Kryptonite KRYP
Xếp hạng #?
19:09:19 04/05/2015
Kryptonite (KRYP)
Không hoạt động
Lịch sử giá Kryptonite (KRYP) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00009613 | $0.00009613 | $0.00009440 | $0.00009467 | $4.43 | $559.32 |
| 2015-01-08 | $0.0001060 | $0.0001076 | $0.0001044 | $0.0001048 | $8.23 | $650.53 |
| 2015-01-09 | $0.0001045 | $0.0001077 | $0.0001038 | $0.0001065 | $0.2412 | $664.32 |
| 2015-01-10 | $0.0001075 | $0.0001075 | $0.0001014 | $0.0001017 | $1.53 | $638.96 |
| 2015-01-11 | $0.0001016 | $0.0001035 | $0.00009806 | $0.00009829 | $0.8985 | $621.60 |
| 2015-01-12 | $0.00009847 | $0.0001007 | $0.00009812 | $0.00009908 | $29.46 | $630.48 |
| 2015-01-13 | $0.00009894 | $0.00009926 | $0.00008137 | $0.00008357 | $2.36 | $535.01 |
| 2015-01-14 | $0.00008284 | $0.00008284 | $0.00006346 | $0.00006590 | $0.1898 | $424.50 |
| 2015-01-15 | $0.00006545 | $0.00008475 | $0.00006545 | $0.00007764 | $3.17 | $503.21 |
| 2015-01-16 | $0.00007736 | $0.00008199 | $0.00007392 | $0.00007700 | $2.56 | $501.98 |
| 2015-01-17 | $0.00007690 | $0.00007834 | $0.00007210 | $0.00007373 | $0.2992 | $483.52 |
| 2015-01-18 | $0.00007402 | $0.00008092 | $0.00007197 | $0.00007783 | $2.35 | $513.48 |
| 2015-01-19 | $0.00007824 | $0.00008019 | $0.00007671 | $0.00007950 | $0.05724 | $527.65 |
| 2015-01-20 | $0.00007878 | $0.00007964 | $0.00007691 | $0.00007761 | $0.05588 | $516.67 |
| 2015-01-22 | $0.00008611 | $0.00008756 | $0.00008509 | $0.00008636 | $0.08636 | $583.46 |
| 2015-01-23 | $0.00008640 | $0.00008689 | $0.00008332 | $0.00008617 | $0.01723 | $585.56 |
| 2015-01-24 | $0.00008610 | $0.00008982 | $0.00008511 | $0.00008955 | $0.003134 | $610.84 |
| 2015-01-26 | $0.0001125 | $0.0001142 | $0.00009785 | $0.0001012 | $0.01017 | $699.72 |
| 2015-01-27 | $0.0001011 | $0.0001019 | $0.00009469 | $0.00009579 | $0.009623 | $663.87 |
| 2015-01-28 | $0.00009617 | $0.00009617 | $0.00004048 | $0.00004678 | $0.01178 | $327.24 |
| 2015-01-29 | $0.00004667 | $0.00004989 | $0.00004414 | $0.00004904 | $0.2138 | $344.95 |
| 2015-01-30 | $0.00004888 | $0.00005100 | $0.00003388 | $0.00003396 | $0.1270 | $240.27 |
| 2015-01-31 | $0.00003397 | $0.00006675 | $0.00001148 | $0.00006306 | $0.1820 | $448.64 |