Thị trường Lido wstETH (WSTETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $5,454.12 | $1,165,763 | 09:48:59 03/10/2025 |
| 2 |  Aerodrome SlipStream |
WETH/WSTETH | $4,491.35 | $1,120,584 | 09:56:11 03/10/2025 |
| 3 | Balancer v2 (Ethereum) |
WSTETH/TETH | $5,483.66 | $1,011,465 | 09:32:35 03/10/2025 |
| 4 |  Uniswap v4 (Ethereum) |
WSTETH/WLFI | $4,925.86 | $570,703 | 04:45:59 30/09/2025 |
| 5 | Uniswap v4 (Ethereum) |
ETH/WSTETH | $4,513.96 | $396,761 | 06:30:35 03/10/2025 |
| 6 |  Velodrome v3 (Optimism) |
USDC/WSTETH | $0.9945 | $298,166 | 10:02:07 03/10/2025 |
| 7 |  Curve (Arbitrum) |
WSTETH/ETH | $5,474.07 | $219,224 | 08:54:53 03/10/2025 |
| 8 |  QuickSwap v3 (Polygon) |
WSTETH/WETH | $5,452.93 | $216,526 | 09:40:53 03/10/2025 |
| 9 |  Camelot v3 |
WSTETH/WETH | $5,453.43 | $175,471 | 09:39:23 03/10/2025 |
| 10 | Velodrome v3 (Optimism) |
WSTETH/WETH | $5,455.36 | $169,713 | 09:47:21 03/10/2025 |
| 11 |  Curve (Ethereum) |
WSTETH/PUFETH | $5,482.99 | $161,999 | 09:38:47 03/10/2025 |
| 12 | Uniswap v4 (Ethereum) |
ETH/WSTETH | $4,514.18 | $157,415 | 09:59:11 03/10/2025 |
| 13 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $120,181 | $150,379 | 09:55:11 03/10/2025 |
| 14 |  Uniswap v3 (Ethereum) |
WSTETH/ETHX | $5,483.72 | $147,844 | 04:05:47 03/10/2025 |
| 15 |  Uniswap v3 (Base) |
WETH/WSTETH | $4,491.22 | $139,181 | 09:44:59 03/10/2025 |
| 16 | Balancer v2 (Ethereum) |
WSTETH/RETH | $5,483.38 | $135,362 | 09:57:35 03/10/2025 |
| 17 |  Balancer v2 (Arbitrum) |
WSTETH/WETH | $5,453.63 | $94,911.56 | 08:54:53 03/10/2025 |
| 18 |  Beethoven X (Optimism) |
WSTETH/WETH | $5,454.74 | $92,854.69 | 10:02:07 03/10/2025 |
| 19 | Balancer v2 (Ethereum) |
WSTETH/PUFETH | $5,484.17 | $85,334.29 | 09:42:59 03/10/2025 |
| 20 | Aerodrome SlipStream |
AERO/WSTETH | $1.17 | $79,827.59 | 09:35:55 03/10/2025 |
| 21 | Velodrome v3 (Optimism) |
WSTETH/OP | $5,467.44 | $72,972.44 | 09:31:51 03/10/2025 |
| 22 | Uniswap v3 (Ethereum) |
WSTETH/RSETH | $5,487.10 | $65,205.04 | 06:05:35 03/10/2025 |
| 23 | Balancer v2 (Ethereum) |
ACX/WSTETH | $0.1206 | $44,883.65 | 08:57:23 03/10/2025 |
| 24 |  Pancakeswap v3 (Base) |
WETH/WSTETH | $4,491.21 | $38,419.42 | 09:50:31 03/10/2025 |
| 25 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $5,453.59 | $36,202.00 | 09:39:14 03/10/2025 |
| 26 | Beethoven X (Optimism) |
WSTETH/RETH | $5,454.87 | $34,207.47 | 01:53:59 03/10/2025 |
| 27 |  Uniswap v2 |
WSTETH/DOG | $5,484.23 | $28,538.37 | 06:37:11 03/10/2025 |
| 28 | Uniswap v4 (Ethereum) |
WSTETH/XAN | $5,446.58 | $25,431.35 | 09:47:35 03/10/2025 |
| 29 | Curve (Ethereum) |
WSTETH/CRVUSD | $5,481.49 | $23,284.06 | 09:39:47 03/10/2025 |
| 30 | Balancer v2 (Ethereum) |
WSTETH/SFRXETH | $5,483.42 | $21,363.92 | 06:56:11 03/10/2025 |
| 31 | Curve (Ethereum) |
WSTETH/TETH | $5,484.14 | $19,936.57 | 09:05:23 03/10/2025 |
| 32 | Balancer v2 (Ethereum) |
WSTETH/RETH | $5,482.42 | $18,198.64 | 07:16:23 03/10/2025 |
| 33 | Balancer v2 (Ethereum) |
WSTETH/ankrETH | $5,487.11 | $16,378.99 | 06:56:11 03/10/2025 |
| 34 | Balancer v2 (Arbitrum) |
WSTETH/TETH | $5,453.56 | $15,937.98 | 09:59:03 03/10/2025 |
| 35 | Balancer v2 (Ethereum) |
WSTETH/SFRXETH | $5,448.30 | $13,779.36 | 12:26:47 02/10/2025 |
| 36 |  OpenOcean |
wstETH/sDAI | $5,232.65 | $11,891.27 | 15:57:08 02/10/2025 |
| 37 | OpenOcean |
wstETH/EURe | $5,424.27 | $7,850.83 | 09:57:12 03/10/2025 |
| 38 |  Aerodrome Finance |
AERO/WSTETH | $1.19 | $7,298.01 | 09:22:33 03/10/2025 |
| 39 | Balancer v2 (Arbitrum) |
WSTETH/TANGO | $5,453.56 | $5,347.81 | 04:00:11 03/10/2025 |
| 40 | Aerodrome Finance |
BOMB/WSTETH | $0.04171 | $5,016.09 | 07:56:29 03/10/2025 |
| 41 |  Velodrome Finance v2 |
WSTETH/SNX | $5,472.76 | $4,910.47 | 09:39:47 03/10/2025 |
| 42 |  Uniswap v2 (Polygon) |
WSTETH/FBX | $5,448.96 | $4,895.34 | 09:40:53 03/10/2025 |
| 43 | Curve (Ethereum) |
WSTETH/PZETH | $5,483.56 | $3,978.66 | 09:12:47 03/10/2025 |
| 44 | Velodrome Finance v2 |
WSTETH/BOMB | $5,453.10 | $3,944.38 | 09:59:51 03/10/2025 |
| 45 |  Uniswap v4 (Optimism) |
WSTETH/WBTC | $5,462.05 | $3,422.79 | 09:39:47 03/10/2025 |
| 46 |  Sushiswap v3 (Arbitrum) |
WSTETH/WETH | $5,454.17 | $3,355.13 | 09:50:29 03/10/2025 |
| 47 |  Uniswap v4 (Arbitrum) |
WSTETH/USDC | $5,206.45 | $2,538.23 | 17:31:22 01/10/2025 |
| 48 | Balancer v2 (Ethereum) |
WSTETH/ETHX | $5,325.90 | $2,210.75 | 22:12:59 01/10/2025 |
| 49 | Uniswap v2 |
WSTETH/PNK | $5,472.88 | $1,973.31 | 01:59:23 03/10/2025 |
| 50 | Uniswap v2 (Polygon) |
WSTETH/DCI | $5,452.96 | $1,931.27 | 09:16:21 03/10/2025 |
| 51 |  Balancer v2 (Polygon) |
WSTETH/WETH | $5,452.73 | $1,679.70 | 08:37:17 03/10/2025 |
| 52 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $120,556 | $1,275.51 | 09:39:23 03/10/2025 |
| 53 |  Uniswap v3 (Optimism) |
WSTETH/WBTC | $5,454.25 | $1,071.29 | 09:58:23 03/10/2025 |
| 54 | Uniswap v3 (Optimism) |
WSTETH/USDT | $5,478.81 | $1,048.74 | 09:57:37 03/10/2025 |
| 55 | Velodrome Finance v2 |
WSTETH/WETH | $5,454.64 | $991.14 | 09:59:51 03/10/2025 |
| 56 | Uniswap v3 (Optimism) |
WSTETH/WRSETH | $5,453.30 | $979.03 | 05:36:25 03/10/2025 |
| 57 | Velodrome Finance v2 |
WSTETH/OP | $5,445.27 | $932.34 | 09:31:51 03/10/2025 |
| 58 | Uniswap v4 (Arbitrum) |
WBTC/WSTETH | $119,578 | $873.25 | 09:39:08 03/10/2025 |
| 59 |  Uniswap v3 (Arbitrum) |
RSETH/WSTETH | $4,736.84 | $809.67 | 06:15:39 03/10/2025 |
| 60 | Balancer v2 (Ethereum) |
LDO/WSTETH | $1.29 | $729.38 | 08:56:11 03/10/2025 |
| 61 | Uniswap v4 (Ethereum) |
WSTETH/USDC | $5,469.97 | $708.34 | 09:57:23 03/10/2025 |
| 62 | Balancer v2 (Arbitrum) |
EZETH/WSTETH | $4,758.09 | $707.86 | 19:38:14 02/10/2025 |
| 63 | Balancer v2 (Ethereum) |
WSTETH/WETH | $5,485.42 | $657.58 | 09:48:35 03/10/2025 |
| 64 | Beethoven X (Optimism) |
WSTETH/WETH | $5,455.38 | $635.42 | 09:47:21 03/10/2025 |
| 65 |  Uniswap v3 (Polygon) |
WSTETH/KNC | $5,449.49 | $624.53 | 09:38:57 03/10/2025 |
| 66 | Uniswap v4 (Arbitrum) |
WSTETH/AAVE | $5,498.24 | $547.35 | 23:55:29 02/10/2025 |
| 67 | Beethoven X (Optimism) |
WSTETH/WRSETH | $5,454.87 | $529.99 | 02:18:57 03/10/2025 |
| 68 | Velodrome Finance v2 |
USDC/WSTETH | $0.9971 | $529.55 | 09:39:47 03/10/2025 |
| 69 | Uniswap v3 (Arbitrum) |
WSTETH/CBPAY | $5,453.56 | $404.81 | 02:08:31 03/10/2025 |
| 70 | Beethoven X (Optimism) |
WSTETH/SFRXETH | $5,454.87 | $399.16 | 08:51:39 03/10/2025 |
| 71 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $5,454.38 | $263.13 | 09:43:46 03/10/2025 |
| 72 |  Velodrome Finance |
WSTETH/OP | $5,451.05 | $232.91 | 09:53:33 03/10/2025 |
| 73 |  SushiSwap (Ethereum) |
DAI/WSTETH | $1.01 | $182.73 | 02:40:35 03/10/2025 |
| 74 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $5,449.62 | $148.81 | 09:39:23 03/10/2025 |
| 75 | Balancer v2 (Ethereum) |
WSTETH/WETH | $5,483.40 | $146.36 | 19:13:59 02/10/2025 |
| 76 | Uniswap v3 (Polygon) |
WSTETH/FBX | $5,439.69 | $117.71 | 08:51:29 03/10/2025 |
| 77 |  Balancer v2 (Base) |
cbETH/WSTETH | $4,954.40 | $115.39 | 09:42:05 03/10/2025 |
| 78 | Uniswap v3 (Optimism) |
WSTETH/OP | $5,460.04 | $113.40 | 09:31:51 03/10/2025 |
| 79 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $5,453.39 | $99.86 | 04:16:46 03/10/2025 |
| 80 | Uniswap v4 (Ethereum) |
WSTETH/RETH | $5,449.55 | $92.19 | 09:10:47 02/10/2025 |
| 81 |  Bancor Network |
WSTETH/BNT | $2,188.50 | $88.63 | 09:57:08 03/10/2025 |
| 82 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $5,452.32 | $84.75 | 09:38:23 03/10/2025 |
| 83 | Velodrome Finance v2 |
WSTETH/VELO | $5,416.36 | $73.28 | 06:36:25 03/10/2025 |
| 84 | Aerodrome Finance |
WETH/WSTETH | $4,478.90 | $69.37 | 03:00:43 03/10/2025 |
| 85 | Balancer v2 (Arbitrum) |
WSTETH/SFRXETH | $5,326.50 | $51.33 | 19:07:17 01/10/2025 |
| 86 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $5,453.56 | $46.99 | 01:33:46 03/10/2025 |
| 87 | Uniswap v3 (Optimism) |
WSTETH/KNC | $5,453.30 | $45.83 | 02:16:25 03/10/2025 |
| 88 | Curve (Ethereum) |
ynETH/WSTETH | $4,478.95 | $40.50 | 23:58:11 02/10/2025 |
| 89 | Balancer v2 (Arbitrum) |
WSTETH/ankrETH | $5,060.11 | $39.77 | 02:29:56 30/09/2025 |
| 90 | Uniswap v3 (Base) |
WETH/WSTETH | $4,475.28 | $32.78 | 07:11:53 02/10/2025 |
| 91 | QuickSwap v3 (Polygon) |
WSTETH/stMATIC | $5,449.36 | $31.86 | 08:37:17 03/10/2025 |
| 92 |  Camelot |
WSTETH/WETH | $5,454.11 | $24.67 | 06:17:23 03/10/2025 |
| 93 |  Uniswap v4 (Base) |
USDC/WSTETH | $0.9986 | $12.01 | 09:41:45 03/10/2025 |
| 94 | Balancer v2 (Arbitrum) |
weETH/WSTETH | $4,818.00 | $9.16 | 10:34:54 02/10/2025 |
| 95 | Velodrome Finance |
WSTETH/SETH | $5,449.75 | $7.25 | 14:17:37 02/10/2025 |
| 96 | Camelot |
LDO/WSTETH | $1.28 | $4.60 | 09:20:18 03/10/2025 |
| 97 | Uniswap v3 (Base) |
USDC/WSTETH | $0.9941 | $4.25 | 09:44:05 03/10/2025 |
| 98 | Beethoven X (Optimism) |
WSTETH/weETH | $5,454.87 | $3.38 | 05:18:37 03/10/2025 |
| 99 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $5,465.63 | $2.34 | 09:39:15 03/10/2025 |
| 100 | Velodrome Finance |
WSTETH/WETH | $5,455.70 | $1.49 | 21:44:51 02/10/2025 |
| 101 | Uniswap v4 (Ethereum) |
ETH/WSTETH | $3,996.09 | $1.00 | 22:16:47 27/09/2025 |
| 102 | Aerodrome SlipStream |
USD+/WSTETH | $1.00 | $0.2633 | 02:54:19 03/10/2025 |
| 103 | Beethoven X (Optimism) |
WSTETH/OP | $4,959.76 | $0.1685 | 19:52:21 29/09/2025 |
| 104 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $1.20 | $0.1237 | 08:26:13 03/10/2025 |
| 105 | Uniswap v4 (Arbitrum) |
WSTETH/UNI | $5,166.12 | $0.01513 | 17:34:29 02/10/2025 |
| 106 |  Honeyswap |
WSTETH/wxDai | $5,426.75 | $0 | 07:27:05 03/10/2025 |
Thông tin thị trường giao dịch Lido wstETH (WSTETH)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch WSTETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:59 03/10/2025, cặp giao dịch WSTETH/AAVE tại sàn Balancer v2 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,165,763 với tỷ giá $5,454.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WSTETH.
Cặp: Tên cặp giao dịch WSTETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WSTETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.