Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.5571 | $10,935,722 | 06:54:08 17/06/2026 |
| 2 |  FameEX |
MNT/USDT | $0.5570 | $8,972,462 | 06:57:12 17/06/2026 |
| 3 | Bybit |
MNT/USDT | $0.5566 | $7,855,218 | 06:54:16 17/06/2026 |
| 4 |  ApeX Omni |
MNT/USDT | $0.5568 | $6,726,099 | 07:03:16 17/06/2026 |
| 5 |  BingX |
MNT/USDT | $0.5565 | $6,617,021 | 06:57:17 17/06/2026 |
| 6 |  Coinlocally |
MNT/USDT | $0.5576 | $6,358,882 | 07:00:12 17/06/2026 |
| 7 |  YEX |
MNT/USDT | $0.5569 | $5,669,701 | 07:00:16 17/06/2026 |
| 8 | FameEX |
MNT/USDT | $0.5565 | $5,334,514 | 06:57:19 17/06/2026 |
| 9 |  CoinW |
MNT/USDT | $0.5566 | $4,581,216 | 06:57:18 17/06/2026 |
| 10 |  LBank |
MNT/USDT | $0.5567 | $4,181,944 | 06:57:16 17/06/2026 |
| 11 |  CRMClick |
MNT/USDT | $0.5506 | $3,513,793 | 07:00:07 17/06/2026 |
| 12 |  HTX |
MNT/USDT | $0.5506 | $3,512,417 | 06:59:24 17/06/2026 |
| 13 |  Zoomex |
MNT/USDT | $0.5568 | $3,280,254 | 06:51:10 17/06/2026 |
| 14 |  XT.COM |
MNT/USDT | $0.5565 | $3,035,906 | 06:57:39 17/06/2026 |
| 15 | XT.COM |
MNT/USD | $0.5567 | $2,614,282 | 06:57:39 17/06/2026 |
| 16 | Zoomex |
MNT/USDT | $0.5565 | $2,356,393 | 06:57:25 17/06/2026 |
| 17 |  BTCC |
MNT/USDT | $0.5564 | $2,085,373 | 06:57:16 17/06/2026 |
| 18 |  BitDelta |
MNT/USDT | $0.5573 | $1,599,084 | 06:57:08 17/06/2026 |
| 19 | YEX |
MNT/USDT | $0.5575 | $1,280,690 | 07:00:12 17/06/2026 |
| 20 | Coinlocally |
MNT/USDT | $0.5565 | $1,177,413 | 06:57:16 17/06/2026 |
| 21 |  Bitcastle |
MNT/USDT | $0.5571 | $1,147,434 | 07:00:19 17/06/2026 |
| 22 |  Biconomy.com |
MNT/USDC | $0.5570 | $1,037,610 | 06:54:11 17/06/2026 |
| 23 |  BlockFin |
MNT/USDT | $0.5578 | $997,394 | 07:00:11 17/06/2026 |
| 24 |  BitMart |
MNT/USDT | $0.5572 | $924,826 | 06:57:12 17/06/2026 |
| 25 | Biconomy.com |
MNT/USDT | $0.5571 | $922,030 | 06:54:11 17/06/2026 |
| 26 |  DigiFinex |
MNT/USDT | $0.5441 | $871,105 | 07:00:11 17/06/2026 |
| 27 | BingX |
MNT/USDT | $0.5572 | $812,658 | 06:57:17 17/06/2026 |
| 28 |  SuperEx |
MNT/USDT | $0.5578 | $681,467 | 07:00:13 17/06/2026 |
| 29 |  BloFin |
MNT/USDT | $0.5572 | $594,519 | 06:54:11 17/06/2026 |
| 30 |  OrangeX |
MNT/USDT | $0.5565 | $568,035 | 06:57:16 17/06/2026 |
| 31 | Bybit |
MNT/USDC | $0.5570 | $549,081 | 06:54:08 17/06/2026 |
| 32 |  Ourbit |
MNT/USDT | $0.5572 | $517,748 | 06:57:07 17/06/2026 |
| 33 | OrangeX |
MNT/USDT | $0.5572 | $463,904 | 06:57:07 17/06/2026 |
| 34 |  MEXC |
MNT/USDT | $0.5565 | $421,145 | 06:54:16 17/06/2026 |
| 35 | BTCC |
MNT/USDT | $0.5570 | $417,072 | 06:57:08 17/06/2026 |
| 36 |  Bitunix |
MNT/USDT | $0.5566 | $397,111 | 06:54:16 17/06/2026 |
| 37 | BlockFin |
MNT/USDT | $0.5570 | $346,572 | 07:00:15 17/06/2026 |
| 38 |  Bitrue |
MNT/USDT | $0.5565 | $338,069 | 06:57:17 17/06/2026 |
| 39 | Bitrue |
MNT/USDT | $0.5573 | $309,609 | 06:57:07 17/06/2026 |
| 40 |  Hyperliquid |
MNT/USD | $0.5565 | $304,548 | 06:54:26 17/06/2026 |
| 41 |  Bitbase |
MNT/USDT | $0.5566 | $289,029 | 06:48:17 17/06/2026 |
| 42 | Bybit |
MNT/USD1 | $0.5570 | $276,039 | 06:54:08 17/06/2026 |
| 43 |  Tapbit |
MNT/USDT | $0.5572 | $269,048 | 06:57:07 17/06/2026 |
| 44 |  Coinbase Exchange |
MANTLE/USD | $0.5570 | $268,624 | 06:57:00 17/06/2026 |
| 45 |  Hotcoin |
MNT/USDT | $0.5559 | $257,375 | 06:57:18 17/06/2026 |
| 46 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.5588 | $246,044 | 05:27:35 17/06/2026 |
| 47 |  GroveX |
MNT/USDT | $0.5569 | $245,376 | 07:00:07 17/06/2026 |
| 48 | Hotcoin |
MNT/USDT | $0.5571 | $205,790 | 06:48:01 17/06/2026 |
| 49 |  Gate |
MNT/USDT | $0.5570 | $190,894 | 06:56:24 17/06/2026 |
| 50 | MEXC |
MNT/USDT | $0.5577 | $182,111 | 06:48:11 17/06/2026 |
| 51 | Bitunix |
MNT/USDT | $0.5571 | $176,526 | 06:54:07 17/06/2026 |
| 52 | Bybit |
SOL/MNT | $73.51 | $174,352 | 06:54:08 17/06/2026 |
| 53 |  CEEX exchange |
MNT/USDT | $0.5571 | $159,510 | 07:00:12 17/06/2026 |
| 54 | XT.COM |
MNT/USDT | $0.5573 | $141,010 | 06:57:11 17/06/2026 |
| 55 | Bybit |
MNT/USDE | $0.5586 | $140,445 | 06:54:08 17/06/2026 |
| 56 | CoinW |
MNT/USDT | $0.5571 | $120,721 | 06:54:12 17/06/2026 |
| 57 | MEXC |
MNT/USDC | $0.5575 | $118,051 | 06:48:11 17/06/2026 |
| 58 |  Bitazza |
MNT/USDT | $0.5412 | $111,677 | 07:00:09 17/06/2026 |
| 59 |  BiKing |
MNT/USDT | $0.5383 | $109,849 | 07:00:12 17/06/2026 |
| 60 |  CoinTR |
MNT/USDT | $0.5570 | $105,818 | 07:00:07 17/06/2026 |
| 61 |  Upbit |
MNT/KRW | $0.5549 | $96,172.83 | 06:56:54 17/06/2026 |
| 62 |  ZKE |
MNT/USDT | $0.5574 | $95,210.49 | 07:00:13 17/06/2026 |
| 63 | Gate |
MNT/USDT | $0.5563 | $94,064.14 | 06:54:19 17/06/2026 |
| 64 | MEXC |
MNT/USDC | $0.5567 | $93,934.80 | 06:54:16 17/06/2026 |
| 65 | CoinTR |
MNT/TRY | $0.5565 | $93,337.98 | 07:00:07 17/06/2026 |
| 66 | Bybit |
APEX/MNT | $0.3089 | $88,249.59 | 06:54:08 17/06/2026 |
| 67 |  Lighter |
MNT/USDC | $0.5573 | $87,771.92 | 07:00:15 17/06/2026 |
| 68 | Bitcastle |
MNT/USDT | $0.5574 | $81,391.46 | 07:00:14 17/06/2026 |
| 69 |  BYDFi |
MNT/USDT | $0.5567 | $76,588.05 | 07:00:16 17/06/2026 |
| 70 | BloFin |
MNT/USDT | $0.5566 | $73,155.33 | 06:57:19 17/06/2026 |
| 71 |  Byreal |
MNT/USDC | $0.5542 | $67,623.59 | 06:39:25 17/06/2026 |
| 72 |  Paribu |
MNT/TRY | $0.5573 | $64,014.65 | 07:02:53 17/06/2026 |
| 73 |  XBO.com |
MNT/USDT | $0.5576 | $58,256.79 | 07:00:11 17/06/2026 |
| 74 |  AscendEX |
MNT/USDT | $0.5564 | $55,434.44 | 06:54:11 17/06/2026 |
| 75 | Bybit |
BBSOL/MNT | $84.99 | $54,849.65 | 06:54:08 17/06/2026 |
| 76 |  Kraken |
MNT/USD | $0.5571 | $49,156.39 | 06:59:53 17/06/2026 |
| 77 |  KuCoin |
MNT/USDT | $0.5572 | $47,760.54 | 06:56:23 17/06/2026 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/MNT | $1,783.92 | $42,911.61 | 06:22:59 17/06/2026 |
| 79 | Bybit |
PUMP/MNT | $0.001507 | $42,271.81 | 06:54:08 17/06/2026 |
| 80 |  Backpack Exchange |
MNT/USDC | $0.5728 | $39,231.68 | 12:57:15 16/06/2026 |
| 81 | Bybit |
HBAR/MNT | $0.08089 | $38,027.77 | 06:54:08 17/06/2026 |
| 82 | Bybit |
ETH/MNT | $1,796.45 | $35,945.13 | 06:54:08 17/06/2026 |
| 83 |  Blynex |
MNT/USDT | $0.5563 | $34,990.13 | 06:54:08 17/06/2026 |
| 84 |  LeveX |
MNT/USDT | $0.5575 | $31,658.05 | 07:00:09 17/06/2026 |
| 85 | BYDFi |
MNT/USDT | $0.5582 | $30,876.28 | 07:00:08 17/06/2026 |
| 86 | Bybit |
LTC/MNT | $45.88 | $29,180.96 | 06:54:08 17/06/2026 |
| 87 |  Bithumb |
MNT/KRW | $0.5524 | $28,981.88 | 06:59:54 17/06/2026 |
| 88 |  Pionex |
MNT/USDT | $0.5565 | $28,404.12 | 06:57:16 17/06/2026 |
| 89 | Bybit |
VIRTUAL/MNT | $0.6310 | $25,559.95 | 06:54:08 17/06/2026 |
| 90 |  Ring Exchange (Ethereum) |
WETH/MNT | $1,791.80 | $22,811.60 | 05:27:35 17/06/2026 |
| 91 | Bybit |
SUI/MNT | $0.7977 | $20,858.60 | 06:54:08 17/06/2026 |
| 92 |  CoinUp.io |
MNT/USDT | $0.5570 | $20,630.88 | 06:57:08 17/06/2026 |
| 93 | Bybit |
XRP/MNT | $1.22 | $17,918.35 | 06:54:08 17/06/2026 |
| 94 |  BVOX |
MNT/USDT | $0.6683 | $17,565.85 | 06:57:08 17/06/2026 |
| 95 |  Cryptomus |
MNT/USDT | $0.5572 | $14,815.67 | 07:00:11 17/06/2026 |
| 96 |  Bitfinex |
MNT/USDT | $0.5567 | $12,472.40 | 06:59:54 17/06/2026 |
| 97 |  CoinEx |
MNT/USDT | $0.5563 | $11,900.12 | 06:59:23 17/06/2026 |
| 98 |  Bybit EU |
MNT/USDC | $0.5590 | $11,303.97 | 06:36:10 17/06/2026 |
| 99 | Bybit |
TRUMP/MNT | $1.91 | $11,110.36 | 06:54:08 17/06/2026 |
| 100 | Bybit |
MNT/BTC | $0.5572 | $10,612.99 | 06:54:08 17/06/2026 |
| 101 |  TRIV |
MNT/USDT | $0.5575 | $9,797.39 | 07:00:15 17/06/2026 |
| 102 | Bitfinex |
MNT/USD | $0.5574 | $8,986.81 | 06:59:23 17/06/2026 |
| 103 | Kraken |
MNT/EUR | $0.5579 | $7,614.29 | 06:59:53 17/06/2026 |
| 104 |  Kanga Exchange |
MNT/USDT | $0.5572 | $5,584.40 | 06:57:07 17/06/2026 |
| 105 |  Bitkub |
MNT/THB | $0.5788 | $4,702.48 | 06:57:07 17/06/2026 |
| 106 | Bybit |
DOGE/MNT | $0.08690 | $4,690.42 | 06:54:08 17/06/2026 |
| 107 |  BtcTurk | Kripto |
MNT/TRY | $0.5611 | $3,555.17 | 06:59:53 17/06/2026 |
| 108 |  Bitstamp by Robinhood |
MNT/USD | $0.5571 | $3,124.29 | 06:59:53 17/06/2026 |
| 109 | Bybit |
H/MNT | $0.3242 | $3,028.51 | 06:54:08 17/06/2026 |
| 110 |  Coincall |
MNT/USD | $0.5572 | $2,544.29 | 07:03:15 17/06/2026 |
| 111 |  WEEX |
MNT/USDT | $0.5588 | $2,529.08 | 06:57:08 17/06/2026 |
| 112 | Bybit |
ADA/MNT | $0.1726 | $2,449.16 | 06:54:08 17/06/2026 |
| 113 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.5569 | $1,637.66 | 00:47:59 17/06/2026 |
| 114 | Bybit |
ONDO/MNT | $0.3694 | $1,435.03 | 06:54:08 17/06/2026 |
| 115 |  Extended |
MNT/USD | $0.5576 | $1,094.58 | 07:03:16 17/06/2026 |
| 116 | BtcTurk | Kripto |
MNT/USDT | $0.5558 | $669.96 | 06:59:53 17/06/2026 |
| 117 | Bybit |
NXPC/MNT | $0.3290 | $482.23 | 06:54:08 17/06/2026 |
| 118 | Bybit |
ENA/MNT | $0.08696 | $447.33 | 06:54:08 17/06/2026 |
| 119 |  Grvt |
MNT/USDT | $0.9682 | $346.52 | 20:42:16 16/06/2026 |
| 120 |  Flipster |
MNT/USDT | $0.5572 | $345.19 | 07:00:15 17/06/2026 |
| 121 |  CoinDCX |
MNT/INR | $0.6026 | $261.79 | 07:00:07 17/06/2026 |
| 122 |  Indodax |
MNT/IDR | $0.5749 | $118.51 | 07:02:54 17/06/2026 |
| 123 |  Coinone |
MNT/KRW | $0.5726 | $60.57 | 06:59:53 17/06/2026 |
| 124 | Bitazza |
MNT/THB | $0.5591 | $33.92 | 07:00:09 17/06/2026 |
| 125 | Upbit |
MNT/BTC | $0.5533 | $33.05 | 06:56:54 17/06/2026 |
| 126 |  CEX.IO |
MNT/USDT | $0.5575 | $27.77 | 06:57:12 17/06/2026 |
| 127 | CEX.IO |
MNT/USD | $0.5580 | $21.16 | 06:57:12 17/06/2026 |
| 128 | CoinDCX |
MNT/USDT | $0.5572 | $15.96 | 07:00:07 17/06/2026 |
| 129 | Bybit |
MNT/RLUSD | $0.5552 | $14.26 | 06:54:08 17/06/2026 |
| 130 | Bybit |
PEPE/MNT | $0.000002960 | $9.98 | 06:54:08 17/06/2026 |
| 131 | TRIV |
MNT/IDR | $0.5593 | $0.5512 | 07:00:15 17/06/2026 |
| 132 |  HitBTC |
MNT/USDT | $0.6360 | $0 | 07:00:08 17/06/2026 |
| 133 | Bitstamp by Robinhood |
MNT/EUR | $0.5790 | $0 | 06:59:53 17/06/2026 |
| 134 |  Korbit |
MNT/KRW | $0.5190 | $0 | 06:54:11 17/06/2026 |
| 135 |  BTC Markets |
MNT/AUD | $0.5088 | $0 | 06:57:08 17/06/2026 |
| 136 | Upbit |
MNT/USDT | $1.19 | $0 | 06:56:54 17/06/2026 |
| 137 |  ZebPay |
MNT/INR | $0.5913 | $0 | 06:57:12 17/06/2026 |
| 138 |  LCX Exchange |
MNT/EUR | $0.6704 | $0 | 06:57:10 17/06/2026 |
| 139 |  Orderly |
MNT/USDC | $0.5815 | $0 | 07:03:16 17/06/2026 |
| 140 |  ADEN |
MNT/USDC | $0.5815 | $0 | 07:03:51 17/06/2026 |
| 141 | ADEN |
MNT/USDT | $0.5563 | $0 | 07:03:51 17/06/2026 |
| 142 |  Gate US |
MNT/USDT | $0.5574 | $0 | 07:00:09 17/06/2026 |
| 143 |  Fillx |
MNT/USDC | $0.5815 | $0 | 07:03:16 17/06/2026 |
| 144 |  MemeMax |
MNT/USDC | $0.5579 | $0 | 07:03:15 17/06/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:08 17/06/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,935,722 với tỷ giá $0.5571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.