Kryptonite KRYP
Xếp hạng #?
19:09:19 04/05/2015
Kryptonite (KRYP)
Không hoạt động
Lịch sử giá Kryptonite (KRYP) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-19 | $0.0006632 | $0.0006741 | $0.0006615 | $0.0006700 | $2.67 | $2,219.51 |
| 2014-10-20 | $0.0006695 | $0.0007586 | $0.0006355 | $0.0007427 | $15.66 | $2,480.06 |
| 2014-10-21 | $0.0007419 | $0.0007617 | $0.0004690 | $0.0004715 | $5.74 | $1,586.88 |
| 2014-10-22 | $0.0004711 | $0.0005135 | $0.0004663 | $0.0005096 | $1.55 | $1,728.60 |
| 2014-10-23 | $0.0005093 | $0.0006785 | $0.0004812 | $0.0004839 | $1.24 | $1,654.15 |
| 2014-10-24 | $0.0004841 | $0.0004902 | $0.0004363 | $0.0004479 | $12.51 | $1,543.14 |
| 2014-10-25 | $0.0004483 | $0.0004498 | $0.0004286 | $0.0004341 | $1.11 | $1,506.93 |
| 2014-10-26 | $0.0004344 | $0.0004490 | $0.0004299 | $0.0004434 | $8.36 | $1,550.82 |
| 2014-10-27 | $0.0004435 | $0.0004447 | $0.0003605 | $0.0003636 | $15.18 | $1,281.26 |
| 2014-10-28 | $0.0003638 | $0.0003722 | $0.0003633 | $0.0003648 | $19.00 | $1,295.00 |
| 2014-10-29 | $0.0003642 | $0.0003650 | $0.0003085 | $0.0003087 | $7.09 | $1,104.24 |
| 2014-10-30 | $0.0003089 | $0.0003712 | $0.0002614 | $0.0002659 | $5.71 | $958.00 |
| 2014-10-31 | $0.0002657 | $0.0003410 | $0.0001816 | $0.0001861 | $10.90 | $675.36 |