Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường KernelDAO (KERNEL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX KERNEL/USDT $0.1664 $22,323,373 15:57:15 23/10/2025
2 Hotcoin Hotcoin KERNEL/USDT $0.1664 $9,881,295 15:57:17 23/10/2025
3 Binance Binance KERNEL/USDT $0.1665 $8,734,727 15:54:21 23/10/2025
4 KCEX KCEX KERNEL/USDT $0.1667 $5,431,949 15:57:09 23/10/2025
5 NovaEx NovaEx KERNEL/USDT $0.1669 $5,222,840 16:00:17 23/10/2025
6 Ju.com Ju.com KERNEL/USDT $0.1668 $4,873,965 15:57:08 23/10/2025
7 BYDFi BYDFi KERNEL/USDT $0.1665 $4,351,967 16:00:16 23/10/2025
8 HTX HTX KERNEL/USDT $0.1670 $3,804,164 15:59:25 23/10/2025
9 FameEX FameEX KERNEL/USDT $0.1665 $3,376,549 15:57:17 23/10/2025
10 Binance Binance KERNEL/USDT $0.1670 $3,024,254 15:56:54 23/10/2025
11 KuCoin KuCoin KERNEL/USDT $0.1669 $2,850,685 15:57:19 23/10/2025
12 SAFEX SAFEX KERNEL/USDT $0.1668 $1,797,812 15:57:08 23/10/2025
13 SuperEx SuperEx KERNEL/USDT $0.1677 $1,784,373 16:00:13 23/10/2025
14 Deepcoin Deepcoin KERNEL/USDT $0.1668 $1,773,373 15:57:16 23/10/2025
15 Toobit Toobit KERNEL/USDT $0.1665 $1,659,190 15:57:16 23/10/2025
16 Toobit Toobit KERNEL/USDT $0.1667 $1,539,705 15:57:07 23/10/2025
17 Bitrue Bitrue KERNEL/USDT $0.1666 $1,483,265 15:57:19 23/10/2025
18 EasiCoin EasiCoin KERNEL/USDT $0.1668 $1,446,104 16:00:15 23/10/2025
19 Websea Websea KERNEL/USDT $0.1668 $1,421,772 16:00:18 23/10/2025
20 WhiteBIT WhiteBIT KERNEL/USDT $0.1665 $1,389,360 15:57:15 23/10/2025
21 OrangeX OrangeX KERNEL/USDT $0.1665 $1,354,699 15:57:16 23/10/2025
22 BitradeX BitradeX KERNEL/USDT $0.1671 $1,345,239 16:00:11 23/10/2025
23 MEXC MEXC KERNEL/USDT $0.1674 $1,083,698 15:54:18 23/10/2025
24 Cofinex Cofinex KERNEL/USDT $0.1669 $1,037,804 16:00:13 23/10/2025
25 KCEX KCEX KERNEL/USDT $0.1665 $973,186 15:57:16 23/10/2025
26 MEXC MEXC KERNEL/USDT $0.1666 $964,854 15:54:19 23/10/2025
27 Cofinex Cofinex KERNEL/USDT $0.1670 $922,665 16:00:15 23/10/2025
28 AstralX AstralX KERNEL/USDT $0.1672 $900,459 16:00:14 23/10/2025
29 YEX YEX KERNEL/USDT $0.1668 $855,503 16:00:17 23/10/2025
30 BitMart BitMart KERNEL/USDT $0.1671 $845,305 15:57:19 23/10/2025
31 WhiteBIT WhiteBIT KERNEL/USDT $0.1667 $836,069 15:57:08 23/10/2025
32 Coinbase International Exchange Coinbase International Exchange KERNEL/USDC $0.1665 $802,317 16:00:16 23/10/2025
33 CoinCatch CoinCatch KERNEL/USDT $0.1669 $756,291 16:00:16 23/10/2025
34 BTCC BTCC KERNEL/USDT $0.1669 $659,667 15:57:09 23/10/2025
35 LBank LBank KERNEL/USDT $0.1668 $645,399 15:57:08 23/10/2025
36 DigiFinex DigiFinex KERNEL/USDT $0.1669 $597,773 15:57:07 23/10/2025
37 Biconomy.com Biconomy.com KERNEL/USDT $0.1668 $579,666 15:57:08 23/10/2025
38 Coinlocally Coinlocally KERNEL/USDT $0.1667 $574,548 15:57:18 23/10/2025
39 Phemex Phemex KERNEL/USDT $0.1664 $559,165 15:57:17 23/10/2025
40 Aivora Exchange Aivora Exchange KERNEL/USDT $0.1670 $534,769 16:00:17 23/10/2025
41 Binance Binance KERNEL/TRY $0.1674 $498,410 15:56:54 23/10/2025
42 BitbabyExchange BitbabyExchange KERNEL/USDT $0.1668 $477,647 16:00:16 23/10/2025
43 Bithumb Bithumb KERNEL/KRW $0.1751 $430,110 15:59:53 23/10/2025
44 VOOX Exchange VOOX Exchange KERNEL/USDT $0.1670 $411,470 16:00:20 23/10/2025
45 Websea Websea KERNEL/USDT $0.1673 $409,634 16:00:11 23/10/2025
46 Binance Binance KERNEL/USDC $0.1670 $405,296 15:56:54 23/10/2025
47 Zoomex Zoomex KERNEL/USDT $0.1665 $386,606 15:57:16 23/10/2025
48 KuCoin KuCoin KERNEL/USDT $0.1670 $340,977 15:56:23 23/10/2025
49 BitKan BitKan KERNEL/USDT $0.1672 $339,303 16:00:08 23/10/2025
50 Bitunix Bitunix KERNEL/USDT $0.1668 $330,007 15:57:08 23/10/2025
51 Bitunix Bitunix KERNEL/USDT $0.1665 $311,801 15:57:16 23/10/2025
52 Gate Gate KERNEL/USDT $0.1667 $299,678 15:54:24 23/10/2025
53 Gate Gate KERNEL/USDT $0.1669 $291,679 15:56:54 23/10/2025
54 Ourbit Ourbit KERNEL/USDT $0.1667 $240,583 15:57:07 23/10/2025
55 XT.COM XT.COM KERNEL/USDT $0.1668 $212,599 15:57:10 23/10/2025
56 Bitget Bitget KERNEL/USDT $0.1673 $208,490 15:54:19 23/10/2025
57 Pionex Pionex KERNEL/USDT $0.1665 $197,626 15:57:15 23/10/2025
58 Tapbit Tapbit KERNEL/USDT $0.1666 $197,177 15:57:07 23/10/2025
59 WhiteBIT WhiteBIT KERNEL/USDC $0.1662 $185,595 15:57:08 23/10/2025
60 BingX BingX KERNEL/USDT $0.1666 $181,821 15:57:08 23/10/2025
61 VOOX Exchange VOOX Exchange KERNEL/USDT $0.1672 $181,237 16:00:12 23/10/2025
62 Binance TR Binance TR KERNEL/TRY $0.1674 $176,810 15:57:09 23/10/2025
63 AscendEX AscendEX KERNEL/USDT $0.1660 $149,477 15:57:07 23/10/2025
64 YEX YEX KERNEL/USDT $0.1672 $147,885 16:00:08 23/10/2025
65 HTX HTX KERNEL/USDT $0.1662 $147,179 15:48:38 23/10/2025
66 Coinbase Exchange Coinbase Exchange KERNEL/USD $0.1666 $136,852 15:56:56 23/10/2025
67 Upbit Upbit KERNEL/BTC $0.1752 $115,742 15:56:54 23/10/2025
68 FameEX FameEX KERNEL/USDT $0.1669 $115,569 15:57:07 23/10/2025
69 GroveX GroveX KERNEL/USDT $0.1673 $81,348.64 16:00:09 23/10/2025
70 BlockFin BlockFin KERNEL/USDT $0.1665 $78,316.87 16:00:16 23/10/2025
71 Phemex Phemex KERNEL/USDT $0.1665 $60,439.65 15:57:08 23/10/2025
72 MEXC MEXC KERNEL/USDC $0.1671 $56,495.63 15:54:18 23/10/2025
73 OrangeX OrangeX KERNEL/USDT $0.1672 $52,966.06 15:57:11 23/10/2025
74 CoinCatch CoinCatch KERNEL/USDT $0.1670 $46,308.54 16:00:11 23/10/2025
75 MGBX MGBX KERNEL/USDT $0.1671 $37,880.99 16:00:11 23/10/2025
76 ONUS Pro ONUS Pro KERNEL/VNDC $0.1563 $36,093.32 16:00:16 23/10/2025
77 Bitrue Bitrue KERNEL/USDT $0.1668 $35,130.15 15:57:08 23/10/2025
78 Bitvavo Bitvavo KERNEL/EUR $0.1674 $31,826.15 15:57:07 23/10/2025
79 Binance Binance KERNEL/FDUSD $0.1669 $25,807.31 15:56:54 23/10/2025
80 Kraken Kraken KERNEL/USD $0.1661 $24,680.48 15:59:57 23/10/2025
81 MGBX MGBX KERNEL/USDT $0.1669 $16,165.18 16:00:17 23/10/2025
82 Crypto.com Exchange Crypto.com Exchange KERNEL/USD $0.1676 $15,979.42 15:57:08 23/10/2025
83 Kraken Kraken KERNEL/EUR $0.1660 $12,041.78 15:59:57 23/10/2025
84 ONUS Pro ONUS Pro KERNEL/USDT $0.1670 $11,865.11 16:00:16 23/10/2025
85 BloFin BloFin KERNEL/USDT $0.1667 $9,998.70 15:57:18 23/10/2025
86 WEEX WEEX KERNEL/USDT $0.1668 $7,953.55 15:57:09 23/10/2025
87 Binance Binance KERNEL/BNB $0.1680 $6,508.47 15:56:42 23/10/2025
88 CoinEx CoinEx KERNEL/USDT $0.1669 $6,005.26 15:59:54 23/10/2025
89 NovaDAX NovaDAX KERNEL/BRL $0.1656 $4,544.69 16:00:10 23/10/2025
90 Tothemoon Tothemoon KERNEL/USDC $0.1670 $3,448.37 16:00:07 23/10/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) KERNEL/USDT $0.1642 $3,302.69 15:27:47 23/10/2025
92 Upbit Upbit KERNEL/USDT $0.1626 $1,905.19 15:56:54 23/10/2025
93 TRIV TRIV KERNEL/IDR $0.1577 $1,670.47 05:51:11 23/10/2025
94 TRIV TRIV KERNEL/USDT $0.1577 $1,670.09 05:51:11 23/10/2025
95 CoinDCX CoinDCX KERNEL/INR $0.1696 $1,037.42 16:00:14 23/10/2025
96 Bitkub Bitkub KERNEL/THB $0.1706 $789.01 15:57:07 23/10/2025
97 Tokocrypto Tokocrypto KERNEL/USDT $0.1668 $238.61 15:57:08 23/10/2025
98 Flipster Flipster KERNEL/USDT $0.1670 $109.13 16:00:16 23/10/2025
99 ONUS Pro ONUS Pro KERNEL/VNDC $0.1674 $63.06 16:00:14 23/10/2025
100 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KERNEL $1.00 $60.96 20:19:19 22/10/2025
101 Indodax Indodax KERNEL/IDR $0.1599 $25.22 16:02:54 23/10/2025
102 Binance TH Binance TH KERNEL/USDT $0.1668 $11.66 15:57:07 23/10/2025
103 Coinone Coinone KERNEL/KRW $0.1890 $0 15:59:54 23/10/2025
104 Tokocrypto Tokocrypto KERNEL/USDC $0.1670 $0 15:57:08 23/10/2025
105 Giottus Giottus KERNEL/INR $0.1913 $0 15:51:07 23/10/2025
106 Giottus Giottus KERNEL/USDT $0.1666 $0 15:51:07 23/10/2025
107 ONUS Pro ONUS Pro KERNEL/USDT $0.1677 $0 16:00:14 23/10/2025
108 Binance TH Binance TH KERNEL/FDUSD $0.1669 $0 15:57:07 23/10/2025
109 Binance TH Binance TH KERNEL/USDC $0.1670 $0 15:57:07 23/10/2025

Thông tin thị trường giao dịch KernelDAO (KERNEL)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch KERNEL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,323,373 với tỷ giá $0.1664.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.

Cặp: Tên cặp giao dịch KERNEL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KernelDAO (KERNEL) Cặp giao dịch KernelDAO (KERNEL) - CoinMarket.vn
4.5 trên 903 đánh giá