Vốn hóa: $2,955,068,358,429 Khối lượng (24h): $346,554,190,992 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.4%
Librexcoin LXC
Xếp hạng #? 04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động

Lịch sử giá Librexcoin (LXC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-30$0.01288$0.01291$0.01288$0.01291$117.04$126,509
2017-01-29$0.01291$0.01294$0.01288$0.01288$116.81$126,267
2017-01-28$0.01335$0.01338$0.01290$0.01291$117.08$126,551
2017-01-27$0.01225$0.01553$0.01027$0.01335$147.24$130,899
2017-01-26$0.01240$0.01248$0.01225$0.01225$2.70$120,062
2017-01-25$0.01313$0.01329$0.007868$0.01239$29.52$121,468
2017-01-24$0.01557$0.01562$0.007930$0.01313$98.15$128,649
2017-01-23$0.01160$0.01563$0.01151$0.01558$122.24$152,659
2017-01-22$0.01154$0.01308$0.01100$0.01159$12.63$113,612
2017-01-21$0.01255$0.01300$0.01255$0.01290$0.5013$126,443
2017-01-20$0.01255$0.01504$0.01242$0.01255$102.35$122,994
2017-01-19$0.01210$0.01511$0.01176$0.01256$234.10$123,069
2017-01-18$0.01078$0.01527$0.01075$0.01205$121.47$118,132
2017-01-17$0.01081$0.01179$0.01080$0.01175$1.03$115,164
2017-01-16$0.009040$0.01085$0.009023$0.01081$168.23$105,927
2017-01-15$0.009003$0.009056$0.008942$0.009040$0.4276$88,606.45
2017-01-14$0.008841$0.009186$0.008841$0.009006$0.8298$88,271.34
2017-01-13$0.008853$0.008900$0.008580$0.008829$0.6949$86,538.04
2017-01-12$0.008330$0.009089$0.008112$0.008859$1.57$86,827.78
2017-01-11$0.009984$0.01004$0.008169$0.008342$0.4197$81,762.66
2017-01-10$0.009669$0.01006$0.009661$0.009983$2.00$97,852.97
2017-01-09$0.009620$0.009687$0.009612$0.009674$0.9122$94,823.14
2017-01-08$0.009704$0.01007$0.009476$0.009739$0.9183$95,452.19
2017-01-07$0.01527$0.01534$0.008792$0.009704$273.94$95,109.14
2017-01-06$0.01523$0.01546$0.01510$0.01525$6.05$149,445
2017-01-03$0.01220$0.01236$0.01220$0.01229$1.23$120,498
2017-01-02$0.01361$0.01384$0.01202$0.01220$4.66$119,580
Lịch sử giá Librexcoin (LXC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá