Thị trường JPY Coin (JPYC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
JPYC/KRW | $0.006498 | $221,953,981 | 11:56:23 18/09/2026 |
| 2 |  De¹ |
USDT/JPYC | $149.35 | $22,964,219 | 11:57:11 18/09/2026 |
| 3 |  Uniswap v3 (Polygon) |
USDC/JPYC | $0.9982 | $7,160,641 | 11:52:07 18/09/2026 |
| 4 | De¹ |
USDC/JPYC | $149.06 | $6,634,370 | 11:57:11 18/09/2026 |
| 5 |  Uniswap v4 (Polygon) |
USDC/JPYC | $1.00 | $4,322,116 | 11:57:55 18/09/2026 |
| 6 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.9572 | $3,455,041 | 05:11:28 18/09/2026 |
| 7 |  Uniswap v4 (Ethereum) |
USDC/JPYC | $0.9981 | $1,605,834 | 11:55:35 18/09/2026 |
| 8 | Uniswap v4 (Ethereum) |
USDC/JPYC | $1.00 | $1,579,540 | 11:57:59 18/09/2026 |
| 9 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.4094 | $840,603 | 20:04:27 17/09/2026 |
| 10 | Uniswap v4 (Ethereum) |
DAI/JPYC | $0.9995 | $535,784 | 11:55:35 18/09/2026 |
| 11 | Uniswap v4 (Ethereum) |
USDT/JPYC | $1.00 | $484,299 | 09:22:35 18/09/2026 |
| 12 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.3681 | $433,367 | 16:58:06 17/09/2026 |
| 13 | Uniswap v4 (Polygon) |
USDC/JPYC | $1.00 | $429,143 | 11:00:00 18/09/2026 |
| 14 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.8092 | $257,459 | 16:11:59 17/09/2026 |
| 15 | Uniswap v4 (Polygon) |
USDC/JPYC | $1.01 | $250,370 | 00:12:43 18/09/2026 |
| 16 | Uniswap v4 (Ethereum) |
USDT/JPYC | $1.01 | $221,843 | 00:17:23 18/09/2026 |
| 17 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.6019 | $220,774 | 21:21:47 17/09/2026 |
| 18 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.5199 | $211,122 | 03:15:33 18/09/2026 |
| 19 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.5001 | $206,911 | 18:44:07 17/09/2026 |
| 20 | Uniswap v4 (Polygon) |
USDC/JPYC | $1.01 | $193,475 | 10:19:27 18/09/2026 |
| 21 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.8444 | $192,888 | 23:09:23 17/09/2026 |
| 22 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.8739 | $171,545 | 22:56:00 17/09/2026 |
| 23 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.8371 | $171,040 | 13:27:35 17/09/2026 |
| 24 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.4929 | $167,539 | 20:45:10 17/09/2026 |
| 25 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.4951 | $161,928 | 19:54:33 17/09/2026 |
| 26 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.4516 | $155,806 | 18:31:46 17/09/2026 |
| 27 | Uniswap v4 (Ethereum) |
USDT/JPYC | $1.00 | $153,268 | 00:12:11 18/09/2026 |
| 28 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.9100 | $150,014 | 23:50:42 17/09/2026 |
| 29 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.8914 | $144,195 | 00:11:11 18/09/2026 |
| 30 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9534 | $139,691 | 15:28:23 17/09/2026 |
| 31 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.8997 | $134,188 | 22:46:47 17/09/2026 |
| 32 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.5994 | $130,889 | 21:21:47 17/09/2026 |
| 33 |  Uniswap v4 (Avalanche) |
USDC/JPYC | $0.9998 | $129,734 | 11:41:06 18/09/2026 |
| 34 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.4434 | $128,634 | 18:30:58 17/09/2026 |
| 35 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.6522 | $125,169 | 22:22:59 17/09/2026 |
| 36 | Uniswap v4 (Avalanche) |
USDC/JPYC | $0.9999 | $114,363 | 10:37:05 18/09/2026 |
| 37 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.4702 | $96,159.67 | 18:36:12 17/09/2026 |
| 38 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.9821 | $92,027.05 | 07:09:36 18/09/2026 |
| 39 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.4999 | $91,156.87 | 18:35:49 17/09/2026 |
| 40 | Uniswap v4 (Ethereum) |
USDC/JPYC | $1.00 | $89,899.97 | 08:07:35 17/09/2026 |
| 41 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.4535 | $87,689.27 | 20:02:06 17/09/2026 |
| 42 | Uniswap v4 (Polygon) |
USDC/JPYC | $1.01 | $85,743.08 | 10:19:27 18/09/2026 |
| 43 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9982 | $80,677.76 | 08:24:23 18/09/2026 |
| 44 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.5186 | $79,100.91 | 19:09:27 17/09/2026 |
| 45 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.8895 | $74,812.47 | 23:45:47 17/09/2026 |
| 46 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.8247 | $68,454.77 | 23:13:35 17/09/2026 |
| 47 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.4066 | $65,917.75 | 18:18:35 17/09/2026 |
| 48 | Uniswap v4 (Avalanche) |
EURC/JPYC | $1.14 | $54,593.23 | 11:41:06 18/09/2026 |
| 49 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.9754 | $53,691.32 | 00:00:31 18/09/2026 |
| 50 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.7872 | $52,631.88 | 22:35:49 17/09/2026 |
| 51 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.6887 | $51,901.87 | 22:19:34 17/09/2026 |
| 52 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.8679 | $44,943.43 | 15:59:47 17/09/2026 |
| 53 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.8533 | $44,260.68 | 22:51:47 17/09/2026 |
| 54 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9868 | $44,075.06 | 05:26:59 18/09/2026 |
| 55 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.8903 | $38,230.93 | 23:46:11 17/09/2026 |
| 56 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.9411 | $37,506.64 | 03:15:40 18/09/2026 |
| 57 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9887 | $36,568.16 | 00:29:35 18/09/2026 |
| 58 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.8816 | $33,631.12 | 23:47:40 17/09/2026 |
| 59 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.8766 | $33,368.67 | 23:43:23 17/09/2026 |
| 60 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9637 | $30,152.75 | 00:06:59 18/09/2026 |
| 61 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9829 | $29,772.85 | 07:15:59 18/09/2026 |
| 62 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.5092 | $29,058.24 | 18:54:40 17/09/2026 |
| 63 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.7959 | $25,536.37 | 22:33:06 17/09/2026 |
| 64 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.6059 | $25,528.63 | 22:15:35 17/09/2026 |
| 65 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.8451 | $25,410.09 | 22:36:04 17/09/2026 |
| 66 | Uniswap v4 (Ethereum) |
USDT/JPYC | $1.00 | $24,904.93 | 08:45:23 18/09/2026 |
| 67 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.8765 | $22,719.85 | 22:56:10 17/09/2026 |
| 68 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.4904 | $22,185.41 | 19:08:11 17/09/2026 |
| 69 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.4103 | $21,796.70 | 18:13:12 17/09/2026 |
| 70 | Upbit |
JPYC/BTC | $0.006924 | $21,712.25 | 11:56:23 18/09/2026 |
| 71 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.9195 | $20,806.91 | 23:53:47 17/09/2026 |
| 72 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.5063 | $20,749.67 | 21:08:33 17/09/2026 |
| 73 | Uniswap v4 (Ethereum) |
USDT/JPYC | $1.00 | $20,711.04 | 08:20:35 18/09/2026 |
| 74 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9244 | $20,470.51 | 14:48:35 17/09/2026 |
| 75 | Uniswap v4 (Polygon) |
USDC/JPYC | $1.01 | $20,462.30 | 10:19:27 18/09/2026 |
| 76 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.7953 | $19,964.87 | 22:49:24 17/09/2026 |
| 77 | Uniswap v4 (Ethereum) |
USDT/JPYC | $1.26 | $19,442.85 | 08:58:23 18/09/2026 |
| 78 | Uniswap v4 (Ethereum) |
USDT/JPYC | $1.00 | $19,398.07 | 00:12:11 18/09/2026 |
| 79 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9717 | $18,187.61 | 06:09:59 18/09/2026 |
| 80 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.9701 | $17,598.82 | 00:07:11 18/09/2026 |
| 81 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.8784 | $17,514.41 | 23:37:59 17/09/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.5027 | $17,370.45 | 18:55:23 17/09/2026 |
| 83 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.8374 | $16,940.81 | 12:36:59 17/09/2026 |
| 84 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9955 | $16,224.50 | 03:09:23 18/09/2026 |
| 85 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.5283 | $16,101.90 | 20:59:21 17/09/2026 |
| 86 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.8264 | $15,539.83 | 23:10:47 17/09/2026 |
| 87 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.5023 | $14,052.74 | 18:44:28 17/09/2026 |
| 88 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9312 | $13,887.56 | 15:37:11 17/09/2026 |
| 89 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.9938 | $11,971.74 | 00:08:21 18/09/2026 |
| 90 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.4696 | $11,110.09 | 19:00:03 17/09/2026 |
| 91 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.5400 | $10,588.53 | 21:23:55 17/09/2026 |
| 92 | Uniswap v4 (Ethereum) |
USDC/JPYC | $1.00 | $10,478.08 | 09:05:47 18/09/2026 |
| 93 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.9461 | $10,205.36 | 00:00:11 18/09/2026 |
| 94 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.5903 | $10,198.40 | 21:47:59 17/09/2026 |
| 95 | Uniswap v4 (Polygon) |
USDT0/JPYC | $1.00 | $9,504.11 | 08:46:06 18/09/2026 |
| 96 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.8829 | $9,177.46 | 22:43:11 17/09/2026 |
| 97 | Uniswap v4 (Polygon) |
USDT0/JPYC | $1.01 | $8,945.04 | 00:32:16 18/09/2026 |
| 98 |  LFJ v2.2 (Avalanche) |
JPYC/USDC | $0.006432 | $8,930.55 | 10:36:58 18/09/2026 |
| 99 | Uniswap v4 (Avalanche) |
USDC/JPYC | $0.9796 | $8,189.27 | 06:54:37 18/09/2026 |
| 100 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.9953 | $7,056.01 | 03:32:04 18/09/2026 |
| 101 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.6204 | $6,954.01 | 22:10:36 17/09/2026 |
| 102 | Uniswap v4 (Ethereum) |
USDC/JPYC | $1.00 | $6,856.94 | 00:11:59 18/09/2026 |
| 103 | Uniswap v4 (Polygon) |
USDT0/JPYC | $0.9755 | $6,838.34 | 00:01:30 18/09/2026 |
| 104 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.8482 | $6,148.18 | 23:36:59 17/09/2026 |
| 105 | Uniswap v4 (Polygon) |
USDC/JPYC | $0.8497 | $5,507.85 | 22:33:30 17/09/2026 |
| 106 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.4998 | $5,377.05 | 18:49:59 17/09/2026 |
| 107 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9216 | $4,827.83 | 23:51:47 17/09/2026 |
| 108 | Uniswap v4 (Avalanche) |
USDT/JPYC | $1.01 | $4,254.15 | 10:25:58 18/09/2026 |
| 109 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.4444 | $3,723.64 | 18:21:11 17/09/2026 |
| 110 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.9068 | $3,717.39 | 23:48:23 17/09/2026 |
| 111 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9283 | $3,419.21 | 08:17:23 17/09/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDC/JPYC | $1.01 | $3,224.10 | 10:20:47 18/09/2026 |
| 113 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.8090 | $2,883.17 | 23:14:35 17/09/2026 |
| 114 | Uniswap v4 (Ethereum) |
USDC/JPYC | $1.00 | $2,868.68 | 08:38:59 18/09/2026 |
| 115 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9870 | $2,767.70 | 08:05:59 18/09/2026 |
| 116 | Uniswap v4 (Ethereum) |
EURC/JPYC | $1.17 | $2,574.35 | 07:54:35 17/09/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.9103 | $2,329.40 | 13:32:47 17/09/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDT/JPYC | $0.8877 | $2,273.83 | 15:45:59 17/09/2026 |
| 119 | Uniswap v4 (Avalanche) |
USDC/JPYC | $1.04 | $2,137.27 | 06:27:48 12/09/2026 |
| 120 | Upbit |
JPYC/USDT | $0.005771 | $379.45 | 11:56:23 18/09/2026 |
| 121 | Uniswap v4 (Ethereum) |
USDC/JPYC | $0.9967 | $65.28 | 08:26:11 13/09/2026 |
| 122 | Uniswap v4 (Polygon) |
USDC/JPYC | $1.00 | $12.72 | 10:57:30 18/09/2026 |
Thông tin thị trường giao dịch JPY Coin (JPYC)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch JPYC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:23 18/09/2026, cặp giao dịch JPYC/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,953,981 với tỷ giá $0.006498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JPYC.
Cặp: Tên cặp giao dịch JPYC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JPYC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.