Vốn hóa: $2,948,504,786,790 Khối lượng (24h): $116,413,259,586 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 58.9%, ETH: 12.0%

Thị trường KernelDAO (KERNEL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT KERNEL/USDT $0.07463 $8,166,086 06:57:15 30/12/2025
2 EagleX EagleX KERNEL/USDT $0.07421 $6,746,112 07:00:15 30/12/2025
3 NovaEx NovaEx KERNEL/USDT $0.07451 $5,917,042 07:00:16 30/12/2025
4 Binance Binance KERNEL/USDT $0.07447 $5,487,771 06:54:16 30/12/2025
5 OrangeX OrangeX KERNEL/USDT $0.07441 $5,259,351 06:54:16 30/12/2025
6 KCEX KCEX KERNEL/USDT $0.07531 $3,806,591 06:57:12 30/12/2025
7 Hotcoin Hotcoin KERNEL/USDT $0.07471 $3,455,522 06:57:18 30/12/2025
8 KuCoin KuCoin KERNEL/USDT $0.07465 $2,902,768 06:54:19 30/12/2025
9 FameEX FameEX KERNEL/USDT $0.07465 $2,103,434 06:57:18 30/12/2025
10 HTX HTX KERNEL/USDT $0.07501 $2,068,240 06:59:55 30/12/2025
11 Binance Binance KERNEL/USDT $0.07511 $1,969,952 06:56:54 30/12/2025
12 Bybit Bybit KERNEL/USDT $0.07454 $1,921,576 06:54:17 30/12/2025
13 EasiCoin EasiCoin KERNEL/USDT $0.07421 $1,886,822 07:00:16 30/12/2025
14 Deepcoin Deepcoin KERNEL/USDT $0.07481 $1,380,147 06:57:16 30/12/2025
15 Bitget Bitget KERNEL/USDT $0.07456 $1,263,229 06:54:16 30/12/2025
16 Cofinex Cofinex KERNEL/USDT $0.07469 $1,260,515 07:00:15 30/12/2025
17 SuperEx SuperEx KERNEL/USDT $0.07461 $1,214,899 07:00:13 30/12/2025
18 Ju.com Ju.com KERNEL/USDT $0.07481 $1,145,045 06:54:09 30/12/2025
19 Websea Websea KERNEL/USDT $0.07501 $1,033,689 07:00:12 30/12/2025
20 Toobit Toobit KERNEL/USDT $0.07501 $1,028,600 06:57:08 30/12/2025
21 Upbit Upbit KERNEL/KRW $0.07664 $1,004,945 06:56:53 30/12/2025
22 Toobit Toobit KERNEL/USDT $0.07476 $921,994 06:57:17 30/12/2025
23 Websea Websea KERNEL/USDT $0.07461 $876,838 07:00:17 30/12/2025
24 Aivora Exchange Aivora Exchange KERNEL/USDT $0.07451 $816,664 07:00:18 30/12/2025
25 Binance Binance KERNEL/TRY $0.07499 $792,164 06:56:54 30/12/2025
26 BTCC BTCC KERNEL/USDT $0.07511 $782,901 06:57:11 30/12/2025
27 BitbabyExchange BitbabyExchange KERNEL/USDT $0.07451 $772,951 07:00:18 30/12/2025
28 Binance TR Binance TR KERNEL/TRY $0.07499 $765,979 06:57:09 30/12/2025
29 BitMart BitMart KERNEL/USDT $0.07500 $761,823 06:57:07 30/12/2025
30 WhiteBIT WhiteBIT KERNEL/USDT $0.07521 $714,404 06:57:11 30/12/2025
31 YEX YEX KERNEL/USDT $0.07431 $688,856 07:00:17 30/12/2025
32 EagleX EagleX KERNEL/USDT $0.07491 $662,846 07:00:08 30/12/2025
33 YUBIT YUBIT KERNEL/USDT $0.07511 $661,318 06:57:07 30/12/2025
34 Coinlocally Coinlocally KERNEL/USDT $0.07471 $635,813 06:57:18 30/12/2025
35 Bitrue Bitrue KERNEL/USDT $0.07461 $586,191 06:57:17 30/12/2025
36 Zoomex Zoomex KERNEL/USDT $0.07469 $577,609 06:57:17 30/12/2025
37 MEXC MEXC KERNEL/USDT $0.07470 $569,044 06:54:08 30/12/2025
38 BitradeX BitradeX KERNEL/USDT $0.07511 $528,097 06:57:11 30/12/2025
39 CoinCatch CoinCatch KERNEL/USDT $0.07451 $518,949 07:00:16 30/12/2025
40 YUBIT YUBIT KERNEL/USDT $0.07461 $468,642 06:57:15 30/12/2025
41 LBank LBank KERNEL/USDT $0.07510 $455,150 06:57:09 30/12/2025
42 VOOX Exchange VOOX Exchange KERNEL/USDT $0.07471 $438,811 06:57:18 30/12/2025
43 Phemex Phemex KERNEL/USDT $0.07541 $413,175 06:57:13 30/12/2025
44 Phemex Phemex KERNEL/USDT $0.07481 $404,607 06:57:17 30/12/2025
45 MEXC MEXC KERNEL/USDT $0.07446 $402,209 06:54:15 30/12/2025
46 DigiFinex DigiFinex KERNEL/USDT $0.07511 $386,622 06:57:07 30/12/2025
47 OrangeX OrangeX KERNEL/USDT $0.07441 $386,212 06:54:10 30/12/2025
48 Gate Gate KERNEL/USDT $0.07451 $358,234 06:54:20 30/12/2025
49 Biconomy.com Biconomy.com KERNEL/USDT $0.07481 $296,974 06:54:10 30/12/2025
50 BYDFi BYDFi KERNEL/USDT $0.07441 $264,768 07:00:17 30/12/2025
51 BingX BingX KERNEL/USDT $0.07481 $232,686 06:54:07 30/12/2025
52 Binance Binance KERNEL/USDC $0.07517 $227,826 06:56:42 30/12/2025
53 Bitunix Bitunix KERNEL/USDT $0.07471 $209,897 06:54:07 30/12/2025
54 Bitunix Bitunix KERNEL/USDT $0.07431 $198,148 06:54:16 30/12/2025
55 Bithumb Bithumb KERNEL/KRW $0.07522 $189,090 06:59:54 30/12/2025
56 Ourbit Ourbit KERNEL/USDT $0.07521 $188,069 06:57:11 30/12/2025
57 Gate Gate KERNEL/USDT $0.07497 $179,769 06:56:24 30/12/2025
58 Coinbase Exchange Coinbase Exchange KERNEL/USD $0.07500 $178,911 06:56:58 30/12/2025
59 BitKan BitKan KERNEL/USDT $0.07501 $164,623 07:00:12 30/12/2025
60 AscendEX AscendEX KERNEL/USDT $0.07461 $152,699 06:54:07 30/12/2025
61 Tapbit Tapbit KERNEL/USDT $0.07511 $152,127 06:57:09 30/12/2025
62 MGBX MGBX KERNEL/USDT $0.07491 $137,336 07:00:08 30/12/2025
63 XT.COM XT.COM KERNEL/USDT $0.07511 $136,788 06:57:08 30/12/2025
64 VOOX Exchange VOOX Exchange KERNEL/USDT $0.07501 $126,900 06:57:08 30/12/2025
65 KuCoin KuCoin KERNEL/USDT $0.07487 $113,243 06:54:53 30/12/2025
66 YEX YEX KERNEL/USDT $0.07491 $110,519 07:00:08 30/12/2025
67 Coinbase International Exchange Coinbase International Exchange KERNEL/USDC $0.07469 $107,244 07:00:16 30/12/2025
68 FameEX FameEX KERNEL/USDT $0.07488 $94,686.19 06:57:12 30/12/2025
69 Bitvavo Bitvavo KERNEL/EUR $0.07416 $94,582.90 06:57:11 30/12/2025
70 Bitget Bitget KERNEL/USDT $0.07481 $83,967.10 06:54:07 30/12/2025
71 ONUS Pro ONUS Pro KERNEL/USDT $0.07481 $74,406.61 07:00:16 30/12/2025
72 WhiteBIT WhiteBIT KERNEL/USDC $0.07548 $67,305.41 06:57:11 30/12/2025
73 MEXC MEXC KERNEL/USDC $0.07468 $58,070.68 06:54:08 30/12/2025
74 MGBX MGBX KERNEL/USDT $0.07434 $51,191.28 07:00:17 30/12/2025
75 Cofinex Cofinex KERNEL/USDT $0.07501 $50,710.79 07:00:08 30/12/2025
76 BlockFin BlockFin KERNEL/USDT $0.07447 $49,233.07 06:54:16 30/12/2025
77 GroveX GroveX KERNEL/USDT $0.07411 $47,120.15 06:57:11 30/12/2025
78 Pionex Pionex KERNEL/USDT $0.07471 $41,794.09 06:57:16 30/12/2025
79 CoinCatch CoinCatch KERNEL/USDT $0.07135 $41,665.80 16:21:09 25/12/2025
80 ONUS Pro ONUS Pro KERNEL/VNDC $0.07218 $38,981.49 07:00:16 30/12/2025
81 Binance Binance KERNEL/FDUSD $0.07506 $22,814.76 06:56:42 30/12/2025
82 Bitrue Bitrue KERNEL/USDT $0.07531 $22,122.52 06:57:07 30/12/2025
83 Crypto.com Exchange Crypto.com Exchange KERNEL/USD $0.07474 $17,038.25 06:54:07 30/12/2025
84 Kraken Kraken KERNEL/USD $0.07426 $10,619.31 06:59:55 30/12/2025
85 Binance Binance KERNEL/BNB $0.07506 $9,897.42 06:56:54 30/12/2025
86 WEEX WEEX KERNEL/USDT $0.07509 $7,958.38 06:57:08 30/12/2025
87 Kraken Kraken KERNEL/EUR $0.07465 $7,239.96 06:59:24 30/12/2025
88 CoinEx CoinEx KERNEL/USDT $0.07506 $7,167.12 06:59:53 30/12/2025
89 ONUS Pro ONUS Pro KERNEL/VNDC $0.07520 $6,717.49 07:00:12 30/12/2025
90 BloFin BloFin KERNEL/USDT $0.07370 $3,234.85 06:42:16 30/12/2025
91 TRIV TRIV KERNEL/IDR $0.07516 $2,402.25 07:00:13 30/12/2025
92 TRIV TRIV KERNEL/USDT $0.07491 $2,401.73 07:00:13 30/12/2025
93 Indodax Indodax KERNEL/IDR $0.07738 $1,891.10 06:59:24 30/12/2025
94 Binance TH Binance TH KERNEL/USDT $0.07511 $774.20 06:57:11 30/12/2025
95 Tothemoon Tothemoon KERNEL/USDC $0.07498 $707.93 06:57:12 30/12/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) KERNEL/USDT $0.07443 $362.66 04:30:23 30/12/2025
97 Flipster Flipster KERNEL/USDT $0.07489 $220.87 07:00:16 30/12/2025
98 Coinone Coinone KERNEL/KRW $0.07598 $185.46 06:59:53 30/12/2025
99 Bitkub Bitkub KERNEL/THB $0.08149 $83.24 06:57:11 30/12/2025
100 Upbit Upbit KERNEL/BTC $0.07354 $78.88 06:56:53 30/12/2025
101 Tokocrypto Tokocrypto KERNEL/USDT $0.07511 $74.62 06:57:08 30/12/2025
102 CoinDCX CoinDCX KERNEL/INR $0.07390 $58.96 07:00:14 30/12/2025
103 HTX HTX KERNEL/USDT $0.05823 $0 06:51:19 30/12/2025
104 Upbit Upbit KERNEL/USDT $0.07491 $0 06:56:53 30/12/2025
105 NovaDAX NovaDAX KERNEL/BRL $0.06994 $0 06:57:07 30/12/2025
106 Tokocrypto Tokocrypto KERNEL/USDC $0.07518 $0 06:57:08 30/12/2025
107 Giottus Giottus KERNEL/INR $0.07328 $0 06:51:10 30/12/2025
108 Giottus Giottus KERNEL/USDT $0.07431 $0 06:51:10 30/12/2025
109 ONUS Pro ONUS Pro KERNEL/USDT $0.07531 $0 07:00:12 30/12/2025
110 Binance TH Binance TH KERNEL/FDUSD $0.07505 $0 06:57:11 30/12/2025
111 Binance TH Binance TH KERNEL/USDC $0.07518 $0 06:57:11 30/12/2025
112 ADEN ADEN KERNEL/USDT $0.07431 $0 07:03:36 30/12/2025

Thông tin thị trường giao dịch KernelDAO (KERNEL)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 30/12/2025, cặp giao dịch KERNEL/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,166,086 với tỷ giá $0.07463.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.

Cặp: Tên cặp giao dịch KERNEL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KernelDAO (KERNEL) Cặp giao dịch KernelDAO (KERNEL) - CoinMarket.vn
4.2 trên 905 đánh giá