): $133,804,245,108 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường IoTeX (IOTX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX IOTX/USDT $0.006026 $1,362,528 11:54:15 08/02/2026
2 BTSE BTSE IOTX/USDT $0.006046 $1,347,616 11:57:15 08/02/2026
3 BITmarkets BITmarkets IOTX/USDT $0.006066 $1,300,054 12:00:16 08/02/2026
4 Binance Binance IOTX/USDT $0.006036 $1,168,643 11:54:16 08/02/2026
5 Darkex Exchange Darkex Exchange IOTX/USDT $0.006046 $871,801 12:00:17 08/02/2026
6 BlockFin BlockFin IOTX/USDT $0.006076 $583,907 12:00:11 08/02/2026
7 Binance Binance IOTX/USDT $0.006036 $428,727 11:56:54 08/02/2026
8 BiKing BiKing IOTX/USDT $0.006036 $428,682 11:54:11 08/02/2026
9 WhiteBIT WhiteBIT IOTX/USDT $0.006044 $415,206 11:57:11 08/02/2026
10 BloFin BloFin IOTX/USDT $0.006076 $350,363 12:00:11 08/02/2026
11 SuperEx SuperEx IOTX/USDT $0.006065 $347,249 11:57:09 08/02/2026
12 GroveX GroveX IOTX/USDT $0.006035 $335,429 11:57:12 08/02/2026
13 Bitcoiva Bitcoiva IOTX/USDT $0.006036 $318,881 12:00:08 08/02/2026
14 EasiCoin EasiCoin IOTX/USDT $0.006046 $253,693 12:00:16 08/02/2026
15 Websea Websea IOTX/USDT $0.006047 $238,278 11:57:15 08/02/2026
16 BitbabyExchange BitbabyExchange IOTX/USDT $0.006046 $225,881 12:00:15 08/02/2026
17 Aivora Exchange Aivora Exchange IOTX/USDT $0.006046 $222,995 12:00:15 08/02/2026
18 OrangeX OrangeX IOTX/USDT $0.006046 $216,922 11:54:11 08/02/2026
19 4E 4E IOTX/USDT $0.006056 $212,320 12:00:16 08/02/2026
20 NovaEx NovaEx IOTX/USDT $0.006036 $207,757 12:00:16 08/02/2026
21 BTCC BTCC IOTX/USDT $0.006041 $203,708 11:57:16 08/02/2026
22 Cofinex Cofinex IOTX/USDT $0.006046 $179,401 12:00:15 08/02/2026
23 BITmarkets BITmarkets IOTX/USDT $0.006073 $173,292 12:00:12 08/02/2026
24 BTSE BTSE IOTX/USDT $0.006056 $173,117 11:57:11 08/02/2026
25 MEXC MEXC IOTX/USDT $0.006043 $153,815 11:57:08 08/02/2026
26 CEEX exchange CEEX exchange IOTX/USDT $0.006046 $152,894 12:00:11 08/02/2026
27 Pionex Pionex IOTX/USDT $0.006040 $152,823 11:57:07 08/02/2026
28 XXKK XXKK IOTX/USDT $0.006041 $152,581 11:54:13 08/02/2026
29 Picol Picol IOTX/USDT $0.006062 $134,791 12:00:10 08/02/2026
30 KCEX KCEX IOTX/USDT $0.006055 $134,751 11:57:07 08/02/2026
31 Coinbase Exchange Coinbase Exchange IOTX/USD $0.007780 $130,546 11:56:59 08/02/2026
32 Darkex Exchange Darkex Exchange IOTX/USDT $0.006056 $128,795 12:00:10 08/02/2026
33 Ourbit Ourbit IOTX/USDT $0.006035 $127,687 11:57:11 08/02/2026
34 LBank LBank IOTX/USDT $0.006032 $95,458.29 11:57:09 08/02/2026
35 BYDFi BYDFi IOTX/USDT $0.006035 $92,730.88 11:57:07 08/02/2026
36 BITmarkets BITmarkets IOTX/USD $0.006076 $88,885.90 12:00:12 08/02/2026
37 Zoomex Zoomex IOTX/USDT $0.006031 $85,783.94 11:54:15 08/02/2026
38 XT.COM XT.COM IOTX/USDT $0.006036 $81,439.53 11:57:13 08/02/2026
39 Bitunix Bitunix IOTX/USDT $0.006036 $76,341.48 11:57:15 08/02/2026
40 Bitrue Bitrue IOTX/USDT $0.006026 $75,000.48 11:57:16 08/02/2026
41 Bitunix Bitunix IOTX/USDT $0.006035 $74,436.84 11:57:12 08/02/2026
42 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/CIOTX $0.009216 $74,099.13 00:36:59 03/02/2026
43 KuCoin KuCoin IOTX/USDT $0.006056 $71,484.04 11:56:53 08/02/2026
44 BingX BingX IOTX/USDT $0.006045 $64,027.85 11:57:10 08/02/2026
45 Bitget Bitget IOTX/USDT $0.006026 $53,326.87 11:54:10 08/02/2026
46 Gate Gate IOTX/USDT $0.006050 $50,765.43 11:56:54 08/02/2026
47 Cofinex Cofinex IOTX/USDT $0.006046 $50,447.58 12:00:11 08/02/2026
48 Phemex Phemex IOTX/USDT $0.006035 $47,412.33 11:57:08 08/02/2026
49 BitKan BitKan IOTX/USDT $0.006036 $45,872.03 12:00:09 08/02/2026
50 WhiteBIT WhiteBIT IOTX/USDC $0.006021 $42,880.78 11:57:11 08/02/2026
51 BTCC BTCC IOTX/USDT $0.006036 $42,868.55 11:57:11 08/02/2026
52 Gate Gate IOTX/USDT $0.006026 $39,985.37 11:54:19 08/02/2026
53 Hibt Hibt IOTX/USDT $0.006036 $38,922.95 11:42:07 08/02/2026
54 Bithumb Bithumb IOTX/KRW $0.006133 $33,557.93 11:59:54 08/02/2026
55 CoinEx CoinEx IOTX/USDT $0.006060 $29,946.57 11:59:53 08/02/2026
56 BitbabyExchange BitbabyExchange IOTX/USDT $0.006066 $29,002.04 12:00:15 08/02/2026
57 Coinstore Coinstore IOTX/USDT $0.006025 $20,013.53 11:57:08 08/02/2026
58 DigiFinex DigiFinex IOTX/USDT $0.006086 $15,576.55 11:57:12 08/02/2026
59 BYDFi BYDFi IOTX/USDT $0.006046 $13,941.15 12:00:15 08/02/2026
60 KuCoin KuCoin IOTX/USDT $0.006046 $13,159.07 11:57:19 08/02/2026
61 HashKey Global HashKey Global IOTX/USDT $0.006035 $12,376.28 11:57:09 08/02/2026
62 Bitrue Bitrue IOTX/USDT $0.006035 $12,348.28 11:57:07 08/02/2026
63 BITmarkets BITmarkets IOTX/USDC $0.006075 $11,908.64 12:00:12 08/02/2026
64 HashKey Exchange HashKey Exchange IOTX/USD $0.006060 $11,595.53 11:57:11 08/02/2026
65 BitDelta BitDelta IOTX/USDT $0.006046 $11,223.93 12:00:08 08/02/2026
66 Binance Binance IOTX/JPY $0.006107 $11,153.59 11:56:54 08/02/2026
67 UEEx UEEx IOTX/USDT $0.007654 $10,403.66 08:21:11 03/02/2026
68 XBO.com XBO.com IOTX/USDT $0.006036 $8,895.88 11:57:07 08/02/2026
69 CoinUp.io CoinUp.io IOTX/USDT $0.006035 $8,033.24 11:57:08 08/02/2026
70 KuCoin KuCoin IOTX/ETH $0.006121 $6,445.21 11:59:53 08/02/2026
71 TGEX TGEX IOTX/USDT $0.006036 $5,763.54 11:54:15 08/02/2026
72 WEEX WEEX IOTX/USDT $0.006035 $4,986.07 11:57:09 08/02/2026
73 Koinpark Koinpark IOTX/INR $0.006555 $4,320.88 12:00:09 08/02/2026
74 TGEX TGEX IOTX/USDT $0.006046 $3,969.68 11:54:08 08/02/2026
75 HashKey Exchange HashKey Exchange IOTX/HKD $0.006028 $3,067.00 11:57:11 08/02/2026
76 BlockFin BlockFin IOTX/USDT $0.006056 $2,362.17 12:00:15 08/02/2026
77 Koinpark Koinpark IOTX/USDT $0.006056 $1,776.31 12:00:09 08/02/2026
78 CRMClick CRMClick IOTX/USDT $0.006096 $1,772.89 11:57:12 08/02/2026
79 HTX HTX IOTX/USDT $0.006095 $1,772.70 11:59:55 08/02/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.006029 $1,762.31 11:24:15 08/02/2026
81 BloFin BloFin IOTX/USDT $0.006036 $1,533.83 11:57:16 08/02/2026
82 KuCoin KuCoin IOTX/BTC $0.006116 $1,425.21 11:59:23 08/02/2026
83 Bitkub Bitkub IOTX/THB $0.01286 $1,032.72 11:57:12 08/02/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/WBNB $0.006029 $904.41 11:08:40 08/02/2026
85 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.006022 $613.88 11:57:16 08/02/2026
86 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) $ALPHA/IOTX $0.003928 $350.74 11:59:45 08/02/2026
87 Flipster Flipster IOTX/USDT $0.006016 $224.42 12:00:19 08/02/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/IOTX $2,079.56 $215.26 11:59:45 08/02/2026
89 Gemini Gemini IOTX/USD $0.007745 $209.07 11:59:53 08/02/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IOTX/WETH $0.007512 $192.24 10:22:23 08/02/2026
91 Tokocrypto Tokocrypto IOTX/USDT $0.006035 $162.87 11:57:08 08/02/2026
92 CoinDCX CoinDCX IOTX/INR $0.006687 $161.53 11:57:11 08/02/2026
93 WazirX WazirX IOTX/USDT $0.006145 $94.89 12:00:09 08/02/2026
94 WazirX WazirX IOTX/INR $0.006446 $84.61 12:00:09 08/02/2026
95 Upbit Upbit IOTX/BTC $0.005604 $32.07 11:56:23 08/02/2026
96 CoinDCX CoinDCX IOTX/USDT $0.006056 $26.69 11:57:11 08/02/2026
97 Binance.US Binance.US IOTX/USDT $0.007896 $17.95 11:59:23 08/02/2026
98 ZebPay ZebPay IOTX/INR $0.006745 $12.51 11:57:11 08/02/2026
99 Giottus Giottus IOTX/INR $0.007064 $11.21 11:42:12 08/02/2026
100 Indodax Indodax IOTX/IDR $0.006116 $10.98 12:02:54 08/02/2026
101 Giottus Giottus IOTX/USDT $0.005996 $9.37 11:42:12 08/02/2026
102 ChangeNOW ChangeNOW IOTX/BTC $0.006007 $6.72 11:57:11 08/02/2026
103 Azbit Azbit IOTX/USDT $0.006056 $1.87 11:57:11 08/02/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CIOTX/IOTX $0.005860 $1.52 06:15:35 06/02/2026
105 HitBTC HitBTC IOTX/BTC $0.006288 $0 12:00:11 08/02/2026
106 HitBTC HitBTC IOTX/USDT $0.007214 $0 12:00:11 08/02/2026
107 Coinone Coinone IOTX/KRW $0.005745 $0 11:59:53 08/02/2026
108 NovaDAX NovaDAX IOTX/BRL $0.005348 $0 12:00:12 08/02/2026
109 Mandala Exchange Mandala Exchange IOTX/USDT $0.007214 $0 12:00:11 08/02/2026
110 Crypto.com Exchange Crypto.com Exchange IOTX/USD $0.005554 $0 11:42:09 08/02/2026
111 BIT BIT IOTX/USDT $0.007861 $0 05:59:57 02/02/2026
112 WOO X WOO X IOTX/USDT $0.006036 $0 11:54:15 08/02/2026
113 OKJ OKJ IOTX/JPY $0.006090 $0 12:00:08 08/02/2026
114 ONUS Pro ONUS Pro IOTX/VNDC $0.006067 $0 12:00:11 08/02/2026
115 Binance TH Binance TH IOTX/USDT $0.006035 $0 11:57:12 08/02/2026
116 ADEN ADEN IOTX/USDT $0.006025 $0 12:03:40 08/02/2026
117 Gate US Gate US IOTX/USDT $0.006054 $0 12:00:11 08/02/2026

Thông tin thị trường giao dịch IoTeX (IOTX)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 08/02/2026, cặp giao dịch IOTX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,362,528 với tỷ giá $0.006026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.

Cặp: Tên cặp giao dịch IOTX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IoTeX (IOTX) Cặp giao dịch IoTeX (IOTX) - CoinMarket.vn
4.1 trên 1006 đánh giá