Thị trường Kamino Finance (KMNO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KMNO/USDT | $0.07427 | $29,049,359 | 08:57:17 03/10/2025 |
2 | ![]() |
KMNO/USDT | $0.07444 | $22,511,512 | 08:57:17 03/10/2025 |
3 | ![]() |
KMNO/USDT | $0.07438 | $15,920,353 | 08:54:17 03/10/2025 |
4 | ![]() |
KMNO/USDT | $0.07444 | $9,462,816 | 08:57:15 03/10/2025 |
5 | ![]() |
KMNO/USDT | $0.07441 | $8,032,998 | 08:55:32 03/10/2025 |
6 | ![]() |
KMNO/USDT | $0.07438 | $6,592,335 | 08:57:08 03/10/2025 |
7 | ![]() |
KMNO/USDT | $0.07428 | $5,091,033 | 08:57:17 03/10/2025 |
8 | ![]() |
KMNO/USDT | $0.07435 | $5,087,650 | 08:54:15 03/10/2025 |
9 | ![]() |
USDC/KMNO | $0.9998 | $4,545,575 | 08:58:50 03/10/2025 |
10 | ![]() |
KMNO/USDT | $0.07450 | $3,715,519 | 09:00:16 03/10/2025 |
11 | ![]() |
KMNO/USDT | $0.07426 | $3,663,191 | 08:57:16 03/10/2025 |
12 | ![]() |
KMNO/USDT | $0.07440 | $3,543,186 | 08:56:54 03/10/2025 |
13 | ![]() |
KMNO/USDT | $0.07439 | $2,944,892 | 08:56:54 03/10/2025 |
14 | ![]() |
KMNO/USDT | $0.07434 | $2,904,370 | 08:54:16 03/10/2025 |
15 | ![]() |
KMNO/USDT | $0.07425 | $2,402,717 | 08:57:18 03/10/2025 |
16 | ![]() |
KMNO/USDT | $0.07441 | $2,080,516 | 08:57:07 03/10/2025 |
17 | ![]() |
KMNO/USDT | $0.07444 | $2,023,419 | 08:54:08 03/10/2025 |
18 | ![]() |
KMNO/USDT | $0.07426 | $1,931,693 | 08:57:18 03/10/2025 |
19 | ![]() |
KMNO/USDT | $0.07436 | $1,762,515 | 08:54:17 03/10/2025 |
20 | ![]() |
KMNO/USDT | $0.07441 | $1,732,767 | 08:54:08 03/10/2025 |
21 | ![]() |
KMNO/USDT | $0.07440 | $1,572,635 | 08:57:07 03/10/2025 |
22 | ![]() |
KMNO/USDT | $0.07422 | $1,561,255 | 09:00:09 03/10/2025 |
23 | ![]() |
KMNO/USDT | $0.07438 | $1,506,833 | 08:54:15 03/10/2025 |
24 | ![]() |
KMNO/USDT | $0.07429 | $1,447,995 | 08:57:16 03/10/2025 |
25 | ![]() |
KMNO/USDT | $0.07428 | $1,372,140 | 08:57:17 03/10/2025 |
26 | ![]() |
KMNO/USDT | $0.07427 | $1,313,683 | 09:00:11 03/10/2025 |
27 | ![]() |
KMNO/USDT | $0.07441 | $1,158,827 | 08:57:08 03/10/2025 |
28 | ![]() |
KMNO/USDT | $0.07434 | $1,133,502 | 08:57:16 03/10/2025 |
29 | ![]() |
KMNO/USDT | $0.07427 | $1,131,772 | 08:57:16 03/10/2025 |
30 | ![]() |
KMNO/USDT | $0.07438 | $1,122,839 | 08:57:11 03/10/2025 |
31 | ![]() |
KMNO/USDT | $0.07439 | $1,088,254 | 08:54:19 03/10/2025 |
32 | ![]() |
KMNO/USDT | $0.07437 | $1,053,148 | 08:57:07 03/10/2025 |
33 | ![]() |
KMNO/USDT | $0.07425 | $1,022,453 | 08:57:18 03/10/2025 |
34 | ![]() |
KMNO/USDT | $0.07444 | $955,923 | 08:56:24 03/10/2025 |
35 | ![]() |
KMNO/USDT | $0.07448 | $936,349 | 08:54:12 03/10/2025 |
36 | ![]() |
KMNO/USDT | $0.07422 | $888,868 | 09:00:16 03/10/2025 |
37 | ![]() |
KMNO/USDT | $0.07422 | $882,632 | 09:00:16 03/10/2025 |
38 | ![]() |
KMNO/USDT | $0.07429 | $870,394 | 08:57:17 03/10/2025 |
39 | ![]() |
KMNO/USD | $0.07444 | $801,508 | 08:56:55 03/10/2025 |
40 | ![]() |
KMNO/USDT | $0.07430 | $754,150 | 08:57:19 03/10/2025 |
41 | ![]() |
KMNO/USDT | $0.07438 | $724,517 | 08:57:08 03/10/2025 |
42 | ![]() |
KMNO/USDT | $0.07435 | $700,388 | 08:57:11 03/10/2025 |
43 | ![]() |
KMNO/USDT | $0.07432 | $693,308 | 08:57:16 03/10/2025 |
44 | ![]() |
KMNO/SOL | $0.07507 | $690,792 | 08:51:59 03/10/2025 |
45 | ![]() |
KMNO/USDC | $0.07446 | $584,173 | 08:56:54 03/10/2025 |
46 | ![]() |
JITOSOL/KMNO | $285.26 | $526,056 | 08:58:40 03/10/2025 |
47 | ![]() |
KMNO/USDT | $0.07437 | $455,653 | 08:57:08 03/10/2025 |
48 | ![]() |
KMNO/USDT | $0.07426 | $409,040 | 08:57:17 03/10/2025 |
49 | ![]() |
KMNO/USDT | $0.07443 | $408,959 | 08:57:53 03/10/2025 |
50 | ![]() |
KMNO/USDT | $0.07434 | $392,793 | 08:57:11 03/10/2025 |
51 | ![]() |
KMNO/USDT | $0.07441 | $354,420 | 08:57:13 03/10/2025 |
52 | ![]() |
KMNO/USDT | $0.07444 | $350,681 | 08:57:10 03/10/2025 |
53 | ![]() |
KMNO/USDT | $0.07426 | $345,553 | 08:57:19 03/10/2025 |
54 | ![]() |
KMNO/USDT | $0.07444 | $331,423 | 08:54:10 03/10/2025 |
55 | ![]() |
KMNO/USDC | $0.07431 | $322,334 | 09:00:16 03/10/2025 |
56 | ![]() |
KMNO/USDT | $0.07444 | $252,850 | 08:57:11 03/10/2025 |
57 | ![]() |
KMNO/USDT | $0.07439 | $229,462 | 08:57:08 03/10/2025 |
58 | ![]() |
KMNO/SOL | $0.07421 | $221,555 | 08:55:56 03/10/2025 |
59 | ![]() |
KMNO/USDT | $0.07429 | $221,193 | 09:00:07 03/10/2025 |
60 | ![]() |
KMNO/USDT | $0.07440 | $206,344 | 08:57:08 03/10/2025 |
61 | ![]() |
KMNO/KRW | $0.07530 | $187,938 | 08:59:55 03/10/2025 |
62 | ![]() |
KMNO/USDT | $0.07441 | $181,384 | 08:57:07 03/10/2025 |
63 | ![]() |
KMNO/USDC | $0.07471 | $148,509 | 09:03:15 03/10/2025 |
64 | ![]() |
KMNO/USDT | $0.07443 | $131,776 | 08:54:15 03/10/2025 |
65 | ![]() |
KMNO/USDT | $0.07435 | $109,847 | 08:57:07 03/10/2025 |
66 | ![]() |
KMNO/USD | $0.07454 | $108,002 | 08:59:55 03/10/2025 |
67 | ![]() |
KMNO/USDT | $0.07434 | $105,511 | 08:57:16 03/10/2025 |
68 | ![]() |
KMNO/USDT | $0.07462 | $102,968 | 08:48:07 03/10/2025 |
69 | ![]() |
KMNO/EUR | $0.07441 | $101,772 | 09:00:07 03/10/2025 |
70 | ![]() |
KMNO/USDT | $0.07450 | $100,279 | 08:57:07 03/10/2025 |
71 | ![]() |
JUPSOL/KMNO | $259.50 | $97,149.02 | 07:58:39 03/10/2025 |
72 | ![]() |
KMNO/IDR | $0.07371 | $87,721.52 | 08:59:24 03/10/2025 |
73 | ![]() |
KMNO/USDT | $0.07452 | $84,435.27 | 08:57:11 03/10/2025 |
74 | ![]() |
KMNO/USDT | $0.07434 | $84,413.67 | 09:00:11 03/10/2025 |
75 | ![]() |
KMNO/USDT | $0.07440 | $74,414.51 | 08:54:16 03/10/2025 |
76 | ![]() |
KMNO/USDT | $0.07464 | $65,792.50 | 08:51:11 03/10/2025 |
77 | ![]() |
USDC/KMNO | $0.9952 | $52,963.60 | 08:46:40 03/10/2025 |
78 | ![]() |
KMNO/USDT | $0.07436 | $45,664.35 | 08:59:53 03/10/2025 |
79 | ![]() |
KMNO/USDT | $0.07437 | $42,736.38 | 08:57:08 03/10/2025 |
80 | ![]() |
KMNO/USDT | $0.07446 | $41,425.67 | 08:57:10 03/10/2025 |
81 | ![]() |
PYUSD/KMNO | $0.9996 | $34,397.77 | 08:58:40 03/10/2025 |
82 | ![]() |
KMNO/USDT | $0.07436 | $29,437.95 | 08:57:07 03/10/2025 |
83 | ![]() |
BSOL/KMNO | $288.43 | $21,482.03 | 08:58:40 03/10/2025 |
84 | ![]() |
USDC/KMNO | $0.9968 | $18,996.55 | 08:51:58 03/10/2025 |
85 | ![]() |
KMNO/USDT | $0.07473 | $18,255.77 | 08:57:08 03/10/2025 |
86 | ![]() |
KMNO/USDT | $0.07433 | $17,723.35 | 09:00:09 03/10/2025 |
87 | ![]() |
KMNO/MSOL | $0.07437 | $14,840.33 | 08:57:45 03/10/2025 |
88 | ![]() |
KMNO/EUR | $0.07431 | $13,603.14 | 08:59:55 03/10/2025 |
89 | ![]() |
KMNO/SOL | $0.07434 | $13,023.92 | 08:58:46 03/10/2025 |
90 | ![]() |
KMNO/USDT | $0.07440 | $11,936.99 | 08:57:07 03/10/2025 |
91 | ![]() |
JITOSOL/KMNO | $285.18 | $9,064.63 | 08:58:43 03/10/2025 |
92 | ![]() |
KMNO/USDT | $0.07438 | $8,864.59 | 08:57:09 03/10/2025 |
93 | ![]() |
KMNO/USDT | $0.07438 | $5,174.04 | 08:57:07 03/10/2025 |
94 | ![]() |
KMNO/USD | $0.07664 | $3,780.01 | 08:54:11 03/10/2025 |
95 | ![]() |
KMNO/USDT | $0.07429 | $3,166.18 | 08:57:16 03/10/2025 |
96 | ![]() |
KMNO/SOL | $0.07439 | $2,955.89 | 08:58:11 03/10/2025 |
97 | ![]() |
KMNO/SOL | $0.07443 | $2,721.17 | 08:57:41 03/10/2025 |
98 | ![]() |
KMNO/USDC | $0.07199 | $2,182.72 | 08:57:09 03/10/2025 |
99 | ![]() |
KMNO/USDT | $0.07435 | $1,700.15 | 08:57:12 03/10/2025 |
100 | ![]() |
USDC/KMNO | $0.9994 | $1,659.09 | 08:54:30 03/10/2025 |
101 | ![]() |
DRIFT/KMNO | $0.8602 | $1,614.11 | 05:02:15 03/10/2025 |
102 | ![]() |
KMNO/THB | $0.07473 | $1,485.94 | 08:57:07 03/10/2025 |
103 | ![]() |
KMNO/SOL | $0.07496 | $1,088.46 | 08:51:59 03/10/2025 |
104 | ![]() |
KMNO/USD | $0.07616 | $997.60 | 08:56:24 03/10/2025 |
105 | ![]() |
KMNO/USDT | $0.07654 | $698.63 | 05:51:12 03/10/2025 |
106 | ![]() |
KMNO/BRL | $0.07630 | $662.34 | 09:00:07 03/10/2025 |
107 | ![]() |
KMNO/VNDC | $0.07460 | $594.37 | 08:54:13 03/10/2025 |
108 | ![]() |
JUP/KMNO | $0.4593 | $525.37 | 08:02:13 03/10/2025 |
109 | ![]() |
JTO/KMNO | $1.65 | $397.77 | 08:31:32 03/10/2025 |
110 | ![]() |
KMNO/SOL | $0.07455 | $325.86 | 08:54:31 03/10/2025 |
111 | ![]() |
USDC/KMNO | $0.9993 | $309.43 | 08:54:30 03/10/2025 |
112 | ![]() |
KMNO/SOL | $0.07437 | $226.21 | 08:58:50 03/10/2025 |
113 | ![]() |
BONK/KMNO | $0.00002017 | $196.97 | 06:54:04 03/10/2025 |
114 | ![]() |
KMNO/ZEUS | $0.07462 | $148.51 | 08:54:55 03/10/2025 |
115 | ![]() |
JITOSOL/KMNO | $284.44 | $80.20 | 08:54:35 03/10/2025 |
116 | ![]() |
KMNO/INR | $0.07911 | $67.02 | 09:00:10 03/10/2025 |
117 | ![]() |
MOODENG/KMNO | $0.1567 | $59.62 | 08:52:49 03/10/2025 |
118 | ![]() |
BSOL/KMNO | $287.88 | $27.78 | 08:56:39 03/10/2025 |
119 | ![]() |
DRIFT/KMNO | $0.8630 | $8.18 | 04:11:10 03/10/2025 |
120 | ![]() |
KMNO/VNDC | $0.000002790 | $2.58 | 08:54:16 03/10/2025 |
121 | ![]() |
KMNO/IDR | $0.07668 | $0.04203 | 05:51:12 03/10/2025 |
122 | ![]() |
KMNO/INR | $0.07813 | $0 | 08:51:08 03/10/2025 |
123 | ![]() |
KMNO/USDT | $0.07464 | $0 | 08:51:08 03/10/2025 |
124 | ![]() |
KMNO/USDT | $0.07448 | $0 | 08:51:15 03/10/2025 |
125 | ![]() |
KMNO/USDT | $0.07464 | $0 | 08:54:13 03/10/2025 |
126 | ![]() |
KMNO/USDC | $0.07446 | $0 | 08:57:07 03/10/2025 |
127 | ![]() |
KMNO/USDC | $0.07158 | $0 | 08:57:07 03/10/2025 |
128 | ![]() |
KMNO/USD | $0.07419 | $0 | 09:00:17 03/10/2025 |
Thông tin thị trường giao dịch Kamino Finance (KMNO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch KMNO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch KMNO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,049,359 với tỷ giá $0.07427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KMNO.
Cặp: Tên cặp giao dịch KMNO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KMNO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.