Vốn hóa: $4,136,630,200,006 Khối lượng (24h): $199,362,745,940 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường KernelDAO (KERNEL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX KERNEL/USDT $0.2016 $21,827,790 06:57:15 03/10/2025
2 Binance Binance KERNEL/USDT $0.2013 $8,880,180 06:54:16 03/10/2025
3 Hotcoin Hotcoin KERNEL/USDT $0.2014 $8,704,701 06:57:17 03/10/2025
4 KCEX KCEX KERNEL/USDT $0.2019 $7,202,604 06:57:08 03/10/2025
5 Ju.com Ju.com KERNEL/USDT $0.2013 $4,689,504 06:48:11 03/10/2025
6 BYDFi BYDFi KERNEL/USDT $0.2009 $4,511,625 07:00:17 03/10/2025
7 HTX HTX KERNEL/USDT $0.2018 $4,496,223 06:56:24 03/10/2025
8 NovaEx NovaEx KERNEL/USDT $0.2015 $3,933,738 07:00:16 03/10/2025
9 Binance Binance KERNEL/USDT $0.2016 $3,915,916 06:56:42 03/10/2025
10 Bybit Bybit KERNEL/USDT $0.2017 $2,591,266 06:54:17 03/10/2025
11 KuCoin KuCoin KERNEL/USDT $0.2019 $2,386,570 06:54:19 03/10/2025
12 SuperEx SuperEx KERNEL/USDT $0.2015 $2,369,716 07:00:09 03/10/2025
13 Cofinex Cofinex KERNEL/USDT $0.2017 $2,005,723 07:00:17 03/10/2025
14 Toobit Toobit KERNEL/USDT $0.2017 $1,987,919 06:57:10 03/10/2025
15 BitradeX BitradeX KERNEL/USDT $0.2019 $1,976,186 06:57:08 03/10/2025
16 SAFEX SAFEX KERNEL/USDT $0.2018 $1,869,982 06:57:07 03/10/2025
17 Bithumb Bithumb KERNEL/KRW $0.2026 $1,823,985 06:59:53 03/10/2025
18 Deepcoin Deepcoin KERNEL/USDT $0.2018 $1,804,788 06:57:15 03/10/2025
19 OrangeX OrangeX KERNEL/USDT $0.2015 $1,700,335 06:57:15 03/10/2025
20 Bitrue Bitrue KERNEL/USDT $0.2014 $1,515,241 06:57:17 03/10/2025
21 MEXC MEXC KERNEL/USDT $0.2012 $1,491,484 06:45:10 03/10/2025
22 Websea Websea KERNEL/USDT $0.2016 $1,450,062 06:57:19 03/10/2025
23 EasiCoin EasiCoin KERNEL/USDT $0.2015 $1,427,075 07:00:17 03/10/2025
24 AstralX AstralX KERNEL/USDT $0.2018 $1,214,418 07:00:18 03/10/2025
25 KCEX KCEX KERNEL/USDT $0.2015 $1,043,328 06:57:16 03/10/2025
26 WhiteBIT WhiteBIT KERNEL/USDT $0.2017 $986,202 06:48:07 03/10/2025
27 MEXC MEXC KERNEL/USDT $0.2013 $968,292 06:54:15 03/10/2025
28 BitMart BitMart KERNEL/USDT $0.2016 $954,968 06:57:12 03/10/2025
29 Toobit Toobit KERNEL/USDT $0.2018 $937,192 06:57:17 03/10/2025
30 YEX YEX KERNEL/USDT $0.2016 $922,272 07:00:17 03/10/2025
31 BTCC BTCC KERNEL/USDT $0.2016 $920,953 06:57:08 03/10/2025
32 Coinlocally Coinlocally KERNEL/USDT $0.2018 $914,995 06:57:18 03/10/2025
33 LBank LBank KERNEL/USDT $0.2016 $806,300 06:57:11 03/10/2025
34 DigiFinex DigiFinex KERNEL/USDT $0.2020 $788,043 06:54:10 03/10/2025
35 Zoomex Zoomex KERNEL/USDT $0.2018 $777,373 06:57:16 03/10/2025
36 Biconomy.com Biconomy.com KERNEL/USDT $0.2018 $726,001 06:57:07 03/10/2025
37 Websea Websea KERNEL/USDT $0.2019 $575,099 06:57:09 03/10/2025
38 Phemex Phemex KERNEL/USDT $0.2018 $575,074 06:57:18 03/10/2025
39 Aivora Exchange Aivora Exchange KERNEL/USDT $0.2016 $564,400 07:00:16 03/10/2025
40 BitbabyExchange BitbabyExchange KERNEL/USDT $0.2015 $491,531 07:00:16 03/10/2025
41 Binance Binance KERNEL/TRY $0.2011 $477,345 06:56:54 03/10/2025
42 Bitunix Bitunix KERNEL/USDT $0.2014 $461,172 06:57:16 03/10/2025
43 Bitunix Bitunix KERNEL/USDT $0.2018 $424,250 06:57:11 03/10/2025
44 VOOX Exchange VOOX Exchange KERNEL/USDT $0.2018 $421,929 06:57:19 03/10/2025
45 CoinCatch CoinCatch KERNEL/USDT $0.2012 $379,635 07:00:15 03/10/2025
46 WhiteBIT WhiteBIT KERNEL/USDT $0.2008 $378,527 06:48:15 03/10/2025
47 Gate Gate KERNEL/USDT $0.2015 $377,788 06:54:19 03/10/2025
48 Binance Binance KERNEL/USDC $0.2017 $363,451 06:56:42 03/10/2025
49 BitKan BitKan KERNEL/USDT $0.2013 $339,361 07:00:10 03/10/2025
50 Ourbit Ourbit KERNEL/USDT $0.2020 $326,301 06:54:09 03/10/2025
51 Binance TR Binance TR KERNEL/TRY $0.2011 $309,033 06:57:11 03/10/2025
52 XT.COM XT.COM KERNEL/USDT $0.2017 $275,087 06:57:08 03/10/2025
53 Tapbit Tapbit KERNEL/USDT $0.2017 $273,410 06:57:07 03/10/2025
54 KuCoin KuCoin KERNEL/USDT $0.2018 $233,280 06:53:23 03/10/2025
55 Gate Gate KERNEL/USDT $0.2018 $226,036 06:56:24 03/10/2025
56 VOOX Exchange VOOX Exchange KERNEL/USDT $0.2018 $224,101 06:57:09 03/10/2025
57 Coinbase International Exchange Coinbase International Exchange KERNEL/USDC $0.2017 $216,484 07:00:16 03/10/2025
58 Bitget Bitget KERNEL/USDT $0.2020 $216,027 06:54:08 03/10/2025
59 Coinbase Exchange Coinbase Exchange KERNEL/USD $0.2011 $207,231 06:55:55 03/10/2025
60 BingX BingX KERNEL/USDT $0.2017 $203,608 06:57:07 03/10/2025
61 WhiteBIT WhiteBIT KERNEL/USDC $0.2011 $184,030 06:48:07 03/10/2025
62 YEX YEX KERNEL/USDT $0.2017 $183,798 07:00:08 03/10/2025
63 Upbit Upbit KERNEL/BTC $0.2040 $169,147 06:56:53 03/10/2025
64 BlockFin BlockFin KERNEL/USDT $0.2013 $168,512 07:00:16 03/10/2025
65 AscendEX AscendEX KERNEL/USDT $0.2025 $144,386 06:57:11 03/10/2025
66 FameEX FameEX KERNEL/USDT $0.2018 $88,749.66 06:57:08 03/10/2025
67 GroveX GroveX KERNEL/USDT $0.2016 $84,877.46 07:00:10 03/10/2025
68 Phemex Phemex KERNEL/USDT $0.2014 $78,412.53 06:57:09 03/10/2025
69 Bitvavo Bitvavo KERNEL/EUR $0.2008 $70,106.53 06:57:08 03/10/2025
70 OrangeX OrangeX KERNEL/USDT $0.2012 $68,278.69 06:57:09 03/10/2025
71 Pionex Pionex KERNEL/USDT $0.2014 $63,596.51 06:57:16 03/10/2025
72 MEXC MEXC KERNEL/USDC $0.2011 $53,601.51 06:45:10 03/10/2025
73 HTX HTX KERNEL/USDT $0.2003 $52,271.85 06:51:20 03/10/2025
74 BloFin BloFin KERNEL/USDT $0.2016 $51,080.58 06:57:17 03/10/2025
75 CoinCatch CoinCatch KERNEL/USDT $0.2016 $50,367.52 07:00:09 03/10/2025
76 MGBX MGBX KERNEL/USDT $0.2017 $44,983.59 06:57:09 03/10/2025
77 Bitrue Bitrue KERNEL/USDT $0.2019 $44,873.17 06:57:08 03/10/2025
78 Binance Binance KERNEL/FDUSD $0.2018 $36,493.61 06:56:54 03/10/2025
79 ONUS Pro ONUS Pro KERNEL/VNDC $0.1968 $36,345.76 06:54:16 03/10/2025
80 ONUS Pro ONUS Pro KERNEL/USDT $0.2012 $25,975.83 06:54:16 03/10/2025
81 MGBX MGBX KERNEL/USDT $0.2017 $19,184.18 06:57:17 03/10/2025
82 Binance Binance KERNEL/BNB $0.2009 $14,362.74 06:56:54 03/10/2025
83 WEEX WEEX KERNEL/USDT $0.2017 $7,988.70 06:57:09 03/10/2025
84 Flipster Flipster KERNEL/USDT $0.2019 $6,647.59 06:57:16 03/10/2025
85 Kraken Kraken KERNEL/USD $0.2008 $5,904.27 06:59:24 03/10/2025
86 Crypto.com Exchange Crypto.com Exchange KERNEL/USD $0.2018 $5,261.59 06:57:07 03/10/2025
87 CoinEx CoinEx KERNEL/USDT $0.2019 $5,218.16 06:59:23 03/10/2025
88 ONUS Pro ONUS Pro KERNEL/VNDC $0.2022 $4,303.05 06:54:15 03/10/2025
89 Tothemoon Tothemoon KERNEL/USDC $0.2019 $4,002.54 06:57:07 03/10/2025
90 Bitkub Bitkub KERNEL/THB $0.2130 $3,377.98 06:57:12 03/10/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) KERNEL/USDT $0.2006 $2,822.68 06:33:35 03/10/2025
92 TRIV TRIV KERNEL/IDR $0.2047 $2,719.02 05:51:12 03/10/2025
93 TRIV TRIV KERNEL/USDT $0.2043 $2,718.40 05:51:12 03/10/2025
94 Kraken Kraken KERNEL/EUR $0.2019 $2,708.90 06:59:54 03/10/2025
95 Indodax Indodax KERNEL/IDR $0.2050 $2,103.50 06:59:53 03/10/2025
96 Tokocrypto Tokocrypto KERNEL/USDT $0.2017 $2,001.17 06:57:08 03/10/2025
97 Binance TH Binance TH KERNEL/USDT $0.2019 $1,271.37 06:57:11 03/10/2025
98 Upbit Upbit KERNEL/USDT $0.1946 $140.20 06:56:53 03/10/2025
99 CoinDCX CoinDCX KERNEL/INR $0.2020 $125.89 06:57:19 03/10/2025
100 Coinone Coinone KERNEL/KRW $0.1995 $124.09 06:59:53 03/10/2025
101 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KERNEL $1.00 $92.38 04:28:19 03/10/2025
102 Giottus Giottus KERNEL/INR $0.1895 $1.71 06:51:08 03/10/2025
103 NovaDAX NovaDAX KERNEL/BRL $0.1931 $0 06:57:08 03/10/2025
104 Tokocrypto Tokocrypto KERNEL/USDC $0.2018 $0 06:57:08 03/10/2025
105 Giottus Giottus KERNEL/USDT $0.2012 $0 06:51:08 03/10/2025
106 ONUS Pro ONUS Pro KERNEL/USDT $0.2026 $0 06:54:15 03/10/2025
107 Binance TH Binance TH KERNEL/FDUSD $0.2019 $0 06:57:11 03/10/2025
108 Binance TH Binance TH KERNEL/USDC $0.2018 $0 06:57:11 03/10/2025

Thông tin thị trường giao dịch KernelDAO (KERNEL)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch KERNEL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,827,790 với tỷ giá $0.2016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.

Cặp: Tên cặp giao dịch KERNEL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KernelDAO (KERNEL) Cặp giao dịch KernelDAO (KERNEL) - CoinMarket.vn
4.5 trên 903 đánh giá