Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01028 | $0.01037 | $0.01028 | $0.01037 | $0.7676 | $101,541 |
| 2016-11-04 | $0.009892 | $0.009911 | $0.009653 | $0.009861 | $0.5818 | $96,598.13 |
| 2016-11-05 | $0.009859 | $0.01559 | $0.009831 | $0.01538 | $169.32 | $150,705 |
| 2016-11-06 | $0.01538 | $0.01542 | $0.01150 | $0.01170 | $5.09 | $114,623 |
| 2016-11-07 | $0.01170 | $0.01399 | $0.01156 | $0.01394 | $2.61 | $136,537 |
| 2016-11-08 | $0.01394 | $0.01406 | $0.01393 | $0.01405 | $2.63 | $137,626 |
| 2016-11-09 | $0.01594 | $0.01618 | $0.01574 | $0.01581 | $3.46 | $154,854 |
| 2016-11-10 | $0.01581 | $0.01581 | $0.01548 | $0.01557 | $0.3591 | $152,506 |
| 2016-11-11 | $0.01557 | $0.01561 | $0.01555 | $0.01560 | $0.3597 | $152,781 |
| 2016-11-15 | $0.01567 | $0.01577 | $0.01564 | $0.01568 | $0.3689 | $153,639 |
| 2016-11-16 | $0.01567 | $0.01646 | $0.01563 | $0.01638 | $0.3762 | $160,490 |
| 2016-11-17 | $0.01638 | $0.01645 | $0.01320 | $0.01458 | $3.50 | $142,869 |
| 2016-11-18 | $0.01457 | $0.01481 | $0.01449 | $0.01479 | $0.5119 | $144,880 |
| 2016-11-20 | $0.01302 | $0.01616 | $0.01058 | $0.01611 | $36.39 | $157,848 |
| 2016-11-21 | $0.01611 | $0.01630 | $0.01610 | $0.01629 | $21.62 | $159,552 |
| 2016-11-22 | $0.02137 | $0.02186 | $0.02136 | $0.02179 | $224.88 | $213,496 |
| 2016-11-23 | $0.02179 | $0.02182 | $0.02159 | $0.02159 | $19.10 | $211,565 |
| 2016-11-26 | $0.01758 | $0.01761 | $0.01758 | $0.01759 | $0.3826 | $172,350 |
| 2016-11-27 | $0.01758 | $0.01767 | $0.01750 | $0.01759 | $0.3827 | $172,410 |
| 2016-11-29 | $0.01370 | $0.01371 | $0.01368 | $0.01368 | $1.88 | $134,097 |
| 2016-11-30 | $0.01368 | $0.01660 | $0.01368 | $0.01655 | $0.5666 | $162,230 |