Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.006829 | $0.008994 | $0.006829 | $0.008982 | $5.26 | $87,989.52 |
| 2016-10-02 | $0.008983 | $0.008983 | $0.006121 | $0.006134 | $6.33 | $60,085.70 |
| 2016-10-03 | $0.006133 | $0.008012 | $0.006129 | $0.008012 | $56.08 | $78,484.50 |
| 2016-10-04 | $0.008013 | $0.008013 | $0.006253 | $0.006260 | $0.4228 | $61,324.88 |
| 2016-10-05 | $0.006261 | $0.006261 | $0.006242 | $0.006242 | $0.2250 | $61,143.36 |
| 2016-10-06 | $0.006241 | $0.006254 | $0.006231 | $0.006249 | $0.2252 | $61,209.78 |
| 2016-10-07 | $0.005824 | $0.005870 | $0.005824 | $0.005861 | $0.5861 | $57,418.48 |
| 2016-10-08 | $0.005863 | $0.005887 | $0.005863 | $0.005887 | $0.5887 | $57,666.71 |
| 2016-10-09 | $0.006187 | $0.01203 | $0.006187 | $0.01202 | $4,880.43 | $117,724 |
| 2016-10-10 | $0.01202 | $0.01730 | $0.01060 | $0.01126 | $1,680.16 | $110,320 |
| 2016-10-11 | $0.01127 | $0.01246 | $0.01126 | $0.01245 | $0.9543 | $121,913 |
| 2016-10-12 | $0.01244 | $0.01244 | $0.009648 | $0.009651 | $6.20 | $94,544.72 |
| 2016-10-13 | $0.009651 | $0.009651 | $0.007408 | $0.008945 | $14.60 | $87,627.66 |
| 2016-10-14 | $0.008947 | $0.009728 | $0.008947 | $0.009714 | $7.04 | $95,152.46 |
| 2016-10-15 | $0.009715 | $0.009739 | $0.009714 | $0.009729 | $6.60 | $95,305.08 |
| 2016-10-16 | $0.009732 | $0.02234 | $0.009570 | $0.01067 | $11,183.10 | $104,551 |
| 2016-10-17 | $0.01068 | $0.01650 | $0.01065 | $0.01434 | $135.99 | $140,508 |
| 2016-10-18 | $0.01434 | $0.02153 | $0.01028 | $0.02137 | $2,379.38 | $209,344 |
| 2016-10-19 | $0.01276 | $0.02207 | $0.01276 | $0.02193 | $3,529.56 | $214,827 |
| 2016-10-20 | $0.02193 | $0.02521 | $0.01696 | $0.02521 | $2,992.73 | $246,933 |
| 2016-10-21 | $0.02520 | $0.02529 | $0.01789 | $0.01870 | $39.67 | $183,141 |
| 2016-10-22 | $0.01869 | $0.02229 | $0.01834 | $0.02118 | $1,745.13 | $207,498 |
| 2016-10-23 | $0.02120 | $0.02132 | $0.02109 | $0.02119 | $1.09 | $207,577 |
| 2016-10-24 | $0.01889 | $0.01890 | $0.01886 | $0.01887 | $37.59 | $184,812 |
| 2016-10-25 | $0.01886 | $0.01898 | $0.01886 | $0.01897 | $37.80 | $185,832 |
| 2016-10-26 | $0.01972 | $0.01977 | $0.01911 | $0.01921 | $3.70 | $188,158 |
| 2016-10-27 | $0.01920 | $0.01929 | $0.01442 | $0.01489 | $24.21 | $145,831 |
| 2016-10-28 | $0.01490 | $0.01490 | $0.01444 | $0.01456 | $76.35 | $142,590 |
| 2016-10-29 | $0.01456 | $0.01516 | $0.004818 | $0.01029 | $109.93 | $100,813 |
| 2016-10-30 | $0.01029 | $0.01251 | $0.01015 | $0.01063 | $29.55 | $104,093 |
| 2016-10-31 | $0.01063 | $0.01066 | $0.01015 | $0.01028 | $1.18 | $100,740 |