Vốn hóa: $3,313,528,990,637 Khối lượng (24h): $143,020,601,436 Tiền ảo: 34,663 Sàn giao dịch: 822 Thị phần: BTC: 63.0%, ETH: 9.5%

Thị trường KernelDAO (KERNEL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit KERNEL/USDT $0.1715 $54,279,926 14:57:18 30/05/2025
2 Binance Binance KERNEL/USDT $0.1728 $38,386,064 14:54:17 30/05/2025
3 OrangeX OrangeX KERNEL/USDT $0.1726 $21,020,270 14:48:16 30/05/2025
4 BYDFi BYDFi KERNEL/USDT $0.1724 $17,575,305 15:00:17 30/05/2025
5 FameEX FameEX KERNEL/USDT $0.1716 $15,464,286 14:57:17 30/05/2025
6 HTX HTX KERNEL/USDT $0.1719 $11,811,243 14:56:54 30/05/2025
7 Hotcoin Hotcoin KERNEL/USDT $0.1732 $11,133,889 14:51:19 30/05/2025
8 VOOX Exchange VOOX Exchange KERNEL/USDT $0.1715 $9,148,545 14:57:17 30/05/2025
9 Toobit Toobit KERNEL/USDT $0.1715 $8,196,379 14:57:16 30/05/2025
10 Binance Binance KERNEL/USDT $0.1720 $7,368,701 14:56:54 30/05/2025
11 JuCoin JuCoin KERNEL/USDT $0.1716 $7,261,976 15:00:08 30/05/2025
12 Bybit Bybit KERNEL/USDT $0.1726 $6,760,435 14:54:16 30/05/2025
13 Zoomex Zoomex KERNEL/USDT $0.1726 $6,760,429 14:54:16 30/05/2025
14 SAFEX SAFEX KERNEL/USDT $0.1716 $6,404,049 14:57:15 30/05/2025
15 KCEX KCEX KERNEL/USDT $0.1716 $6,078,907 14:57:16 30/05/2025
16 Deepcoin Deepcoin KERNEL/USDT $0.1714 $5,924,068 14:57:16 30/05/2025
17 Bitunix Bitunix KERNEL/USDT $0.1716 $5,557,738 14:57:16 30/05/2025
18 Bitrue Bitrue KERNEL/USDT $0.1715 $5,530,438 14:57:18 30/05/2025
19 Gate Gate KERNEL/USDT $0.1728 $4,488,150 14:54:20 30/05/2025
20 SuperEx SuperEx KERNEL/USDT $0.1712 $4,004,877 15:00:12 30/05/2025
21 BitradeX BitradeX kernel/usdt $0.1717 $3,888,524 15:00:11 30/05/2025
22 FameEX FameEX KERNEL/USDT $0.1719 $3,228,549 14:57:15 30/05/2025
23 WhiteBIT WhiteBIT KERNEL/USDT $0.1715 $2,951,421 14:57:15 30/05/2025
24 Websea Websea KERNEL/USDT $0.1716 $2,692,494 14:57:18 30/05/2025
25 MEXC MEXC KERNEL/USDT $0.1727 $2,566,103 14:54:17 30/05/2025
26 Bithumb Bithumb KERNEL/KRW $0.1753 $2,337,664 14:59:23 30/05/2025
27 Bitget Bitget KERNEL/USDT $0.1726 $1,819,121 14:54:16 30/05/2025
28 Gate Gate KERNEL/USDT $0.1720 $1,602,049 14:56:54 30/05/2025
29 Ourbit Ourbit KERNEL/USDT $0.1714 $1,578,520 14:57:17 30/05/2025
30 DigiFinex DigiFinex KERNEL/USDT $0.1719 $1,474,469 14:57:09 30/05/2025
31 Phemex Phemex KERNEL/USDT $0.1716 $1,264,247 14:57:17 30/05/2025
32 BitMart BitMart KERNEL/USDT $0.1732 $1,250,697 14:57:07 30/05/2025
33 Websea Websea KERNEL/USDT $0.1722 $1,018,992 14:57:11 30/05/2025
34 Binance Binance KERNEL/TRY $0.1715 $1,006,964 14:56:54 30/05/2025
35 Coinbase Exchange Coinbase Exchange KERNEL/USD $0.1722 $947,583 14:56:25 30/05/2025
36 LBank LBank KERNEL/USDT $0.1718 $773,981 14:57:12 30/05/2025
37 AstralX AstralX KERNEL/USDT $0.1717 $757,700 15:00:09 30/05/2025
38 Toobit Toobit KERNEL/USDT $0.1718 $739,968 14:57:13 30/05/2025
39 VOOX Exchange VOOX Exchange KERNEL/USDT $0.1719 $715,976 14:57:08 30/05/2025
40 Bitunix Bitunix KERNEL/USDT $0.1719 $699,437 14:57:10 30/05/2025
41 Binance TR Binance TR KERNEL/TRY $0.1715 $668,695 14:57:07 30/05/2025
42 OrangeX OrangeX KERNEL/USDT $0.1724 $551,672 14:48:10 30/05/2025
43 WhiteBIT WhiteBIT KERNEL/USDT $0.1719 $546,289 14:57:11 30/05/2025
44 Hotcoin Hotcoin KERNEL/USDT $0.1718 $541,852 14:59:32 30/05/2025
45 KuCoin KuCoin KERNEL/USDT $0.1727 $536,987 14:54:17 30/05/2025
46 CoinCatch CoinCatch KERNEL/USDT $0.1713 $525,715 14:57:15 30/05/2025
47 BitKan BitKan KERNEL/USDT $0.1715 $508,954 15:00:08 30/05/2025
48 XT.COM XT.COM KERNEL/USDT $0.1719 $492,642 14:57:08 30/05/2025
49 MEXC MEXC KERNEL/USDT $0.1730 $476,195 14:45:08 30/05/2025
50 KCEX KCEX KERNEL/USDT $0.1724 $442,139 14:57:12 30/05/2025
51 Tapbit Tapbit KERNEL/USDT $0.1721 $423,621 14:57:10 30/05/2025
52 BTCC BTCC KERNEL/USDT $0.1717 $389,789 15:00:08 30/05/2025
53 Binance Binance KERNEL/USDC $0.1728 $364,841 14:56:54 30/05/2025
54 KuCoin KuCoin KERNEL/USDT $0.1728 $347,416 14:56:53 30/05/2025
55 HTX HTX KERNEL/USDT $0.1726 $336,594 14:54:17 30/05/2025
56 Bitvavo Bitvavo KERNEL/EUR $0.1729 $268,002 14:57:11 30/05/2025
57 Coinbase International Exchange Coinbase International Exchange KERNEL/USDC $0.1728 $246,037 15:00:16 30/05/2025
58 Pionex Pionex KERNEL/USDT $0.1715 $230,374 14:57:17 30/05/2025
59 Ourbit Ourbit KERNEL/USDT $0.1723 $169,048 14:57:09 30/05/2025
60 Phemex Phemex KERNEL/USDT $0.1723 $147,378 14:57:09 30/05/2025
61 AscendEX AscendEX KERNEL/USDT $0.1730 $138,758 14:57:09 30/05/2025
62 Bitget Bitget KERNEL/USDT $0.1723 $126,514 14:54:08 30/05/2025
63 Bitrue Bitrue KERNEL/USDT $0.1721 $92,164.44 14:57:10 30/05/2025
64 Hibt Hibt KERNEL/USDT $0.1720 $73,683.65 14:57:09 30/05/2025
65 BlockFin BlockFin KERNEL/USDT $0.1712 $62,642.76 15:00:16 30/05/2025
66 CoinCatch CoinCatch KERNEL/USDT $0.1718 $58,760.69 14:57:11 30/05/2025
67 MEXC MEXC KERNEL/USDC $0.1733 $51,619.44 14:45:08 30/05/2025
68 WhiteBIT WhiteBIT KERNEL/USDC $0.1720 $49,975.23 14:57:11 30/05/2025
69 Binance Binance KERNEL/FDUSD $0.1723 $40,514.67 14:56:54 30/05/2025
70 ONUS Pro ONUS Pro KERNEL/USDT $0.1714 $39,374.30 15:00:16 30/05/2025
71 BloFin BloFin KERNEL/USDT $0.1728 $29,293.73 14:48:17 30/05/2025
72 BingX BingX KERNEL/USDT $0.1730 $21,913.81 14:48:10 30/05/2025
73 MGBX MGBX KERNEL/USDT $0.1714 $19,578.37 15:00:17 30/05/2025
74 Kraken Kraken KERNEL/EUR $0.1723 $16,104.74 14:59:24 30/05/2025
75 Kraken Kraken KERNEL/USD $0.1724 $13,190.65 14:59:24 30/05/2025
76 Binance TH Binance TH KERNEL/USDT $0.1720 $13,002.67 14:57:11 30/05/2025
77 Crypto.com Exchange Crypto.com Exchange KERNEL/USD $0.1730 $11,776.79 14:54:09 30/05/2025
78 GroveX GroveX KERNEL/USDT $0.1736 $11,454.30 14:57:10 30/05/2025
79 Indodax Indodax KERNEL/IDR $0.1740 $10,449.00 14:59:23 30/05/2025
80 Binance Binance KERNEL/BNB $0.1717 $10,085.55 14:56:54 30/05/2025
81 Coinone Coinone KERNEL/KRW $0.1738 $10,003.65 14:59:23 30/05/2025
82 Tokocrypto Tokocrypto KERNEL/USDT $0.1719 $9,962.23 14:57:11 30/05/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) KERNEL/USDT $0.1735 $7,406.96 13:27:23 30/05/2025
84 Flipster Flipster KERNEL/USDT $0.1715 $6,457.95 14:57:15 30/05/2025
85 TRIV TRIV KERNEL/IDR $0.1720 $4,494.00 15:00:14 30/05/2025
86 TRIV TRIV KERNEL/USDT $0.1717 $4,493.16 15:00:14 30/05/2025
87 WEEX WEEX KERNEL/USDT $0.1719 $4,407.38 14:57:13 30/05/2025
88 Tothemoon Tothemoon KERNEL/USDC $0.1727 $3,859.18 14:57:11 30/05/2025
89 NovaDAX NovaDAX KERNEL/BRL $0.1724 $2,313.44 14:57:08 30/05/2025
90 CoinDCX CoinDCX KERNEL/INR $0.1754 $2,070.56 14:57:17 30/05/2025
91 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KERNEL $1.00 $90.13 02:40:22 30/05/2025
92 Upbit Upbit KERNEL/USDT $0.2209 $50.33 14:56:53 30/05/2025

Thông tin thị trường giao dịch KernelDAO (KERNEL)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 30/05/2025, cặp giao dịch KERNEL/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,279,926 với tỷ giá $0.1715.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.

Cặp: Tên cặp giao dịch KERNEL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KernelDAO (KERNEL) Cặp giao dịch KernelDAO (KERNEL) - CoinMarket.vn
4.6 trên 896 đánh giá