Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.01361 | $0.01384 | $0.01202 | $0.01220 | $4.66 | $119,580 |
| 2017-01-03 | $0.01220 | $0.01236 | $0.01220 | $0.01229 | $1.23 | $120,498 |
| 2017-01-06 | $0.01523 | $0.01546 | $0.01510 | $0.01525 | $6.05 | $149,445 |
| 2017-01-07 | $0.01527 | $0.01534 | $0.008792 | $0.009704 | $273.94 | $95,109.14 |
| 2017-01-08 | $0.009704 | $0.01007 | $0.009476 | $0.009739 | $0.9183 | $95,452.19 |
| 2017-01-09 | $0.009620 | $0.009687 | $0.009612 | $0.009674 | $0.9122 | $94,823.14 |
| 2017-01-10 | $0.009669 | $0.01006 | $0.009661 | $0.009983 | $2.00 | $97,852.97 |
| 2017-01-11 | $0.009984 | $0.01004 | $0.008169 | $0.008342 | $0.4197 | $81,762.66 |
| 2017-01-12 | $0.008330 | $0.009089 | $0.008112 | $0.008859 | $1.57 | $86,827.78 |
| 2017-01-13 | $0.008853 | $0.008900 | $0.008580 | $0.008829 | $0.6949 | $86,538.04 |
| 2017-01-14 | $0.008841 | $0.009186 | $0.008841 | $0.009006 | $0.8298 | $88,271.34 |
| 2017-01-15 | $0.009003 | $0.009056 | $0.008942 | $0.009040 | $0.4276 | $88,606.45 |
| 2017-01-16 | $0.009040 | $0.01085 | $0.009023 | $0.01081 | $168.23 | $105,927 |
| 2017-01-17 | $0.01081 | $0.01179 | $0.01080 | $0.01175 | $1.03 | $115,164 |
| 2017-01-18 | $0.01078 | $0.01527 | $0.01075 | $0.01205 | $121.47 | $118,132 |
| 2017-01-19 | $0.01210 | $0.01511 | $0.01176 | $0.01256 | $234.10 | $123,069 |
| 2017-01-20 | $0.01255 | $0.01504 | $0.01242 | $0.01255 | $102.35 | $122,994 |
| 2017-01-21 | $0.01255 | $0.01300 | $0.01255 | $0.01290 | $0.5013 | $126,443 |
| 2017-01-22 | $0.01154 | $0.01308 | $0.01100 | $0.01159 | $12.63 | $113,612 |
| 2017-01-23 | $0.01160 | $0.01563 | $0.01151 | $0.01558 | $122.24 | $152,659 |
| 2017-01-24 | $0.01557 | $0.01562 | $0.007930 | $0.01313 | $98.15 | $128,649 |
| 2017-01-25 | $0.01313 | $0.01329 | $0.007868 | $0.01239 | $29.52 | $121,468 |
| 2017-01-26 | $0.01240 | $0.01248 | $0.01225 | $0.01225 | $2.70 | $120,062 |
| 2017-01-27 | $0.01225 | $0.01553 | $0.01027 | $0.01335 | $147.24 | $130,899 |
| 2017-01-28 | $0.01335 | $0.01338 | $0.01290 | $0.01291 | $117.08 | $126,551 |
| 2017-01-29 | $0.01291 | $0.01294 | $0.01288 | $0.01288 | $116.81 | $126,267 |
| 2017-01-30 | $0.01288 | $0.01291 | $0.01288 | $0.01291 | $117.04 | $126,509 |