Vốn hóa: $2,685,830,525,027 Khối lượng (24h): $44,625,598,157 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 63.0%, ETH: 7.2%

Thị trường Lido wstETH (WSTETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Camelot v3 Camelot v3 WSTETH/WETH $1,915.22 $920,764 16:57:31 19/04/2025
2 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/AAVE $1,923.06 $866,362 16:42:35 19/04/2025
3 Solidly (Ethereum) Solidly (Ethereum) WSTETH/WETH $1,917.59 $390,999 16:55:11 19/04/2025
4 Curve (Ethereum) Curve (Ethereum) WSTETH/CRVUSD $1,916.16 $196,809 13:33:47 19/04/2025
5 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WETH/WSTETH $1,602.43 $120,482 16:52:10 19/04/2025
6 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/RETH $1,918.53 $112,760 16:52:35 19/04/2025
7 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/GNO $1,914.76 $89,554.97 16:46:35 19/04/2025
8 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WETH $1,914.45 $68,781.02 17:02:49 19/04/2025
9 Camelot v3 Camelot v3 RSETH/WSTETH $1,666.56 $67,708.07 16:44:26 19/04/2025
10 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WETH/WSTETH $1,600.25 $66,842.20 16:33:40 19/04/2025
11 OpenOcean OpenOcean wstETH/sDAI $1,851.39 $59,880.82 22:03:09 08/04/2025
12 Curve (Ethereum) Curve (Ethereum) WSTETH/PZETH $1,909.10 $58,127.67 20:53:59 18/04/2025
13 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $1,918.04 $55,395.59 16:49:06 19/04/2025
14 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $1,915.32 $41,464.14 16:55:07 19/04/2025
15 Balancer v2 (Ethereum) Balancer v2 (Ethereum) ACX/WSTETH $0.1904 $34,240.63 16:02:35 19/04/2025
16 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/RETH $1,914.92 $26,591.71 10:28:47 19/04/2025
17 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/RSETH $1,920.19 $16,176.84 15:30:23 19/04/2025
18 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) EZETH/WSTETH $1,659.42 $14,961.99 07:58:23 19/04/2025
19 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/WSTETH $0.2773 $14,922.84 16:54:55 19/04/2025
20 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/SFRXETH $1,915.59 $11,340.07 14:04:23 19/04/2025
21 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WSTETH/WETH $1,914.11 $10,485.12 17:01:29 19/04/2025
22 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/ankrETH $1,921.04 $8,411.60 14:51:59 17/04/2025
23 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/TANGO $1,921.89 $7,841.09 16:11:21 19/04/2025
24 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/SFRXETH $1,914.06 $7,585.94 13:36:21 19/04/2025
25 Curve (Ethereum) Curve (Ethereum) WSTETH/PUFETH $1,921.58 $6,650.45 16:37:59 19/04/2025
26 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/EZETH $1,915.43 $4,841.19 20:58:11 18/04/2025
27 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WSTETH $84,833.45 $4,135.10 16:53:59 19/04/2025
28 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/PUFETH $1,909.22 $3,830.02 09:32:11 19/04/2025
29 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $1,914.90 $3,803.20 11:02:21 19/04/2025
30 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WETH $1,917.65 $3,745.21 16:59:20 19/04/2025
31 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/weETH $1,903.28 $3,580.84 08:14:47 19/04/2025
32 Uniswap v2 Uniswap v2 WSTETH/DOG $1,927.31 $2,891.64 11:37:35 19/04/2025
33 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/PZETH $1,909.01 $2,350.09 20:53:59 18/04/2025
34 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $1,916.68 $1,812.71 16:58:37 19/04/2025
35 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/USDC.e $1,917.68 $1,666.29 16:59:20 19/04/2025
36 Velodrome Finance v2 Velodrome Finance v2 WSTETH/WETH $1,919.19 $1,604.81 16:41:15 19/04/2025
37 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WMATIC $1,921.23 $1,577.39 16:53:12 19/04/2025
38 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/RETH $1,909.77 $1,428.58 01:40:15 19/04/2025
39 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/ETHX $1,923.39 $1,403.34 15:49:23 19/04/2025
40 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WSTETH/FBX $1,916.97 $1,321.60 16:52:10 19/04/2025
41 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WSTETH/RETH $1,942.26 $1,161.93 15:59:11 13/04/2025
42 Uniswap v2 Uniswap v2 WSTETH/PNK $1,903.40 $1,082.40 20:41:59 16/04/2025
43 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDT $1,917.20 $980.90 16:53:35 19/04/2025
44 Velodrome Finance Velodrome Finance WSTETH/SETH $1,914.14 $905.41 16:52:19 19/04/2025
45 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WSTETH $1,603.29 $880.86 16:08:35 19/04/2025
46 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) weETH/WSTETH $1,700.00 $750.60 13:33:25 19/04/2025
47 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/BAL $1,924.63 $719.33 16:30:50 19/04/2025
48 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WSTETH/RETH $1,917.06 $520.85 16:53:59 19/04/2025
49 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $1,910.60 $455.54 02:56:58 19/04/2025
50 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/SFRXETH $1,921.35 $454.84 12:49:53 19/04/2025
51 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) weETH/WSTETH $1,699.93 $403.56 14:04:27 19/04/2025
52 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WSTETH/USDC $1,931.28 $320.93 11:31:17 19/04/2025
53 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/WSTETH $0.7085 $295.91 11:25:55 19/04/2025
54 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $1,918.76 $255.42 16:52:46 19/04/2025
55 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $1,927.34 $254.40 11:31:41 19/04/2025
56 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WRSETH $1,915.69 $238.53 16:58:37 19/04/2025
57 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $1,915.02 $208.12 16:04:31 19/04/2025
58 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WSTETH/DCI $1,921.65 $186.39 16:02:26 19/04/2025
59 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,920.78 $168.20 16:40:07 19/04/2025
60 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/FBX $1,917.03 $155.48 16:52:10 19/04/2025
61 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) RSETH/WSTETH $1,669.71 $151.76 16:12:47 19/04/2025
62 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/WETH $1,921.36 $149.86 14:52:35 19/04/2025
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $1,927.31 $128.84 11:29:34 19/04/2025
64 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WETH $1,918.85 $127.85 14:57:03 19/04/2025
65 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WRSETH $1,901.31 $105.92 02:14:59 19/04/2025
66 Velodrome Finance v2 Velodrome Finance v2 USDC/WSTETH $1.00 $98.50 16:19:51 19/04/2025
67 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/USDC.e $1,922.36 $70.89 16:44:26 19/04/2025
68 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $1.00 $66.66 14:43:59 19/04/2025
69 Velodrome Finance v2 Velodrome Finance v2 WSTETH/VELO $1,904.47 $44.59 16:50:49 19/04/2025
70 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/stMATIC $1,919.84 $36.46 16:30:48 19/04/2025
71 Camelot Camelot WSTETH/WETH $1,921.94 $34.58 16:11:21 19/04/2025
72 Balancer v2 (Polygon) Balancer v2 (Polygon) WSTETH/WETH $1,910.24 $32.99 01:48:31 19/04/2025
73 Balancer v2 (Ethereum) Balancer v2 (Ethereum) LDO/WSTETH $0.7002 $29.22 10:12:47 19/04/2025
74 Velodrome Finance Velodrome Finance WSTETH/OP $1,918.10 $26.49 16:05:39 19/04/2025
75 Velodrome Finance v2 Velodrome Finance v2 WSTETH/weETH $1,908.42 $24.19 08:22:31 19/04/2025
76 Velodrome Finance Velodrome Finance WSTETH/WETH $1,904.58 $21.79 07:00:15 19/04/2025
77 Velodrome Finance v2 Velodrome Finance v2 WSTETH/BOMB $1,912.98 $18.96 13:43:03 19/04/2025
78 Bancor Network Bancor Network WSTETH/BNT $2,283.43 $16.14 16:57:07 19/04/2025
79 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/GYD $1,917.09 $13.60 13:35:47 19/04/2025
80 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $1,915.80 $11.99 10:36:07 19/04/2025
81 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WBTC $1,909.67 $3.11 04:37:53 19/04/2025
82 Camelot v3 Camelot v3 SILO/WSTETH $0.02679 $2.87 22:59:22 18/04/2025
83 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WSTETH $0.9185 $1.84 12:48:46 19/04/2025
84 Honeyswap Honeyswap WSTETH/wxDai $1,915.36 $0.02396 19:20:45 17/04/2025
85 Curve (Ethereum) Curve (Ethereum) MSTETH/WSTETH $1,655.87 $0 14:12:11 19/04/2025
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/ETHX $1,916.11 $0 05:39:35 19/04/2025
87 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/SFRXETH $1,915.37 $0 04:52:35 19/04/2025
88 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/ankrETH $1,897.92 $0 08:50:28 17/04/2025
89 Kujira Fin Kujira Fin WSTETH/USK $189,382,989,862 $0 16:57:07 19/04/2025
90 Kujira Fin Kujira Fin wstETH/MNTA $75,857,330,569 $0 16:57:07 19/04/2025
91 Camelot Camelot LDO/WSTETH $0.6966 $0 13:58:31 17/04/2025
92 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/OP $1,922.45 $0 20:00:59 18/04/2025
93 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WSTETH/WETH $1,919.13 $0 15:12:59 19/04/2025
94 Vertex Protocol Vertex Protocol WSTETH/USDC $1,938.03 $0 16:57:07 19/04/2025
95 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WSTETH/LINK $1,925.51 $0 14:02:59 19/04/2025

Thông tin thị trường giao dịch Lido wstETH (WSTETH)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch WSTETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:31 19/04/2025, cặp giao dịch WSTETH/WETH tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $920,764 với tỷ giá $1,915.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WSTETH.

Cặp: Tên cặp giao dịch WSTETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WSTETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido wstETH (WSTETH) Cặp giao dịch Lido wstETH (WSTETH) - CoinMarket.vn
4.4 trên 925 đánh giá