Thị trường KernelDAO (KERNEL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KERNEL/USDT | $0.2016 | $21,827,790 | 06:57:15 03/10/2025 |
2 | ![]() |
KERNEL/USDT | $0.2013 | $8,880,180 | 06:54:16 03/10/2025 |
3 | ![]() |
KERNEL/USDT | $0.2014 | $8,704,701 | 06:57:17 03/10/2025 |
4 | ![]() |
KERNEL/USDT | $0.2019 | $7,202,604 | 06:57:08 03/10/2025 |
5 | ![]() |
KERNEL/USDT | $0.2013 | $4,689,504 | 06:48:11 03/10/2025 |
6 | ![]() |
KERNEL/USDT | $0.2009 | $4,511,625 | 07:00:17 03/10/2025 |
7 | ![]() |
KERNEL/USDT | $0.2018 | $4,496,223 | 06:56:24 03/10/2025 |
8 | ![]() |
KERNEL/USDT | $0.2015 | $3,933,738 | 07:00:16 03/10/2025 |
9 | ![]() |
KERNEL/USDT | $0.2016 | $3,915,916 | 06:56:42 03/10/2025 |
10 | ![]() |
KERNEL/USDT | $0.2017 | $2,591,266 | 06:54:17 03/10/2025 |
11 | ![]() |
KERNEL/USDT | $0.2019 | $2,386,570 | 06:54:19 03/10/2025 |
12 | ![]() |
KERNEL/USDT | $0.2015 | $2,369,716 | 07:00:09 03/10/2025 |
13 | ![]() |
KERNEL/USDT | $0.2017 | $2,005,723 | 07:00:17 03/10/2025 |
14 | ![]() |
KERNEL/USDT | $0.2017 | $1,987,919 | 06:57:10 03/10/2025 |
15 | ![]() |
KERNEL/USDT | $0.2019 | $1,976,186 | 06:57:08 03/10/2025 |
16 | ![]() |
KERNEL/USDT | $0.2018 | $1,869,982 | 06:57:07 03/10/2025 |
17 | ![]() |
KERNEL/KRW | $0.2026 | $1,823,985 | 06:59:53 03/10/2025 |
18 | ![]() |
KERNEL/USDT | $0.2018 | $1,804,788 | 06:57:15 03/10/2025 |
19 | ![]() |
KERNEL/USDT | $0.2015 | $1,700,335 | 06:57:15 03/10/2025 |
20 | ![]() |
KERNEL/USDT | $0.2014 | $1,515,241 | 06:57:17 03/10/2025 |
21 | ![]() |
KERNEL/USDT | $0.2012 | $1,491,484 | 06:45:10 03/10/2025 |
22 | ![]() |
KERNEL/USDT | $0.2016 | $1,450,062 | 06:57:19 03/10/2025 |
23 | ![]() |
KERNEL/USDT | $0.2015 | $1,427,075 | 07:00:17 03/10/2025 |
24 | ![]() |
KERNEL/USDT | $0.2018 | $1,214,418 | 07:00:18 03/10/2025 |
25 | ![]() |
KERNEL/USDT | $0.2015 | $1,043,328 | 06:57:16 03/10/2025 |
26 | ![]() |
KERNEL/USDT | $0.2017 | $986,202 | 06:48:07 03/10/2025 |
27 | ![]() |
KERNEL/USDT | $0.2013 | $968,292 | 06:54:15 03/10/2025 |
28 | ![]() |
KERNEL/USDT | $0.2016 | $954,968 | 06:57:12 03/10/2025 |
29 | ![]() |
KERNEL/USDT | $0.2018 | $937,192 | 06:57:17 03/10/2025 |
30 | ![]() |
KERNEL/USDT | $0.2016 | $922,272 | 07:00:17 03/10/2025 |
31 | ![]() |
KERNEL/USDT | $0.2016 | $920,953 | 06:57:08 03/10/2025 |
32 | ![]() |
KERNEL/USDT | $0.2018 | $914,995 | 06:57:18 03/10/2025 |
33 | ![]() |
KERNEL/USDT | $0.2016 | $806,300 | 06:57:11 03/10/2025 |
34 | ![]() |
KERNEL/USDT | $0.2020 | $788,043 | 06:54:10 03/10/2025 |
35 | ![]() |
KERNEL/USDT | $0.2018 | $777,373 | 06:57:16 03/10/2025 |
36 | ![]() |
KERNEL/USDT | $0.2018 | $726,001 | 06:57:07 03/10/2025 |
37 | ![]() |
KERNEL/USDT | $0.2019 | $575,099 | 06:57:09 03/10/2025 |
38 | ![]() |
KERNEL/USDT | $0.2018 | $575,074 | 06:57:18 03/10/2025 |
39 | ![]() |
KERNEL/USDT | $0.2016 | $564,400 | 07:00:16 03/10/2025 |
40 | ![]() |
KERNEL/USDT | $0.2015 | $491,531 | 07:00:16 03/10/2025 |
41 | ![]() |
KERNEL/TRY | $0.2011 | $477,345 | 06:56:54 03/10/2025 |
42 | ![]() |
KERNEL/USDT | $0.2014 | $461,172 | 06:57:16 03/10/2025 |
43 | ![]() |
KERNEL/USDT | $0.2018 | $424,250 | 06:57:11 03/10/2025 |
44 | ![]() |
KERNEL/USDT | $0.2018 | $421,929 | 06:57:19 03/10/2025 |
45 | ![]() |
KERNEL/USDT | $0.2012 | $379,635 | 07:00:15 03/10/2025 |
46 | ![]() |
KERNEL/USDT | $0.2008 | $378,527 | 06:48:15 03/10/2025 |
47 | ![]() |
KERNEL/USDT | $0.2015 | $377,788 | 06:54:19 03/10/2025 |
48 | ![]() |
KERNEL/USDC | $0.2017 | $363,451 | 06:56:42 03/10/2025 |
49 | ![]() |
KERNEL/USDT | $0.2013 | $339,361 | 07:00:10 03/10/2025 |
50 | ![]() |
KERNEL/USDT | $0.2020 | $326,301 | 06:54:09 03/10/2025 |
51 | ![]() |
KERNEL/TRY | $0.2011 | $309,033 | 06:57:11 03/10/2025 |
52 | ![]() |
KERNEL/USDT | $0.2017 | $275,087 | 06:57:08 03/10/2025 |
53 | ![]() |
KERNEL/USDT | $0.2017 | $273,410 | 06:57:07 03/10/2025 |
54 | ![]() |
KERNEL/USDT | $0.2018 | $233,280 | 06:53:23 03/10/2025 |
55 | ![]() |
KERNEL/USDT | $0.2018 | $226,036 | 06:56:24 03/10/2025 |
56 | ![]() |
KERNEL/USDT | $0.2018 | $224,101 | 06:57:09 03/10/2025 |
57 | ![]() |
KERNEL/USDC | $0.2017 | $216,484 | 07:00:16 03/10/2025 |
58 | ![]() |
KERNEL/USDT | $0.2020 | $216,027 | 06:54:08 03/10/2025 |
59 | ![]() |
KERNEL/USD | $0.2011 | $207,231 | 06:55:55 03/10/2025 |
60 | ![]() |
KERNEL/USDT | $0.2017 | $203,608 | 06:57:07 03/10/2025 |
61 | ![]() |
KERNEL/USDC | $0.2011 | $184,030 | 06:48:07 03/10/2025 |
62 | ![]() |
KERNEL/USDT | $0.2017 | $183,798 | 07:00:08 03/10/2025 |
63 | ![]() |
KERNEL/BTC | $0.2040 | $169,147 | 06:56:53 03/10/2025 |
64 | ![]() |
KERNEL/USDT | $0.2013 | $168,512 | 07:00:16 03/10/2025 |
65 | ![]() |
KERNEL/USDT | $0.2025 | $144,386 | 06:57:11 03/10/2025 |
66 | ![]() |
KERNEL/USDT | $0.2018 | $88,749.66 | 06:57:08 03/10/2025 |
67 | ![]() |
KERNEL/USDT | $0.2016 | $84,877.46 | 07:00:10 03/10/2025 |
68 | ![]() |
KERNEL/USDT | $0.2014 | $78,412.53 | 06:57:09 03/10/2025 |
69 | ![]() |
KERNEL/EUR | $0.2008 | $70,106.53 | 06:57:08 03/10/2025 |
70 | ![]() |
KERNEL/USDT | $0.2012 | $68,278.69 | 06:57:09 03/10/2025 |
71 | ![]() |
KERNEL/USDT | $0.2014 | $63,596.51 | 06:57:16 03/10/2025 |
72 | ![]() |
KERNEL/USDC | $0.2011 | $53,601.51 | 06:45:10 03/10/2025 |
73 | ![]() |
KERNEL/USDT | $0.2003 | $52,271.85 | 06:51:20 03/10/2025 |
74 | ![]() |
KERNEL/USDT | $0.2016 | $51,080.58 | 06:57:17 03/10/2025 |
75 | ![]() |
KERNEL/USDT | $0.2016 | $50,367.52 | 07:00:09 03/10/2025 |
76 | ![]() |
KERNEL/USDT | $0.2017 | $44,983.59 | 06:57:09 03/10/2025 |
77 | ![]() |
KERNEL/USDT | $0.2019 | $44,873.17 | 06:57:08 03/10/2025 |
78 | ![]() |
KERNEL/FDUSD | $0.2018 | $36,493.61 | 06:56:54 03/10/2025 |
79 | ![]() |
KERNEL/VNDC | $0.1968 | $36,345.76 | 06:54:16 03/10/2025 |
80 | ![]() |
KERNEL/USDT | $0.2012 | $25,975.83 | 06:54:16 03/10/2025 |
81 | ![]() |
KERNEL/USDT | $0.2017 | $19,184.18 | 06:57:17 03/10/2025 |
82 | ![]() |
KERNEL/BNB | $0.2009 | $14,362.74 | 06:56:54 03/10/2025 |
83 | ![]() |
KERNEL/USDT | $0.2017 | $7,988.70 | 06:57:09 03/10/2025 |
84 | ![]() |
KERNEL/USDT | $0.2019 | $6,647.59 | 06:57:16 03/10/2025 |
85 | ![]() |
KERNEL/USD | $0.2008 | $5,904.27 | 06:59:24 03/10/2025 |
86 | ![]() |
KERNEL/USD | $0.2018 | $5,261.59 | 06:57:07 03/10/2025 |
87 | ![]() |
KERNEL/USDT | $0.2019 | $5,218.16 | 06:59:23 03/10/2025 |
88 | ![]() |
KERNEL/VNDC | $0.2022 | $4,303.05 | 06:54:15 03/10/2025 |
89 | ![]() |
KERNEL/USDC | $0.2019 | $4,002.54 | 06:57:07 03/10/2025 |
90 | ![]() |
KERNEL/THB | $0.2130 | $3,377.98 | 06:57:12 03/10/2025 |
91 | ![]() |
KERNEL/USDT | $0.2006 | $2,822.68 | 06:33:35 03/10/2025 |
92 | ![]() |
KERNEL/IDR | $0.2047 | $2,719.02 | 05:51:12 03/10/2025 |
93 | ![]() |
KERNEL/USDT | $0.2043 | $2,718.40 | 05:51:12 03/10/2025 |
94 | ![]() |
KERNEL/EUR | $0.2019 | $2,708.90 | 06:59:54 03/10/2025 |
95 | ![]() |
KERNEL/IDR | $0.2050 | $2,103.50 | 06:59:53 03/10/2025 |
96 | ![]() |
KERNEL/USDT | $0.2017 | $2,001.17 | 06:57:08 03/10/2025 |
97 | ![]() |
KERNEL/USDT | $0.2019 | $1,271.37 | 06:57:11 03/10/2025 |
98 | ![]() |
KERNEL/USDT | $0.1946 | $140.20 | 06:56:53 03/10/2025 |
99 | ![]() |
KERNEL/INR | $0.2020 | $125.89 | 06:57:19 03/10/2025 |
100 | ![]() |
KERNEL/KRW | $0.1995 | $124.09 | 06:59:53 03/10/2025 |
101 | ![]() |
USDT/KERNEL | $1.00 | $92.38 | 04:28:19 03/10/2025 |
102 | ![]() |
KERNEL/INR | $0.1895 | $1.71 | 06:51:08 03/10/2025 |
103 | ![]() |
KERNEL/BRL | $0.1931 | $0 | 06:57:08 03/10/2025 |
104 | ![]() |
KERNEL/USDC | $0.2018 | $0 | 06:57:08 03/10/2025 |
105 | ![]() |
KERNEL/USDT | $0.2012 | $0 | 06:51:08 03/10/2025 |
106 | ![]() |
KERNEL/USDT | $0.2026 | $0 | 06:54:15 03/10/2025 |
107 | ![]() |
KERNEL/FDUSD | $0.2019 | $0 | 06:57:11 03/10/2025 |
108 | ![]() |
KERNEL/USDC | $0.2018 | $0 | 06:57:11 03/10/2025 |
Thông tin thị trường giao dịch KernelDAO (KERNEL)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch KERNEL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,827,790 với tỷ giá $0.2016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.
Cặp: Tên cặp giao dịch KERNEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.