Vốn hóa: $2,554,079,816,667 Khối lượng (24h): $146,927,132,838 Tiền ảo: 37,406 Sàn giao dịch: 935 Thị phần: BTC: 59.6%, ETH: 11.0%

Thị trường Mantle (MNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit MNT/USDT $0.6260 $651,528,753 03:30:09 21/04/2026
2 Coinlocally Coinlocally MNT/USDT $0.6327 $301,507,578 04:03:09 21/04/2026
3 Zoomex Zoomex MNT/USDT $0.6269 $193,997,832 03:42:11 21/04/2026
4 FameEX FameEX MNT/USDT $0.6296 $178,921,826 03:57:11 21/04/2026
5 Bybit Bybit ETH/MNT $2,330.31 $156,273,179 03:30:09 21/04/2026
6 Bybit Bybit MNT/BTC $0.6262 $76,164,345 03:30:09 21/04/2026
7 Bybit Bybit XRP/MNT $1.43 $75,981,928 03:30:09 21/04/2026
8 Bybit Bybit MNT/USDT $0.6263 $69,916,315 03:42:16 21/04/2026
9 BingX BingX MNT/USDT $0.6329 $66,114,962 03:57:08 21/04/2026
10 YEX YEX MNT/USDT $0.6342 $60,954,101 04:03:08 21/04/2026
11 YEX YEX MNT/USDT $0.6314 $59,581,142 04:03:16 21/04/2026
12 Bybit Bybit MNT/USDE $0.6266 $56,098,853 03:30:09 21/04/2026
13 FameEX FameEX MNT/USDT $0.6325 $52,000,227 03:57:19 21/04/2026
14 Nivex Nivex MNT/USDT $0.6227 $47,789,603 22:54:10 20/04/2026
15 Bybit Bybit ADA/MNT $0.2488 $38,250,752 03:30:09 21/04/2026
16 Bybit Bybit PEPE/MNT $0.000003800 $36,095,972 03:30:09 21/04/2026
17 CoinW CoinW MNT/USDT $0.6322 $35,839,972 03:57:17 21/04/2026
18 Bybit Bybit SOL/MNT $85.80 $34,484,645 03:30:09 21/04/2026
19 SuperEx SuperEx MNT/USDT $0.6346 $32,746,417 04:00:09 21/04/2026
20 Bybit Bybit MNT/RLUSD $0.6326 $29,504,879 03:30:09 21/04/2026
21 Bybit Bybit TRUMP/MNT $2.89 $27,245,921 03:30:09 21/04/2026
22 OrangeX OrangeX MNT/USDT $0.6328 $26,467,135 03:57:08 21/04/2026
23 Bitunix Bitunix MNT/USDT $0.6328 $21,874,477 03:57:08 21/04/2026
24 Bybit Bybit SUI/MNT $0.9501 $21,433,457 03:30:09 21/04/2026
25 Zoomex Zoomex MNT/USDT $0.6327 $20,858,509 03:57:15 21/04/2026
26 Bybit Bybit DOGE/MNT $0.09532 $20,858,118 03:30:09 21/04/2026
27 Bybit Bybit HBAR/MNT $0.08937 $15,989,754 03:30:09 21/04/2026
28 Ourbit Ourbit MNT/USDT $0.6333 $15,435,419 03:57:11 21/04/2026
29 Bitrue Bitrue MNT/USDT $0.6332 $14,997,644 03:57:11 21/04/2026
30 Bybit Bybit MNT/USDC $0.6263 $14,762,851 03:30:09 21/04/2026
31 Coinlocally Coinlocally MNT/USDT $0.6333 $12,590,895 04:00:16 21/04/2026
32 ApeX Omni ApeX Omni MNT/USDT $0.6328 $11,915,248 04:06:16 21/04/2026
33 Bybit Bybit ONDO/MNT $0.2559 $9,976,204 03:30:09 21/04/2026
34 Bybit Bybit NXPC/MNT $0.2998 $9,778,046 03:30:09 21/04/2026
35 Bitrue Bitrue MNT/USDT $0.6323 $8,403,658 03:57:16 21/04/2026
36 Bybit Bybit H/MNT $0.1024 $8,098,506 03:30:09 21/04/2026
37 LBank LBank MNT/USDT $0.6326 $7,855,887 03:57:08 21/04/2026
38 Bybit Bybit VIRTUAL/MNT $0.6932 $7,757,618 03:30:09 21/04/2026
39 BingX BingX MNT/USDT $0.6321 $7,458,753 03:57:17 21/04/2026
40 Biconomy.com Biconomy.com MNT/USDC $0.6339 $6,484,813 03:57:08 21/04/2026
41 HTX HTX MNT/USDT $0.6336 $6,382,874 03:59:55 21/04/2026
42 Ourbit Ourbit MNT/USDT $0.6323 $5,317,302 03:57:15 21/04/2026
43 Bybit Bybit ENA/MNT $0.1140 $3,770,629 03:30:09 21/04/2026
44 Hotcoin Hotcoin MNT/USDT $0.6303 $3,433,076 03:57:08 21/04/2026
45 BTCC BTCC MNT/USDT $0.6297 $3,194,908 03:57:16 21/04/2026
46 BlockFin BlockFin MNT/USDT $0.6331 $3,194,415 04:03:07 21/04/2026
47 Bitunix Bitunix MNT/USDT $0.6324 $3,120,910 03:57:15 21/04/2026
48 Bybit Bybit APEX/MNT $0.2881 $3,026,146 03:30:09 21/04/2026
49 BloFin BloFin MNT/USDT $0.6337 $1,900,959 04:00:12 21/04/2026
50 Bitcastle Bitcastle MNT/USDT $0.6316 $1,615,885 04:03:18 21/04/2026
51 DigiFinex DigiFinex MNT/USDT $0.6291 $1,570,208 03:54:11 21/04/2026
52 MEXC MEXC MNT/USDT $0.6335 $1,524,183 03:57:15 21/04/2026
53 BlockFin BlockFin MNT/USDT $0.6314 $1,423,278 04:03:15 21/04/2026
54 Hotcoin Hotcoin MNT/USDT $0.6326 $1,259,623 03:57:20 21/04/2026
55 Biconomy.com Biconomy.com MNT/USDT $0.6335 $1,170,224 03:57:08 21/04/2026
56 Hyperliquid Hyperliquid MNT/USD $0.6319 $1,088,207 03:57:26 21/04/2026
57 BitMart BitMart MNT/USDT $0.6333 $926,157 03:57:10 21/04/2026
58 KCEX KCEX MNT/USDT $0.6327 $907,703 03:57:15 21/04/2026
59 Coinbase Exchange Coinbase Exchange MANTLE/USD $0.6327 $875,016 03:56:59 21/04/2026
60 LeveX LeveX MNT/USDT $0.6332 $862,089 04:03:10 21/04/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.6318 $810,888 03:52:23 21/04/2026
62 BiKing BiKing MNT/USDT $0.6339 $802,477 04:00:09 21/04/2026
63 Gate Gate MNT/USDT $0.6310 $801,425 03:56:24 21/04/2026
64 Bybit Bybit BBSOL/MNT $98.36 $781,792 03:30:09 21/04/2026
65 MEXC MEXC MNT/USDT $0.6330 $748,610 03:57:08 21/04/2026
66 BYDFi BYDFi MNT/USDT $0.6287 $683,085 04:03:15 21/04/2026
67 OrangeX OrangeX MNT/USDT $0.6323 $681,258 03:57:15 21/04/2026
68 BTCC BTCC MNT/USDT $0.6324 $648,027 03:57:08 21/04/2026
69 Byreal Byreal MNT/USDC $0.6346 $625,147 04:05:37 21/04/2026
70 TRIV TRIV MNT/USDT $0.6338 $563,575 04:03:11 21/04/2026
71 CoinW CoinW MNT/USDT $0.6319 $556,090 03:57:09 21/04/2026
72 Upbit Upbit MNT/KRW $0.6341 $545,479 03:56:54 21/04/2026
73 Bybit Bybit MNT/USD $0.6264 $517,739 03:42:16 21/04/2026
74 Gate Gate MNT/USDT $0.6293 $455,555 03:54:19 21/04/2026
75 CEEX exchange CEEX exchange MNT/USDT $0.6331 $376,763 04:03:08 21/04/2026
76 Kraken Kraken MNT/USD $0.6332 $357,033 03:59:25 21/04/2026
77 ZKE ZKE MNT/USDT $0.6315 $321,382 04:03:12 21/04/2026
78 Tapbit Tapbit MNT/USDT $0.6316 $313,206 03:57:09 21/04/2026
79 Bithumb Bithumb MNT/KRW $0.6365 $290,062 03:59:53 21/04/2026
80 Bybit Bybit MNT/USD1 $0.6313 $198,505 03:30:09 21/04/2026
81 BloFin BloFin MNT/USDT $0.6325 $191,717 03:57:16 21/04/2026
82 Orderly Orderly MNT/USDC $0.6241 $179,048 04:06:16 21/04/2026
83 Pionex Pionex MNT/USDT $0.6333 $175,734 03:57:16 21/04/2026
84 GroveX GroveX MNT/USDT $0.6320 $163,780 04:00:08 21/04/2026
85 Lighter Lighter MNT/USDC $0.6304 $160,071 04:00:15 21/04/2026
86 XT.COM XT.COM MNT/USDT $0.6326 $145,907 03:57:13 21/04/2026
87 MEXC MEXC MNT/USDC $0.6297 $142,453 03:54:16 21/04/2026
88 BVOX BVOX MNT/USDT $0.6330 $134,352 03:57:13 21/04/2026
89 BYDFi BYDFi MNT/USDT $0.6338 $131,901 03:57:13 21/04/2026
90 Bybit EU Bybit EU MNT/USDC $0.6279 $130,150 03:54:07 21/04/2026
91 Bitazza Bitazza MNT/USDT $0.6361 $123,902 04:03:08 21/04/2026
92 CoinTR CoinTR MNT/USDT $0.6344 $108,792 04:00:07 21/04/2026
93 Backpack Exchange Backpack Exchange MNT/USDC $0.6325 $102,990 03:57:15 21/04/2026
94 KuCoin KuCoin MNT/USDT $0.6298 $96,431.84 03:55:23 21/04/2026
95 CoinTR CoinTR MNT/TRY $0.6356 $89,788.50 04:00:07 21/04/2026
96 Extended Extended MNT/USD $0.6313 $84,208.76 04:06:16 21/04/2026
97 Bitcastle Bitcastle MNT/USDT $0.6332 $81,592.68 04:03:14 21/04/2026
98 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/MNT $2,347.44 $65,574.21 03:18:23 21/04/2026
99 AscendEX AscendEX MNT/USDT $0.6288 $58,125.99 03:54:11 21/04/2026
100 MEXC MEXC MNT/USDC $0.6279 $53,851.86 03:48:07 21/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto MNT/TRY $0.6348 $52,211.42 03:54:53 21/04/2026
102 Blynex Blynex MNT/USDT $0.6328 $41,688.61 04:00:10 21/04/2026
103 Cryptomus Cryptomus MNT/USDT $0.6325 $29,601.11 04:03:08 21/04/2026
104 Bybit Bybit LTC/MNT $54.96 $27,773.80 03:30:09 21/04/2026
105 Coincall Coincall MNT/USD $0.6333 $23,170.42 04:06:16 21/04/2026
106 CoinUp.io CoinUp.io MNT/USDT $0.6333 $21,736.51 03:57:09 21/04/2026
107 CoinEx CoinEx MNT/USDT $0.6327 $13,966.95 03:59:53 21/04/2026
108 XBO.com XBO.com MNT/USDT $0.6339 $9,542.64 04:03:08 21/04/2026
109 WEEX WEEX MNT/USDT $0.6314 $8,950.00 03:57:10 21/04/2026
110 OpenOcean OpenOcean mETH/MNT $2,552.34 $8,213.48 19:33:12 19/04/2026
111 Indodax Indodax MNT/IDR $0.6351 $7,787.51 04:02:53 21/04/2026
112 Kanga Exchange Kanga Exchange MNT/USDT $0.6304 $6,454.50 03:57:08 21/04/2026
113 Kraken Kraken MNT/EUR $0.6265 $5,865.41 03:59:58 21/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto MNT/USDT $0.6479 $5,541.59 03:54:53 21/04/2026
115 Paribu Paribu MNT/TRY $0.6275 $3,413.00 04:02:53 21/04/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/WETH $0.6341 $3,045.52 03:17:35 21/04/2026
117 Bitfinex Bitfinex MNT/USD $0.6269 $2,240.14 03:59:23 21/04/2026
118 OpenOcean OpenOcean MNT/USDC $0.6849 $2,212.38 05:00:10 18/04/2026
119 Bitfinex Bitfinex MNT/USDT $0.6269 $2,107.37 03:59:23 21/04/2026
120 Bybit Bybit PUMP/MNT $0.001820 $863.64 03:30:09 21/04/2026
121 CoinDCX CoinDCX MNT/INR $0.6606 $755.57 03:57:13 21/04/2026
122 ADEN ADEN MNT/USDT $0.6333 $735.48 04:06:47 21/04/2026
123 Flipster Flipster MNT/USDT $0.6296 $672.95 04:00:15 21/04/2026
124 Grvt Grvt MNT/USDT $0.9694 $346.96 04:06:16 21/04/2026
125 Bitazza Bitazza MNT/THB $0.6359 $338.68 04:03:08 21/04/2026
126 Coinone Coinone MNT/KRW $0.6282 $311.82 03:54:53 21/04/2026
127 CoinDCX CoinDCX MNT/USDT $0.6298 $96.56 03:57:13 21/04/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MNT $2,325.77 $67.68 11:17:11 20/04/2026
129 ChangeNOW ChangeNOW MNT/BTC $0.6273 $39.62 04:00:12 21/04/2026
130 Korbit Korbit MNT/KRW $0.6456 $36.61 03:54:10 21/04/2026
131 TRIV TRIV MNT/IDR $0.6350 $32.82 04:03:11 21/04/2026
132 CEX.IO CEX.IO MNT/USDT $0.6303 $28.43 03:54:12 21/04/2026
133 Bitkub Bitkub MNT/THB $0.6198 $19.94 03:54:11 21/04/2026
134 CEX.IO CEX.IO MNT/USD $0.6309 $19.90 03:54:12 21/04/2026
135 Gate US Gate US MNT/USDT $0.6340 $4.42 04:03:08 21/04/2026
136 HitBTC HitBTC MNT/USDT $0.8456 $0 03:54:07 21/04/2026
137 BTC Markets BTC Markets MNT/AUD $0.6634 $0 04:00:11 21/04/2026
138 Upbit Upbit MNT/BTC $0.6592 $0 03:56:54 21/04/2026
139 Upbit Upbit MNT/USDT $0.6634 $0 03:56:54 21/04/2026
140 ZebPay ZebPay MNT/INR $0.6686 $0 04:03:08 21/04/2026
141 NovaDAX NovaDAX MNT/BRL $0.6477 $0 03:57:08 21/04/2026
142 LCX Exchange LCX Exchange MNT/EUR $0.6806 $0 04:00:15 21/04/2026
143 ADEN ADEN MNT/USDC $0.6241 $0 04:06:47 21/04/2026
144 Fillx Fillx MNT/USDC $0.6240 $0 04:06:15 21/04/2026

Thông tin thị trường giao dịch Mantle (MNT)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:30:09 21/04/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,528,753 với tỷ giá $0.6260.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.

Cặp: Tên cặp giao dịch MNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mantle (MNT) Cặp giao dịch Mantle (MNT) - CoinMarket.vn
4.3 trên 1011 đánh giá