Thị trường KernelDAO (KERNEL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KERNEL/USDT | $0.1664 | $22,323,373 | 15:57:15 23/10/2025 |
2 | ![]() |
KERNEL/USDT | $0.1664 | $9,881,295 | 15:57:17 23/10/2025 |
3 | ![]() |
KERNEL/USDT | $0.1665 | $8,734,727 | 15:54:21 23/10/2025 |
4 | ![]() |
KERNEL/USDT | $0.1667 | $5,431,949 | 15:57:09 23/10/2025 |
5 | ![]() |
KERNEL/USDT | $0.1669 | $5,222,840 | 16:00:17 23/10/2025 |
6 | ![]() |
KERNEL/USDT | $0.1668 | $4,873,965 | 15:57:08 23/10/2025 |
7 | ![]() |
KERNEL/USDT | $0.1665 | $4,351,967 | 16:00:16 23/10/2025 |
8 | ![]() |
KERNEL/USDT | $0.1670 | $3,804,164 | 15:59:25 23/10/2025 |
9 | ![]() |
KERNEL/USDT | $0.1665 | $3,376,549 | 15:57:17 23/10/2025 |
10 | ![]() |
KERNEL/USDT | $0.1670 | $3,024,254 | 15:56:54 23/10/2025 |
11 | ![]() |
KERNEL/USDT | $0.1669 | $2,850,685 | 15:57:19 23/10/2025 |
12 | ![]() |
KERNEL/USDT | $0.1668 | $1,797,812 | 15:57:08 23/10/2025 |
13 | ![]() |
KERNEL/USDT | $0.1677 | $1,784,373 | 16:00:13 23/10/2025 |
14 | ![]() |
KERNEL/USDT | $0.1668 | $1,773,373 | 15:57:16 23/10/2025 |
15 | ![]() |
KERNEL/USDT | $0.1665 | $1,659,190 | 15:57:16 23/10/2025 |
16 | ![]() |
KERNEL/USDT | $0.1667 | $1,539,705 | 15:57:07 23/10/2025 |
17 | ![]() |
KERNEL/USDT | $0.1666 | $1,483,265 | 15:57:19 23/10/2025 |
18 | ![]() |
KERNEL/USDT | $0.1668 | $1,446,104 | 16:00:15 23/10/2025 |
19 | ![]() |
KERNEL/USDT | $0.1668 | $1,421,772 | 16:00:18 23/10/2025 |
20 | ![]() |
KERNEL/USDT | $0.1665 | $1,389,360 | 15:57:15 23/10/2025 |
21 | ![]() |
KERNEL/USDT | $0.1665 | $1,354,699 | 15:57:16 23/10/2025 |
22 | ![]() |
KERNEL/USDT | $0.1671 | $1,345,239 | 16:00:11 23/10/2025 |
23 | ![]() |
KERNEL/USDT | $0.1674 | $1,083,698 | 15:54:18 23/10/2025 |
24 | ![]() |
KERNEL/USDT | $0.1669 | $1,037,804 | 16:00:13 23/10/2025 |
25 | ![]() |
KERNEL/USDT | $0.1665 | $973,186 | 15:57:16 23/10/2025 |
26 | ![]() |
KERNEL/USDT | $0.1666 | $964,854 | 15:54:19 23/10/2025 |
27 | ![]() |
KERNEL/USDT | $0.1670 | $922,665 | 16:00:15 23/10/2025 |
28 | ![]() |
KERNEL/USDT | $0.1672 | $900,459 | 16:00:14 23/10/2025 |
29 | ![]() |
KERNEL/USDT | $0.1668 | $855,503 | 16:00:17 23/10/2025 |
30 | ![]() |
KERNEL/USDT | $0.1671 | $845,305 | 15:57:19 23/10/2025 |
31 | ![]() |
KERNEL/USDT | $0.1667 | $836,069 | 15:57:08 23/10/2025 |
32 | ![]() |
KERNEL/USDC | $0.1665 | $802,317 | 16:00:16 23/10/2025 |
33 | ![]() |
KERNEL/USDT | $0.1669 | $756,291 | 16:00:16 23/10/2025 |
34 | ![]() |
KERNEL/USDT | $0.1669 | $659,667 | 15:57:09 23/10/2025 |
35 | ![]() |
KERNEL/USDT | $0.1668 | $645,399 | 15:57:08 23/10/2025 |
36 | ![]() |
KERNEL/USDT | $0.1669 | $597,773 | 15:57:07 23/10/2025 |
37 | ![]() |
KERNEL/USDT | $0.1668 | $579,666 | 15:57:08 23/10/2025 |
38 | ![]() |
KERNEL/USDT | $0.1667 | $574,548 | 15:57:18 23/10/2025 |
39 | ![]() |
KERNEL/USDT | $0.1664 | $559,165 | 15:57:17 23/10/2025 |
40 | ![]() |
KERNEL/USDT | $0.1670 | $534,769 | 16:00:17 23/10/2025 |
41 | ![]() |
KERNEL/TRY | $0.1674 | $498,410 | 15:56:54 23/10/2025 |
42 | ![]() |
KERNEL/USDT | $0.1668 | $477,647 | 16:00:16 23/10/2025 |
43 | ![]() |
KERNEL/KRW | $0.1751 | $430,110 | 15:59:53 23/10/2025 |
44 | ![]() |
KERNEL/USDT | $0.1670 | $411,470 | 16:00:20 23/10/2025 |
45 | ![]() |
KERNEL/USDT | $0.1673 | $409,634 | 16:00:11 23/10/2025 |
46 | ![]() |
KERNEL/USDC | $0.1670 | $405,296 | 15:56:54 23/10/2025 |
47 | ![]() |
KERNEL/USDT | $0.1665 | $386,606 | 15:57:16 23/10/2025 |
48 | ![]() |
KERNEL/USDT | $0.1670 | $340,977 | 15:56:23 23/10/2025 |
49 | ![]() |
KERNEL/USDT | $0.1672 | $339,303 | 16:00:08 23/10/2025 |
50 | ![]() |
KERNEL/USDT | $0.1668 | $330,007 | 15:57:08 23/10/2025 |
51 | ![]() |
KERNEL/USDT | $0.1665 | $311,801 | 15:57:16 23/10/2025 |
52 | ![]() |
KERNEL/USDT | $0.1667 | $299,678 | 15:54:24 23/10/2025 |
53 | ![]() |
KERNEL/USDT | $0.1669 | $291,679 | 15:56:54 23/10/2025 |
54 | ![]() |
KERNEL/USDT | $0.1667 | $240,583 | 15:57:07 23/10/2025 |
55 | ![]() |
KERNEL/USDT | $0.1668 | $212,599 | 15:57:10 23/10/2025 |
56 | ![]() |
KERNEL/USDT | $0.1673 | $208,490 | 15:54:19 23/10/2025 |
57 | ![]() |
KERNEL/USDT | $0.1665 | $197,626 | 15:57:15 23/10/2025 |
58 | ![]() |
KERNEL/USDT | $0.1666 | $197,177 | 15:57:07 23/10/2025 |
59 | ![]() |
KERNEL/USDC | $0.1662 | $185,595 | 15:57:08 23/10/2025 |
60 | ![]() |
KERNEL/USDT | $0.1666 | $181,821 | 15:57:08 23/10/2025 |
61 | ![]() |
KERNEL/USDT | $0.1672 | $181,237 | 16:00:12 23/10/2025 |
62 | ![]() |
KERNEL/TRY | $0.1674 | $176,810 | 15:57:09 23/10/2025 |
63 | ![]() |
KERNEL/USDT | $0.1660 | $149,477 | 15:57:07 23/10/2025 |
64 | ![]() |
KERNEL/USDT | $0.1672 | $147,885 | 16:00:08 23/10/2025 |
65 | ![]() |
KERNEL/USDT | $0.1662 | $147,179 | 15:48:38 23/10/2025 |
66 | ![]() |
KERNEL/USD | $0.1666 | $136,852 | 15:56:56 23/10/2025 |
67 | ![]() |
KERNEL/BTC | $0.1752 | $115,742 | 15:56:54 23/10/2025 |
68 | ![]() |
KERNEL/USDT | $0.1669 | $115,569 | 15:57:07 23/10/2025 |
69 | ![]() |
KERNEL/USDT | $0.1673 | $81,348.64 | 16:00:09 23/10/2025 |
70 | ![]() |
KERNEL/USDT | $0.1665 | $78,316.87 | 16:00:16 23/10/2025 |
71 | ![]() |
KERNEL/USDT | $0.1665 | $60,439.65 | 15:57:08 23/10/2025 |
72 | ![]() |
KERNEL/USDC | $0.1671 | $56,495.63 | 15:54:18 23/10/2025 |
73 | ![]() |
KERNEL/USDT | $0.1672 | $52,966.06 | 15:57:11 23/10/2025 |
74 | ![]() |
KERNEL/USDT | $0.1670 | $46,308.54 | 16:00:11 23/10/2025 |
75 | ![]() |
KERNEL/USDT | $0.1671 | $37,880.99 | 16:00:11 23/10/2025 |
76 | ![]() |
KERNEL/VNDC | $0.1563 | $36,093.32 | 16:00:16 23/10/2025 |
77 | ![]() |
KERNEL/USDT | $0.1668 | $35,130.15 | 15:57:08 23/10/2025 |
78 | ![]() |
KERNEL/EUR | $0.1674 | $31,826.15 | 15:57:07 23/10/2025 |
79 | ![]() |
KERNEL/FDUSD | $0.1669 | $25,807.31 | 15:56:54 23/10/2025 |
80 | ![]() |
KERNEL/USD | $0.1661 | $24,680.48 | 15:59:57 23/10/2025 |
81 | ![]() |
KERNEL/USDT | $0.1669 | $16,165.18 | 16:00:17 23/10/2025 |
82 | ![]() |
KERNEL/USD | $0.1676 | $15,979.42 | 15:57:08 23/10/2025 |
83 | ![]() |
KERNEL/EUR | $0.1660 | $12,041.78 | 15:59:57 23/10/2025 |
84 | ![]() |
KERNEL/USDT | $0.1670 | $11,865.11 | 16:00:16 23/10/2025 |
85 | ![]() |
KERNEL/USDT | $0.1667 | $9,998.70 | 15:57:18 23/10/2025 |
86 | ![]() |
KERNEL/USDT | $0.1668 | $7,953.55 | 15:57:09 23/10/2025 |
87 | ![]() |
KERNEL/BNB | $0.1680 | $6,508.47 | 15:56:42 23/10/2025 |
88 | ![]() |
KERNEL/USDT | $0.1669 | $6,005.26 | 15:59:54 23/10/2025 |
89 | ![]() |
KERNEL/BRL | $0.1656 | $4,544.69 | 16:00:10 23/10/2025 |
90 | ![]() |
KERNEL/USDC | $0.1670 | $3,448.37 | 16:00:07 23/10/2025 |
91 | ![]() |
KERNEL/USDT | $0.1642 | $3,302.69 | 15:27:47 23/10/2025 |
92 | ![]() |
KERNEL/USDT | $0.1626 | $1,905.19 | 15:56:54 23/10/2025 |
93 | ![]() |
KERNEL/IDR | $0.1577 | $1,670.47 | 05:51:11 23/10/2025 |
94 | ![]() |
KERNEL/USDT | $0.1577 | $1,670.09 | 05:51:11 23/10/2025 |
95 | ![]() |
KERNEL/INR | $0.1696 | $1,037.42 | 16:00:14 23/10/2025 |
96 | ![]() |
KERNEL/THB | $0.1706 | $789.01 | 15:57:07 23/10/2025 |
97 | ![]() |
KERNEL/USDT | $0.1668 | $238.61 | 15:57:08 23/10/2025 |
98 | ![]() |
KERNEL/USDT | $0.1670 | $109.13 | 16:00:16 23/10/2025 |
99 | ![]() |
KERNEL/VNDC | $0.1674 | $63.06 | 16:00:14 23/10/2025 |
100 | ![]() |
USDT/KERNEL | $1.00 | $60.96 | 20:19:19 22/10/2025 |
101 | ![]() |
KERNEL/IDR | $0.1599 | $25.22 | 16:02:54 23/10/2025 |
102 | ![]() |
KERNEL/USDT | $0.1668 | $11.66 | 15:57:07 23/10/2025 |
103 | ![]() |
KERNEL/KRW | $0.1890 | $0 | 15:59:54 23/10/2025 |
104 | ![]() |
KERNEL/USDC | $0.1670 | $0 | 15:57:08 23/10/2025 |
105 | ![]() |
KERNEL/INR | $0.1913 | $0 | 15:51:07 23/10/2025 |
106 | ![]() |
KERNEL/USDT | $0.1666 | $0 | 15:51:07 23/10/2025 |
107 | ![]() |
KERNEL/USDT | $0.1677 | $0 | 16:00:14 23/10/2025 |
108 | ![]() |
KERNEL/FDUSD | $0.1669 | $0 | 15:57:07 23/10/2025 |
109 | ![]() |
KERNEL/USDC | $0.1670 | $0 | 15:57:07 23/10/2025 |
Thông tin thị trường giao dịch KernelDAO (KERNEL)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch KERNEL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,323,373 với tỷ giá $0.1664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.
Cặp: Tên cặp giao dịch KERNEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.