Kryptonite KRYP
Xếp hạng #?
19:09:19 04/05/2015
Kryptonite (KRYP)
Không hoạt động
Lịch sử giá Kryptonite (KRYP) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003026 | $0.00009531 | $0.00003013 | $0.00009481 | $2.80 | $445.46 |
| 2014-12-02 | $0.00009481 | $0.00009482 | $0.00003795 | $0.00003813 | $1.02 | $180.68 |
| 2014-12-03 | $0.00003817 | $0.00005697 | $0.00003746 | $0.00005625 | $2.13 | $268.77 |
| 2014-12-04 | $0.00005636 | $0.00007532 | $0.00004045 | $0.00004066 | $1.35 | $195.87 |
| 2014-12-05 | $0.00004064 | $0.00004121 | $0.00003722 | $0.00003769 | $0.5832 | $183.06 |
| 2014-12-06 | $0.00003768 | $0.0001016 | $0.00003709 | $0.0001012 | $1.50 | $495.58 |
| 2014-12-07 | $0.0001012 | $0.0001126 | $0.00008988 | $0.0001125 | $3.40 | $555.57 |
| 2014-12-08 | $0.0001125 | $0.0001128 | $0.00006938 | $0.00009048 | $1.82 | $450.31 |
| 2014-12-09 | $0.00009047 | $0.0001687 | $0.00004213 | $0.00004579 | $1.68 | $229.70 |
| 2014-12-10 | $0.00004579 | $0.0001550 | $0.00004503 | $0.00004503 | $1.82 | $227.67 |
| 2014-12-11 | $0.00004476 | $0.0001394 | $0.00004404 | $0.0001367 | $0.6833 | $696.11 |
| 2014-12-12 | $0.0001373 | $0.0001373 | $0.00004559 | $0.00004936 | $2.50 | $253.43 |
| 2014-12-13 | $0.00004927 | $0.00004927 | $0.00004852 | $0.00004863 | $1.78 | $251.48 |
| 2014-12-14 | $0.00004882 | $0.00004946 | $0.00004866 | $0.00004923 | $0.6380 | $256.75 |
| 2014-12-15 | $0.00004919 | $0.00004925 | $0.00004484 | $0.00004489 | $0.6707 | $235.94 |
| 2014-12-16 | $0.00004494 | $0.0001379 | $0.00004347 | $0.0001308 | $9.61 | $692.71 |
| 2014-12-17 | $0.0001307 | $0.0001336 | $0.00008241 | $0.0001311 | $2.39 | $699.39 |
| 2014-12-18 | $0.0001311 | $0.0001327 | $0.00005891 | $0.00005917 | $0.6874 | $317.94 |
| 2014-12-19 | $0.00005912 | $0.00006371 | $0.00005829 | $0.00006357 | $1.07 | $344.13 |
| 2014-12-20 | $0.00006352 | $0.00006357 | $0.00005188 | $0.00005609 | $1.94 | $305.89 |
| 2014-12-21 | $0.00005602 | $0.00005604 | $0.00004810 | $0.00004813 | $1.65 | $264.36 |
| 2014-12-22 | $0.00004816 | $0.00005012 | $0.00004490 | $0.00004646 | $1.62 | $257.08 |
| 2014-12-23 | $0.00004648 | $0.00005043 | $0.00004630 | $0.00004684 | $1.57 | $260.99 |
| 2014-12-24 | $0.00004681 | $0.00004686 | $0.00004499 | $0.00004515 | $0.5123 | $253.31 |
| 2014-12-25 | $0.00004512 | $0.00004517 | $0.00004437 | $0.00004466 | $1.54 | $252.30 |
| 2014-12-26 | $0.00004468 | $0.00004640 | $0.00004433 | $0.00004591 | $0.7201 | $261.15 |
| 2014-12-27 | $0.00004586 | $0.00004605 | $0.00004064 | $0.00004106 | $1.26 | $235.21 |
| 2014-12-28 | $0.00004110 | $0.00004160 | $0.00004044 | $0.00004124 | $1.23 | $237.87 |
| 2014-12-29 | $0.00004130 | $0.0001163 | $0.00004069 | $0.0001157 | $10.44 | $671.91 |
| 2014-12-30 | $0.0001157 | $0.0001165 | $0.00004655 | $0.00004661 | $0.1609 | $272.56 |
| 2014-12-31 | $0.00004664 | $0.00009606 | $0.00004653 | $0.00009606 | $4.49 | $565.51 |