Vốn hóa: $2,952,170,358,817 Khối lượng (24h): $110,639,906,938 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường KernelDAO (KERNEL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT KERNEL/USDT $0.07272 $8,367,801 08:57:15 30/12/2025
2 EagleX EagleX KERNEL/USDT $0.07262 $6,665,238 09:00:15 30/12/2025
3 Binance Binance KERNEL/USDT $0.07279 $5,825,600 08:54:16 30/12/2025
4 NovaEx NovaEx KERNEL/USDT $0.07262 $5,476,698 09:00:16 30/12/2025
5 OrangeX OrangeX KERNEL/USDT $0.07271 $5,366,732 08:57:15 30/12/2025
6 KCEX KCEX KERNEL/USDT $0.07321 $3,929,770 08:57:10 30/12/2025
7 Hotcoin Hotcoin KERNEL/USDT $0.07271 $3,307,613 08:57:18 30/12/2025
8 KuCoin KuCoin KERNEL/USDT $0.07318 $2,952,960 08:54:26 30/12/2025
9 FameEX FameEX KERNEL/USDT $0.07271 $2,177,028 08:57:17 30/12/2025
10 Bybit Bybit KERNEL/USDT $0.07290 $2,159,656 08:54:17 30/12/2025
11 HTX HTX KERNEL/USDT $0.07331 $2,098,954 08:56:54 30/12/2025
12 Binance Binance KERNEL/USDT $0.07331 $2,030,065 08:56:54 30/12/2025
13 EasiCoin EasiCoin KERNEL/USDT $0.07272 $1,810,119 09:00:17 30/12/2025
14 Bitget Bitget KERNEL/USDT $0.07271 $1,363,451 08:54:16 30/12/2025
15 Cofinex Cofinex KERNEL/USDT $0.07265 $1,350,603 09:00:17 30/12/2025
16 Deepcoin Deepcoin KERNEL/USDT $0.07279 $1,308,646 08:57:15 30/12/2025
17 SuperEx SuperEx KERNEL/USDT $0.07341 $1,257,189 08:54:11 30/12/2025
18 Ju.com Ju.com KERNEL/USDT $0.07321 $1,143,066 08:57:10 30/12/2025
19 Websea Websea KERNEL/USDT $0.07301 $1,071,497 09:00:08 30/12/2025
20 Upbit Upbit KERNEL/KRW $0.07394 $1,064,598 08:56:53 30/12/2025
21 Toobit Toobit KERNEL/USDT $0.07322 $1,057,827 08:57:09 30/12/2025
22 Toobit Toobit KERNEL/USDT $0.07272 $923,046 08:57:17 30/12/2025
23 Websea Websea KERNEL/USDT $0.07282 $905,526 09:00:17 30/12/2025
24 BTCC BTCC KERNEL/USDT $0.07331 $846,447 08:57:08 30/12/2025
25 Aivora Exchange Aivora Exchange KERNEL/USDT $0.07272 $842,286 09:00:18 30/12/2025
26 BitbabyExchange BitbabyExchange KERNEL/USDT $0.07282 $795,992 09:00:16 30/12/2025
27 BitMart BitMart KERNEL/USDT $0.07333 $767,830 08:57:07 30/12/2025
28 Binance Binance KERNEL/TRY $0.07335 $745,108 08:56:54 30/12/2025
29 Binance TR Binance TR KERNEL/TRY $0.07311 $721,889 08:57:09 30/12/2025
30 YEX YEX KERNEL/USDT $0.07262 $709,940 09:00:17 30/12/2025
31 WhiteBIT WhiteBIT KERNEL/USDT $0.07322 $703,214 08:57:08 30/12/2025
32 EagleX EagleX KERNEL/USDT $0.07292 $685,885 09:00:10 30/12/2025
33 YUBIT YUBIT KERNEL/USDT $0.07311 $685,607 08:57:07 30/12/2025
34 Coinlocally Coinlocally KERNEL/USDT $0.07262 $656,311 09:00:17 30/12/2025
35 Zoomex Zoomex KERNEL/USDT $0.07279 $647,968 08:57:16 30/12/2025
36 Bitrue Bitrue KERNEL/USDT $0.07291 $627,978 08:57:18 30/12/2025
37 MEXC MEXC KERNEL/USDT $0.07319 $579,787 08:54:08 30/12/2025
38 CoinCatch CoinCatch KERNEL/USDT $0.07277 $550,773 08:54:15 30/12/2025
39 BitradeX BitradeX KERNEL/USDT $0.07311 $526,511 08:57:09 30/12/2025
40 VOOX Exchange VOOX Exchange KERNEL/USDT $0.07261 $462,701 08:57:19 30/12/2025
41 YUBIT YUBIT KERNEL/USDT $0.07271 $457,756 08:57:16 30/12/2025
42 LBank LBank KERNEL/USDT $0.07322 $455,085 08:57:12 30/12/2025
43 Phemex Phemex KERNEL/USDT $0.07291 $420,952 08:57:17 30/12/2025
44 Phemex Phemex KERNEL/USDT $0.07311 $410,727 08:57:09 30/12/2025
45 DigiFinex DigiFinex KERNEL/USDT $0.07311 $398,753 08:54:08 30/12/2025
46 OrangeX OrangeX KERNEL/USDT $0.07321 $396,330 08:57:08 30/12/2025
47 Gate Gate KERNEL/USDT $0.07271 $393,706 08:54:19 30/12/2025
48 MEXC MEXC KERNEL/USDT $0.07279 $383,616 08:54:17 30/12/2025
49 Biconomy.com Biconomy.com KERNEL/USDT $0.07321 $298,764 08:57:09 30/12/2025
50 BYDFi BYDFi KERNEL/USDT $0.07272 $273,996 09:00:17 30/12/2025
51 Binance Binance KERNEL/USDC $0.07307 $268,461 08:56:42 30/12/2025
52 BingX BingX KERNEL/USDT $0.07361 $240,108 08:42:08 30/12/2025
53 Bithumb Bithumb KERNEL/KRW $0.07394 $212,200 08:59:54 30/12/2025
54 Bitunix Bitunix KERNEL/USDT $0.07311 $211,476 08:57:08 30/12/2025
55 Bitunix Bitunix KERNEL/USDT $0.07281 $208,255 08:57:16 30/12/2025
56 Gate Gate KERNEL/USDT $0.07328 $194,994 08:56:24 30/12/2025
57 Coinbase Exchange Coinbase Exchange KERNEL/USD $0.07300 $192,594 08:56:59 30/12/2025
58 Ourbit Ourbit KERNEL/USDT $0.07321 $190,742 08:57:11 30/12/2025
59 BitKan BitKan KERNEL/USDT $0.07332 $167,006 09:00:08 30/12/2025
60 Tapbit Tapbit KERNEL/USDT $0.07321 $156,575 08:57:10 30/12/2025
61 AscendEX AscendEX KERNEL/USDT $0.07290 $148,803 08:57:07 30/12/2025
62 MGBX MGBX KERNEL/USDT $0.07302 $141,315 09:00:08 30/12/2025
63 XT.COM XT.COM KERNEL/USDT $0.07311 $141,050 08:57:08 30/12/2025
64 Coinbase International Exchange Coinbase International Exchange KERNEL/USDC $0.07283 $133,071 09:00:16 30/12/2025
65 VOOX Exchange VOOX Exchange KERNEL/USDT $0.07311 $130,387 08:57:11 30/12/2025
66 KuCoin KuCoin KERNEL/USDT $0.07320 $113,119 08:56:31 30/12/2025
67 Bitvavo Bitvavo KERNEL/EUR $0.07343 $111,211 08:57:09 30/12/2025
68 YEX YEX KERNEL/USDT $0.07302 $108,465 09:00:08 30/12/2025
69 FameEX FameEX KERNEL/USDT $0.07331 $101,632 08:57:08 30/12/2025
70 Bitget Bitget KERNEL/USDT $0.07301 $89,439.44 08:54:07 30/12/2025
71 ONUS Pro ONUS Pro KERNEL/USDT $0.07292 $80,264.20 09:00:17 30/12/2025
72 WhiteBIT WhiteBIT KERNEL/USDC $0.07318 $71,345.33 08:57:08 30/12/2025
73 MEXC MEXC KERNEL/USDC $0.07328 $57,634.40 08:54:08 30/12/2025
74 MGBX MGBX KERNEL/USDT $0.07265 $53,524.90 09:00:17 30/12/2025
75 BlockFin BlockFin KERNEL/USDT $0.07278 $50,919.08 08:54:16 30/12/2025
76 Cofinex Cofinex KERNEL/USDT $0.07302 $50,747.60 09:00:11 30/12/2025
77 GroveX GroveX KERNEL/USDT $0.07341 $44,881.42 08:57:11 30/12/2025
78 Pionex Pionex KERNEL/USDT $0.07281 $43,283.17 08:57:17 30/12/2025
79 CoinCatch CoinCatch KERNEL/USDT $0.07135 $41,665.80 16:21:09 25/12/2025
80 ONUS Pro ONUS Pro KERNEL/VNDC $0.07018 $37,732.17 09:00:17 30/12/2025
81 Binance Binance KERNEL/FDUSD $0.07385 $26,436.07 08:56:42 30/12/2025
82 Bitrue Bitrue KERNEL/USDT $0.07321 $22,937.64 08:57:10 30/12/2025
83 Crypto.com Exchange Crypto.com Exchange KERNEL/USD $0.07321 $19,710.11 08:54:11 30/12/2025
84 Kraken Kraken KERNEL/USD $0.07358 $16,063.63 08:59:54 30/12/2025
85 Binance Binance KERNEL/BNB $0.07356 $12,117.87 08:56:54 30/12/2025
86 Kraken Kraken KERNEL/EUR $0.07365 $10,584.69 08:59:24 30/12/2025
87 WEEX WEEX KERNEL/USDT $0.07329 $8,071.02 08:57:12 30/12/2025
88 CoinEx CoinEx KERNEL/USDT $0.07346 $7,311.95 08:59:53 30/12/2025
89 ONUS Pro ONUS Pro KERNEL/VNDC $0.07321 $6,719.53 09:00:10 30/12/2025
90 BloFin BloFin KERNEL/USDT $0.07273 $3,967.07 08:57:16 30/12/2025
91 TRIV TRIV KERNEL/IDR $0.07337 $2,520.03 09:00:18 30/12/2025
92 TRIV TRIV KERNEL/USDT $0.07311 $2,520.03 09:00:18 30/12/2025
93 Indodax Indodax KERNEL/IDR $0.07337 $2,102.98 08:59:24 30/12/2025
94 Binance TH Binance TH KERNEL/USDT $0.07311 $774.19 08:57:11 30/12/2025
95 Tothemoon Tothemoon KERNEL/USDC $0.07308 $746.57 08:57:09 30/12/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) KERNEL/USDT $0.07352 $378.62 08:52:47 30/12/2025
97 CoinDCX CoinDCX KERNEL/INR $0.07622 $281.43 09:00:11 30/12/2025
98 Flipster Flipster KERNEL/USDT $0.07316 $221.06 09:00:16 30/12/2025
99 Coinone Coinone KERNEL/KRW $0.07610 $185.74 08:59:53 30/12/2025
100 Bitkub Bitkub KERNEL/THB $0.08175 $83.51 08:57:09 30/12/2025
101 Upbit Upbit KERNEL/BTC $0.07344 $76.10 08:56:53 30/12/2025
102 Tokocrypto Tokocrypto KERNEL/USDT $0.07331 $74.61 08:57:08 30/12/2025
103 HTX HTX KERNEL/USDT $0.05823 $0 08:54:16 30/12/2025
104 Upbit Upbit KERNEL/USDT $0.07491 $0 08:56:53 30/12/2025
105 NovaDAX NovaDAX KERNEL/BRL $0.06994 $0 08:57:08 30/12/2025
106 Tokocrypto Tokocrypto KERNEL/USDC $0.07308 $0 08:57:08 30/12/2025
107 Giottus Giottus KERNEL/INR $0.07328 $0 08:39:07 30/12/2025
108 Giottus Giottus KERNEL/USDT $0.07402 $0 08:39:07 30/12/2025
109 ONUS Pro ONUS Pro KERNEL/USDT $0.07341 $0 09:00:10 30/12/2025
110 Binance TH Binance TH KERNEL/FDUSD $0.07385 $0 08:57:11 30/12/2025
111 Binance TH Binance TH KERNEL/USDC $0.07308 $0 08:57:11 30/12/2025
112 ADEN ADEN KERNEL/USDT $0.07272 $0 09:03:36 30/12/2025

Thông tin thị trường giao dịch KernelDAO (KERNEL)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch KERNEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 30/12/2025, cặp giao dịch KERNEL/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,367,801 với tỷ giá $0.07272.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KERNEL.

Cặp: Tên cặp giao dịch KERNEL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KERNEL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KernelDAO (KERNEL) Cặp giao dịch KernelDAO (KERNEL) - CoinMarket.vn
4.2 trên 905 đánh giá