Thị trường JUST (JST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
JST/USDT | $0.05896 | $28,808,617 | 14:00:09 20/03/2026 |
| 2 |  Binance |
JST/USDT | $0.05877 | $6,043,508 | 13:54:16 20/03/2026 |
| 3 |  OrangeX |
JST/USDT | $0.05876 | $4,984,826 | 13:54:15 20/03/2026 |
| 4 |  Poloniex |
JST/USDT | $0.05895 | $4,785,253 | 13:59:23 20/03/2026 |
| 5 |  HTX |
JST/USDT | $0.05905 | $4,174,121 | 13:59:54 20/03/2026 |
| 6 | Binance |
JST/USDT | $0.05887 | $4,154,609 | 13:56:54 20/03/2026 |
| 7 |  Gate |
JST/USDT | $0.05890 | $3,523,515 | 13:54:18 20/03/2026 |
| 8 |  LBank |
JST/USDT | $0.05884 | $3,023,605 | 13:57:10 20/03/2026 |
| 9 |  WhiteBIT |
JST/USDT | $0.05882 | $2,340,441 | 13:57:08 20/03/2026 |
| 10 |  BitradeX |
JST/USDT | $0.05887 | $2,234,244 | 13:57:08 20/03/2026 |
| 11 |  BTCC |
JST/USDT | $0.05885 | $2,079,722 | 13:57:09 20/03/2026 |
| 12 |  4E |
JST/USDT | $0.05886 | $2,058,876 | 13:54:11 20/03/2026 |
| 13 |  Cofinex |
JST/USDT | $0.05891 | $1,962,177 | 14:00:17 20/03/2026 |
| 14 |  Bitget |
JST/USDT | $0.05880 | $1,948,196 | 13:54:16 20/03/2026 |
| 15 |  Upbit |
JST/KRW | $0.05857 | $1,894,449 | 13:56:23 20/03/2026 |
| 16 | WhiteBIT |
JST/USDT | $0.05883 | $1,739,963 | 13:57:15 20/03/2026 |
| 17 |  CoinW |
JST/USDT | $0.05891 | $1,738,104 | 13:57:09 20/03/2026 |
| 18 |  Bybit |
JST/USDT | $0.05887 | $1,700,003 | 13:54:16 20/03/2026 |
| 19 |  ASTX |
JST/USDT | $0.05893 | $1,589,818 | 14:00:09 20/03/2026 |
| 20 |  Hotcoin |
JST/USDT | $0.05877 | $1,210,313 | 13:57:18 20/03/2026 |
| 21 |  UZX |
JST/USDT | $0.05886 | $1,168,734 | 13:57:09 20/03/2026 |
| 22 |  Toobit |
JST/USDT | $0.05888 | $1,167,297 | 13:57:09 20/03/2026 |
| 23 |  Ourbit |
JST/USDT | $0.05877 | $1,152,351 | 13:57:16 20/03/2026 |
| 24 |  Bitcastle |
JST/USDT | $0.05885 | $1,138,469 | 14:00:18 20/03/2026 |
| 25 |  EXMO |
JST/USDT | $0.05890 | $1,060,154 | 13:54:09 20/03/2026 |
| 26 |  EXMO.ME |
JST/USDT | $0.05900 | $1,059,983 | 13:57:11 20/03/2026 |
| 27 | Toobit |
JST/USDT | $0.05876 | $1,018,283 | 13:57:15 20/03/2026 |
| 28 |  MEXC |
JST/USDT | $0.05885 | $1,008,589 | 13:54:08 20/03/2026 |
| 29 | Binance |
JST/BTC | $0.05851 | $1,006,391 | 13:56:42 20/03/2026 |
| 30 |  BlockFin |
JST/USDT | $0.05888 | $999,673 | 14:00:11 20/03/2026 |
| 31 |  Bibox |
JST/USDT | $0.03330 | $934,061 | 14:00:10 20/03/2026 |
| 32 |  Deepcoin |
JST/USDT | $0.05875 | $908,708 | 13:57:15 20/03/2026 |
| 33 | OrangeX |
JST/USDT | $0.05892 | $792,595 | 13:54:07 20/03/2026 |
| 34 | Ourbit |
JST/USDT | $0.05885 | $776,922 | 13:54:07 20/03/2026 |
| 35 |  EasiCoin |
JST/USDT | $0.05888 | $750,097 | 14:00:16 20/03/2026 |
| 36 |  BitMart |
JST/USDT | $0.05890 | $686,085 | 13:57:08 20/03/2026 |
| 37 |  YEX |
JST/USDT | $0.05895 | $634,163 | 14:00:12 20/03/2026 |
| 38 |  BloFin |
JST/USDT | $0.05890 | $594,113 | 13:57:09 20/03/2026 |
| 39 |  SunX |
JST/USDT | $0.05890 | $588,665 | 14:03:15 20/03/2026 |
| 40 |  Phemex |
JST/USDT | $0.05875 | $521,587 | 13:57:16 20/03/2026 |
| 41 |  BitbabyExchange |
JST/USDT | $0.05888 | $519,832 | 13:57:16 20/03/2026 |
| 42 |  Zoomex |
JST/USDT | $0.05884 | $509,977 | 13:57:15 20/03/2026 |
| 43 |  SunSwap v2 |
JST/USDT | $0.05912 | $495,432 | 13:34:45 20/03/2026 |
| 44 | Hotcoin |
JST/USDT | $0.05886 | $481,365 | 13:57:19 20/03/2026 |
| 45 |  Biconomy.com |
JST/USDT | $0.05886 | $473,752 | 13:57:08 20/03/2026 |
| 46 |  DigiFinex |
JST/USDT | $0.05894 | $469,999 | 14:00:09 20/03/2026 |
| 47 |  ICRYPEX |
JST/ICPX | $0.06012 | $461,125 | 14:00:12 20/03/2026 |
| 48 | MEXC |
JST/USDT | $0.05876 | $457,887 | 13:54:16 20/03/2026 |
| 49 |  BYDFi |
JST/USDT | $0.05894 | $445,476 | 14:00:08 20/03/2026 |
| 50 |  YUBIT |
JST/USDT | $0.05876 | $372,493 | 13:57:15 20/03/2026 |
| 51 |  EagleX |
JST/USDT | $0.05887 | $371,835 | 14:00:15 20/03/2026 |
| 52 |  Bitunix |
JST/USDT | $0.05884 | $345,299 | 13:57:15 20/03/2026 |
| 53 | Bitunix |
JST/USDT | $0.05885 | $343,067 | 13:57:11 20/03/2026 |
| 54 | Gate |
JST/USDT | $0.05879 | $297,633 | 13:56:54 20/03/2026 |
| 55 |  Tapbit |
JST/USDT | $0.05892 | $289,316 | 13:57:07 20/03/2026 |
| 56 | Phemex |
JST/USDT | $0.05882 | $286,256 | 13:57:13 20/03/2026 |
| 57 | Bybit |
JST/USDT | $0.05895 | $266,354 | 13:54:11 20/03/2026 |
| 58 |  Niza.io |
JST/USDT | $0.05894 | $252,446 | 14:00:09 20/03/2026 |
| 59 |  Hibt |
JST/USDT | $0.05889 | $207,973 | 13:57:08 20/03/2026 |
| 60 | SunSwap v2 |
JST/WTRX | $0.05892 | $202,209 | 13:38:21 20/03/2026 |
| 61 |  KuCoin |
JST/USDT | $0.05876 | $173,612 | 13:55:23 20/03/2026 |
| 62 |  Aivora Exchange |
JST/USDT | $0.05894 | $170,039 | 14:00:13 20/03/2026 |
| 63 | BitbabyExchange |
JST/USDT | $0.05888 | $169,299 | 13:57:08 20/03/2026 |
| 64 | Bitget |
JST/USDT | $0.05912 | $151,061 | 13:54:09 20/03/2026 |
| 65 |  Bithumb |
JST/KRW | $0.05853 | $140,596 | 13:59:53 20/03/2026 |
| 66 | Bitcastle |
JST/USDT | $0.05892 | $140,565 | 14:00:13 20/03/2026 |
| 67 |  Bitrue |
JST/USDC | $0.05886 | $133,171 | 13:57:08 20/03/2026 |
| 68 |  GroveX |
JST/USDT | $0.05889 | $121,142 | 13:57:08 20/03/2026 |
| 69 | EXMO.ME |
JST/USDC | $0.05891 | $109,802 | 13:57:11 20/03/2026 |
| 70 | EXMO |
JST/USDC | $0.05894 | $109,607 | 13:54:09 20/03/2026 |
| 71 |  Kraken |
JST/USD | $0.05917 | $83,283.08 | 13:59:53 20/03/2026 |
| 72 | Biconomy.com |
JST/USDC | $0.05886 | $58,029.24 | 13:57:08 20/03/2026 |
| 73 |  AscendEX |
JST/USDT | $0.05779 | $56,401.73 | 13:57:07 20/03/2026 |
| 74 | HTX |
JST/USDT | $0.05892 | $54,163.91 | 13:57:16 20/03/2026 |
| 75 |  Cryptomus |
JST/USDT | $0.05888 | $53,039.53 | 14:00:11 20/03/2026 |
| 76 | Cofinex |
JST/USDT | $0.05908 | $51,364.86 | 14:00:13 20/03/2026 |
| 77 |  LeveX |
JST/USDT | $0.05886 | $47,023.91 | 14:00:16 20/03/2026 |
| 78 |  BVOX |
JST/USDT | $0.05879 | $35,595.85 | 13:57:10 20/03/2026 |
| 79 | BYDFi |
JST/USDT | $0.05885 | $17,072.65 | 14:00:16 20/03/2026 |
| 80 | LeveX |
JST/USDT | $0.05894 | $16,732.10 | 14:00:10 20/03/2026 |
| 81 |  Binance TH |
JST/USDT | $0.05889 | $12,003.65 | 13:57:09 20/03/2026 |
| 82 |  HashKey Global |
JST/USDT | $0.05891 | $11,629.04 | 13:57:09 20/03/2026 |
| 83 |  CoinUp.io |
JST/USDT | $0.05885 | $11,061.76 | 13:54:13 20/03/2026 |
| 84 |  Bitkub |
JST/THB | $0.05936 | $8,834.17 | 13:54:09 20/03/2026 |
| 85 | Kraken |
JST/EUR | $0.05925 | $7,694.63 | 13:59:53 20/03/2026 |
| 86 |  CoinEx |
JST/USDT | $0.05895 | $7,681.91 | 13:59:53 20/03/2026 |
| 87 |  Bit2Me |
JST/EUR | $0.05925 | $7,472.07 | 13:57:09 20/03/2026 |
| 88 |  LATOKEN |
JST/USDT | $0.05910 | $7,020.20 | 13:57:07 20/03/2026 |
| 89 | Bitrue |
JST/USDT | $0.05889 | $3,796.40 | 13:57:08 20/03/2026 |
| 90 |  TRIV |
JST/IDR | $0.05906 | $3,261.37 | 14:00:15 20/03/2026 |
| 91 | TRIV |
JST/USDT | $0.05894 | $3,261.37 | 14:00:15 20/03/2026 |
| 92 | Upbit |
JST/BTC | $0.06035 | $1,432.55 | 13:56:23 20/03/2026 |
| 93 |  Coinone |
JST/KRW | $0.05687 | $928.71 | 13:59:53 20/03/2026 |
| 94 |  Tokocrypto |
JST/USDT | $0.05889 | $884.17 | 13:57:08 20/03/2026 |
| 95 |  Indodax |
JST/IDR | $0.05860 | $548.23 | 13:59:25 20/03/2026 |
| 96 |  CEX.IO |
JST/USDT | $0.05887 | $31.37 | 13:57:07 20/03/2026 |
| 97 |  ChangeNOW |
JST/BTC | $0.06152 | $27.21 | 13:57:08 20/03/2026 |
| 98 | CEX.IO |
JST/USD | $0.05909 | $26.21 | 13:57:07 20/03/2026 |
| 99 |  ZebPay |
JST/INR | $0.06146 | $4.21 | 14:00:11 20/03/2026 |
| 100 |  HitBTC |
JST/BTC | $0.05638 | $0 | 13:51:10 20/03/2026 |
| 101 | HitBTC |
JST/USDT | $0.05450 | $0 | 13:51:10 20/03/2026 |
| 102 |  WazirX |
JST/USDT | $0.05758 | $0 | 14:00:09 20/03/2026 |
| 103 |  Mandala Exchange |
JST/USDT | $0.05449 | $0 | 14:00:10 20/03/2026 |
| 104 |  CoinDCX |
JST/USDT | $0.05876 | $0 | 13:57:07 20/03/2026 |
| 105 |  Giottus |
JST/INR | $0.04586 | $0 | 12:18:13 20/03/2026 |
| 106 | Giottus |
JST/USDT | $0.05851 | $0 | 12:18:13 20/03/2026 |
| 107 |  ADEN |
JST/USDT | $0.05891 | $0 | 14:03:44 20/03/2026 |
| 108 |  Gate US |
JST/USDT | $0.05893 | $0 | 14:00:10 20/03/2026 |
Thông tin thị trường giao dịch JUST (JST)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch JST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 20/03/2026, cặp giao dịch JST/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,808,617 với tỷ giá $0.05896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JST.
Cặp: Tên cặp giao dịch JST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.