Thị trường IoTeX (IOTX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTX/USDT | $0.02370 | $29,379,243 | 01:57:17 03/10/2025 |
2 | ![]() |
IOTX/USDT | $0.02374 | $4,146,340 | 01:54:16 03/10/2025 |
3 | ![]() |
IOTX/USDT | $0.02370 | $1,868,728 | 01:48:15 03/10/2025 |
4 | ![]() |
IOTX/USDT | $0.02373 | $1,673,326 | 01:56:54 03/10/2025 |
5 | ![]() |
IOTX/USDT | $0.02379 | $1,600,850 | 01:57:16 03/10/2025 |
6 | ![]() |
IOTX/USDT | $0.02379 | $1,599,881 | 01:57:16 03/10/2025 |
7 | ![]() |
IOTX/USDT | $0.02375 | $1,591,456 | 02:00:08 03/10/2025 |
8 | ![]() |
IOTX/USDT | $0.02374 | $1,279,915 | 01:57:17 03/10/2025 |
9 | ![]() |
IOTX/USDT | $0.02372 | $1,121,738 | 02:00:18 03/10/2025 |
10 | ![]() |
IOTX/USDT | $0.02374 | $1,020,612 | 02:00:17 03/10/2025 |
11 | ![]() |
IOTX/USDT | $0.02373 | $1,018,399 | 02:00:08 03/10/2025 |
12 | ![]() |
IOTX/USDT | $0.02374 | $911,427 | 01:57:17 03/10/2025 |
13 | ![]() |
IOTX/USDT | $0.02344 | $869,967 | 23:12:11 02/10/2025 |
14 | ![]() |
IOTX/USDT | $0.02375 | $831,610 | 01:57:07 03/10/2025 |
15 | ![]() |
IOTX/USDT | $0.02373 | $772,812 | 01:57:12 03/10/2025 |
16 | ![]() |
IOTX/USDT | $0.02374 | $764,883 | 01:57:17 03/10/2025 |
17 | ![]() |
IOTX/USDT | $0.02374 | $764,391 | 02:00:14 03/10/2025 |
18 | ![]() |
IOTX/USDT | $0.02374 | $660,850 | 02:00:17 03/10/2025 |
19 | ![]() |
IOTX/USDT | $0.02373 | $629,001 | 02:00:15 03/10/2025 |
20 | ![]() |
IOTX/USDT | $0.02373 | $617,195 | 02:00:17 03/10/2025 |
21 | ![]() |
IOTX/USDT | $0.02372 | $595,955 | 01:57:09 03/10/2025 |
22 | ![]() |
IOTX/USDT | $0.02374 | $541,382 | 01:58:34 03/10/2025 |
23 | ![]() |
IOTX/USDT | $0.02371 | $524,414 | 01:48:10 03/10/2025 |
24 | ![]() |
IOTX/USDT | $0.02369 | $505,037 | 02:00:17 03/10/2025 |
25 | ![]() |
IOTX/USDT | $0.02373 | $448,350 | 01:57:11 03/10/2025 |
26 | ![]() |
IOTX/USDT | $0.02374 | $421,923 | 01:57:16 03/10/2025 |
27 | ![]() |
IOTX/USDT | $0.02371 | $361,376 | 01:57:08 03/10/2025 |
28 | ![]() |
IOTX/USDT | $0.02374 | $359,885 | 02:00:10 03/10/2025 |
29 | ![]() |
IOTX/USDT | $0.02371 | $330,223 | 01:57:07 03/10/2025 |
30 | ![]() |
IOTX/USDT | $0.02371 | $330,222 | 01:57:08 03/10/2025 |
31 | ![]() |
IOTX/USDT | $0.02371 | $328,057 | 01:59:23 03/10/2025 |
32 | ![]() |
IOTX/USDT | $0.02373 | $311,620 | 01:57:10 03/10/2025 |
33 | ![]() |
IOTX/USDT | $0.02373 | $273,532 | 02:00:16 03/10/2025 |
34 | ![]() |
IOTX/USDT | $0.02371 | $253,046 | 01:48:11 03/10/2025 |
35 | ![]() |
IOTX/USDT | $0.02375 | $226,444 | 02:00:17 03/10/2025 |
36 | ![]() |
IOTX/USDT | $0.02372 | $215,375 | 02:00:15 03/10/2025 |
37 | ![]() |
IOTX/USD | $0.02376 | $214,889 | 01:57:08 03/10/2025 |
38 | ![]() |
IOTX/USDT | $0.02374 | $213,655 | 01:57:17 03/10/2025 |
39 | ![]() |
IOTX/USDT | $0.02375 | $210,868 | 01:54:19 03/10/2025 |
40 | ![]() |
IOTX/USDT | $0.02372 | $205,522 | 01:57:09 03/10/2025 |
41 | ![]() |
IOTX/USDT | $0.02374 | $201,390 | 02:00:15 03/10/2025 |
42 | ![]() |
IOTX/USDT | $0.02370 | $187,445 | 01:48:11 03/10/2025 |
43 | ![]() |
IOTX/USDT | $0.02370 | $183,924 | 01:48:16 03/10/2025 |
44 | ![]() |
IOTX/USDT | $0.02373 | $179,253 | 01:57:08 03/10/2025 |
45 | ![]() |
IOTX/USDT | $0.02373 | $179,218 | 02:00:10 03/10/2025 |
46 | ![]() |
IOTX/USDT | $0.02368 | $161,120 | 01:54:07 03/10/2025 |
47 | ![]() |
IOTX/USDT | $0.02371 | $152,522 | 01:48:10 03/10/2025 |
48 | ![]() |
IOTX/USDT | $0.02377 | $146,203 | 01:57:16 03/10/2025 |
49 | ![]() |
IOTX/USDC | $0.02375 | $141,154 | 01:57:07 03/10/2025 |
50 | ![]() |
IOTX/USDT | $0.02369 | $127,012 | 01:48:08 03/10/2025 |
51 | ![]() |
IOTX/USDT | $0.02369 | $122,942 | 01:48:08 03/10/2025 |
52 | ![]() |
IOTX/USDT | $0.02370 | $107,472 | 01:48:11 03/10/2025 |
53 | ![]() |
IOTX/USDT | $0.02369 | $81,852.56 | 01:57:08 03/10/2025 |
54 | ![]() |
IOTX/USDT | $0.02376 | $79,819.94 | 01:57:12 03/10/2025 |
55 | ![]() |
IOTX/USDT | $0.02374 | $77,217.35 | 02:00:21 03/10/2025 |
56 | ![]() |
IOTX/KRW | $0.02386 | $73,973.71 | 01:59:53 03/10/2025 |
57 | ![]() |
IOTX/USDT | $0.02376 | $68,766.55 | 02:00:15 03/10/2025 |
58 | ![]() |
IOTX/USDT | $0.02374 | $68,636.82 | 02:00:14 03/10/2025 |
59 | ![]() |
IOTX/USDT | $0.02376 | $64,351.08 | 01:57:18 03/10/2025 |
60 | ![]() |
IOTX/USDT | $0.02379 | $57,648.68 | 01:57:07 03/10/2025 |
61 | ![]() |
IOTX/JPY | $0.02369 | $49,377.35 | 01:56:42 03/10/2025 |
62 | ![]() |
IOTX/USDT | $0.02372 | $48,049.07 | 01:57:11 03/10/2025 |
63 | ![]() |
IOTX/BTC | $0.02302 | $43,112.07 | 01:56:53 03/10/2025 |
64 | ![]() |
IOTX/USDT | $0.02370 | $39,346.58 | 01:54:08 03/10/2025 |
65 | ![]() |
IOTX/EUR | $0.02384 | $34,021.51 | 01:57:13 03/10/2025 |
66 | ![]() |
IOTX/USDT | $0.02372 | $31,413.60 | 01:59:23 03/10/2025 |
67 | ![]() |
IOTX/USD | $0.02396 | $30,904.59 | 01:56:56 03/10/2025 |
68 | ![]() |
IOTX/USDT | $0.02375 | $30,707.53 | 01:57:17 03/10/2025 |
69 | ![]() |
IOTX/USDT | $0.02376 | $28,152.82 | 02:00:10 03/10/2025 |
70 | ![]() |
IOTX/TRY | $0.007807 | $27,760.23 | 01:57:17 03/10/2025 |
71 | ![]() |
IOTX/USDT | $0.02374 | $27,021.22 | 01:57:16 03/10/2025 |
72 | ![]() |
IOTX/USDT | $0.02374 | $26,055.16 | 01:56:24 03/10/2025 |
73 | ![]() |
IOTX/ETH | $0.02367 | $23,528.57 | 01:57:09 03/10/2025 |
74 | ![]() |
IOTX/USDC | $0.02371 | $23,402.79 | 01:57:08 03/10/2025 |
75 | ![]() |
IOTX/USDT | $0.02374 | $23,065.56 | 02:00:43 03/10/2025 |
76 | ![]() |
IOTX/USDT | $0.02374 | $22,530.60 | 01:57:17 03/10/2025 |
77 | ![]() |
IOTX/USDT | $0.02374 | $17,272.40 | 01:57:16 03/10/2025 |
78 | ![]() |
IOTX/USDT | $0.02377 | $16,796.07 | 02:00:07 03/10/2025 |
79 | ![]() |
IOTX/ETH | $0.02373 | $15,307.94 | 01:56:54 03/10/2025 |
80 | ![]() |
IOTX/INR | $0.02459 | $14,372.71 | 02:00:14 03/10/2025 |
81 | ![]() |
IOTX/USDT | $0.02364 | $14,349.55 | 01:57:11 03/10/2025 |
82 | ![]() |
IOTX/USD | $0.02374 | $11,011.25 | 01:57:16 03/10/2025 |
83 | ![]() |
IOTX/WETH | $0.02417 | $9,991.93 | 01:50:35 03/10/2025 |
84 | ![]() |
IOTX/USD | $0.02379 | $9,140.22 | 01:59:54 03/10/2025 |
85 | ![]() |
IOTX/USDT | $0.02374 | $7,803.43 | 02:00:16 03/10/2025 |
86 | ![]() |
IOTX/USDT | $0.02375 | $6,288.05 | 02:00:14 03/10/2025 |
87 | ![]() |
IOTX/USD | $0.02384 | $5,271.70 | 01:57:07 03/10/2025 |
88 | ![]() |
IOTX/USDT | $0.02373 | $5,083.08 | 01:57:10 03/10/2025 |
89 | ![]() |
IOTX/BUSD | $0.02366 | $4,692.47 | 01:04:22 03/10/2025 |
90 | ![]() |
IOTX/BTC | $0.02290 | $4,193.06 | 01:56:54 03/10/2025 |
91 | ![]() |
IOTX/HKD | $0.02358 | $3,463.11 | 01:57:07 03/10/2025 |
92 | ![]() |
WETH/IOTX | $4,481.06 | $3,395.60 | 01:19:45 03/10/2025 |
93 | ![]() |
IOTX/ETH | $0.02372 | $3,039.93 | 01:59:23 03/10/2025 |
94 | ![]() |
IOTX/USDT | $0.02373 | $2,270.04 | 02:00:08 03/10/2025 |
95 | ![]() |
IOTX/THB | $0.02341 | $1,768.20 | 01:57:11 03/10/2025 |
96 | ![]() |
IOTX/USDT | $0.02357 | $1,592.24 | 01:59:54 03/10/2025 |
97 | ![]() |
ETH/IOTX | $4,492.73 | $1,536.98 | 01:37:18 03/10/2025 |
98 | ![]() |
IOTX/USDT | $0.02374 | $1,201.92 | 02:00:18 03/10/2025 |
99 | ![]() |
IOTX/IDR | $0.02379 | $1,201.92 | 02:00:18 03/10/2025 |
100 | ![]() |
IOTX/WBNB | $0.02371 | $653.38 | 00:48:05 03/10/2025 |
101 | ![]() |
IOTX/BTC | $0.02351 | $576.85 | 01:59:53 03/10/2025 |
102 | ![]() |
IOTX/USDT | $0.02373 | $557.50 | 01:57:08 03/10/2025 |
103 | ![]() |
IOTX/INR | $0.02477 | $420.41 | 02:00:14 03/10/2025 |
104 | ![]() |
IOTX/USDT | $0.02375 | $385.85 | 01:57:16 03/10/2025 |
105 | ![]() |
IOTX/USDT | $0.02372 | $364.98 | 02:00:14 03/10/2025 |
106 | ![]() |
IOTX/USDT | $0.02371 | $158.08 | 01:59:23 03/10/2025 |
107 | ![]() |
ETH/IOTX | $4,168.70 | $145.20 | 03:19:47 30/09/2025 |
108 | ![]() |
IOTX/IDR | $0.02302 | $111.32 | 01:59:54 03/10/2025 |
109 | ![]() |
IOTX/USD | $0.02348 | $95.84 | 01:18:18 03/10/2025 |
110 | ![]() |
IOTX/VNDC | $0.02377 | $66.64 | 02:00:16 03/10/2025 |
111 | ![]() |
IOTX/USDT | $0.02360 | $34.22 | 01:57:08 03/10/2025 |
112 | ![]() |
IOTX/USDT | $0.02360 | $34.21 | 02:00:07 03/10/2025 |
113 | ![]() |
IOTX/BTC | $0.02683 | $15.13 | 02:00:14 03/10/2025 |
114 | ![]() |
IOTX/USDT | $0.02372 | $11.34 | 01:48:10 03/10/2025 |
115 | ![]() |
IOTX/INR | $0.02497 | $8.27 | 01:54:07 03/10/2025 |
116 | ![]() |
IOTX/INR | $0.02570 | $7.97 | 01:48:10 03/10/2025 |
117 | ![]() |
IOTX/USDT | $0.02373 | $7.20 | 01:57:11 03/10/2025 |
118 | ![]() |
IOTX/JPY | $0.02325 | $5.75 | 01:57:12 03/10/2025 |
119 | ![]() |
IOTX/BTC | $0.02467 | $0 | 01:57:08 03/10/2025 |
120 | ![]() |
IOTX/KRW | $0.02347 | $0 | 01:59:55 03/10/2025 |
121 | ![]() |
IOTX/BRL | $0.02304 | $0 | 02:00:09 03/10/2025 |
122 | ![]() |
IOTX/USDT | $0.02375 | $0 | 01:57:15 03/10/2025 |
123 | ![]() |
IOTX/USDT | $0.02373 | $0 | 01:57:07 03/10/2025 |
124 | ![]() |
IOTX/USDT | $0.02375 | $0 | 02:00:14 03/10/2025 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 03/10/2025, cặp giao dịch IOTX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,379,243 với tỷ giá $0.02370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.