Vốn hóa: $2,134,000,532,310 Khối lượng (24h): $74,159,899,857 Tiền ảo: 38,050 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.3%
Lucky Block Network LBN
Xếp hạng #? 08:04:09 17/01/2021
Lucky Block Network (LBN)
Không theo dõi
ĐỔI LBN → VND ĐỔI LBN → USD ↔ MUA LBN

Lịch sử giá Lucky Block Network (LBN) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-02$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-03$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-04$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-05$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-06$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-07$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-08$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-09$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-10$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-11$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-12$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-13$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-14$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-15$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-16$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-17$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-18$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-19$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-20$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-21$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-22$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-23$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-24$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-25$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-26$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-27$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-28$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-29$0.01346$0.01346$0.01346$0.01346$0$0
2019-11-30$0.01346$0.01346$0.01346$0.01346$0$0
Lịch sử giá Lucky Block Network (LBN) Tháng 11/2019 - CoinMarket.vn
4.2 trên 1068 đánh giá