Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
MNT/USDT | $0.4155 | $7,361,509 | 13:57:12 27/07/2026 |
| 2 |  BingX |
MNT/USDT | $0.4135 | $6,566,960 | 13:57:17 27/07/2026 |
| 3 |  Bybit |
MNT/USDT | $0.4140 | $3,622,787 | 13:51:09 27/07/2026 |
| 4 |  GroveX |
MNT/USDT | $0.4142 | $3,345,725 | 13:48:10 27/07/2026 |
| 5 |  FameEX |
MNT/USDT | $0.4141 | $3,093,745 | 13:57:12 27/07/2026 |
| 6 | Bybit |
MNT/USDT | $0.4137 | $2,790,986 | 13:51:16 27/07/2026 |
| 7 |  Hotcoin |
MNT/USDT | $0.4147 | $2,660,521 | 13:51:09 27/07/2026 |
| 8 |  CoinW |
MNT/USDT | $0.4135 | $2,488,632 | 13:57:16 27/07/2026 |
| 9 | FameEX |
MNT/USDT | $0.4137 | $2,180,688 | 13:54:17 27/07/2026 |
| 10 |  LBank |
MNT/USDT | $0.4137 | $2,146,330 | 13:57:16 27/07/2026 |
| 11 |  YEX |
MNT/USDT | $0.4137 | $2,040,095 | 13:57:16 27/07/2026 |
| 12 |  XT.COM |
MNT/USD | $0.4141 | $1,985,003 | 13:57:40 27/07/2026 |
| 13 |  BTCC |
MNT/USDT | $0.4136 | $1,849,808 | 13:57:16 27/07/2026 |
| 14 | XT.COM |
MNT/USDT | $0.4138 | $1,372,852 | 13:57:40 27/07/2026 |
| 15 |  Zoomex |
MNT/USDT | $0.4141 | $1,087,958 | 13:57:07 27/07/2026 |
| 16 |  OrangeX |
MNT/USDT | $0.4140 | $1,065,089 | 13:57:07 27/07/2026 |
| 17 |  BitMart |
MNT/USDT | $0.4140 | $939,174 | 13:57:08 27/07/2026 |
| 18 |  BitDelta |
MNT/USDT | $0.4141 | $900,740 | 13:54:11 27/07/2026 |
| 19 | Zoomex |
MNT/USDT | $0.4137 | $837,980 | 13:57:16 27/07/2026 |
| 20 | Bybit |
MNT/USD1 | $0.4141 | $832,843 | 13:51:09 27/07/2026 |
| 21 |  HTX |
MNT/USDT | $0.4106 | $793,846 | 13:59:24 27/07/2026 |
| 22 |  CRMClick |
MNT/USDT | $0.4105 | $788,974 | 13:54:08 27/07/2026 |
| 23 |  Bitcastle |
MNT/USDT | $0.4137 | $641,007 | 13:57:18 27/07/2026 |
| 24 |  Biconomy.com |
MNT/USDC | $0.4117 | $554,690 | 13:57:11 27/07/2026 |
| 25 |  ApeX Omni |
MNT/USDT | $0.4134 | $548,307 | 13:57:17 27/07/2026 |
| 26 | Biconomy.com |
MNT/USDT | $0.4140 | $488,026 | 13:57:11 27/07/2026 |
| 27 | YEX |
MNT/USDT | $0.4140 | $465,795 | 13:57:12 27/07/2026 |
| 28 | OrangeX |
MNT/USDT | $0.4137 | $460,987 | 13:57:16 27/07/2026 |
| 29 | BTCC |
MNT/USDT | $0.4143 | $384,926 | 13:57:08 27/07/2026 |
| 30 |  BlockFin |
MNT/USDT | $0.4146 | $350,372 | 13:54:07 27/07/2026 |
| 31 | BingX |
MNT/USDT | $0.4140 | $292,481 | 13:57:08 27/07/2026 |
| 32 |  BloFin |
MNT/USDT | $0.4146 | $210,247 | 13:57:11 27/07/2026 |
| 33 |  Tapbit |
MNT/USDT | $0.4140 | $201,648 | 13:57:11 27/07/2026 |
| 34 |  Bitunix |
MNT/USDT | $0.4137 | $200,071 | 13:57:16 27/07/2026 |
| 35 |  Bitrue |
MNT/USDT | $0.4139 | $198,989 | 13:57:17 27/07/2026 |
| 36 |  MEXC |
MNT/USDT | $0.4138 | $198,141 | 13:51:16 27/07/2026 |
| 37 |  DigiFinex |
MNT/USDT | $0.4099 | $184,784 | 13:57:10 27/07/2026 |
| 38 |  Ourbit |
MNT/USDT | $0.4140 | $183,913 | 13:57:07 27/07/2026 |
| 39 |  Coinbase Exchange |
MANTLE/USD | $0.4144 | $175,188 | 13:53:29 27/07/2026 |
| 40 |  Bitbase |
MNT/USDT | $0.4140 | $147,285 | 13:57:07 27/07/2026 |
| 41 | Bitbase |
MNT/USDT | $0.4136 | $146,791 | 13:51:17 27/07/2026 |
| 42 | Bybit |
MNT/USDC | $0.4142 | $134,054 | 13:51:09 27/07/2026 |
| 43 | Bitrue |
MNT/USDT | $0.4140 | $120,066 | 13:57:12 27/07/2026 |
| 44 |  Hyperliquid |
MNT/USDC | $0.4140 | $111,921 | 13:51:26 27/07/2026 |
| 45 | Hotcoin |
MNT/USDT | $0.4138 | $107,688 | 13:57:20 27/07/2026 |
| 46 | Bitunix |
MNT/USDT | $0.4140 | $98,808.13 | 13:57:10 27/07/2026 |
| 47 | MEXC |
MNT/USDC | $0.4136 | $92,493.53 | 13:51:16 27/07/2026 |
| 48 | BlockFin |
MNT/USDT | $0.4139 | $91,677.07 | 13:54:15 27/07/2026 |
| 49 | Bitcastle |
MNT/USDT | $0.4145 | $84,790.81 | 13:57:08 27/07/2026 |
| 50 |  CEEX exchange |
MNT/USDT | $0.4143 | $84,463.36 | 13:57:08 27/07/2026 |
| 51 |  CoinEx |
MNT/USDT | $0.4140 | $81,092.71 | 13:57:15 27/07/2026 |
| 52 |  KCEX |
MNT/USDT | $0.4137 | $81,069.15 | 13:57:15 27/07/2026 |
| 53 |  Bitazza |
MNT/USDT | $0.4060 | $76,894.66 | 13:57:13 27/07/2026 |
| 54 |  Gate |
MNT/USDT | $0.4143 | $75,834.87 | 13:53:24 27/07/2026 |
| 55 |  BiKing |
MNT/USDT | $0.4143 | $75,827.78 | 13:57:07 27/07/2026 |
| 56 |  Paribu |
MNT/TRY | $0.4130 | $73,352.95 | 13:59:23 27/07/2026 |
| 57 | MEXC |
MNT/USDT | $0.4140 | $62,382.91 | 13:51:11 27/07/2026 |
| 58 | MEXC |
MNT/USDC | $0.4144 | $57,207.19 | 13:51:11 27/07/2026 |
| 59 | Bybit |
MNT/USDE | $0.4144 | $54,950.32 | 13:51:09 27/07/2026 |
| 60 | CoinW |
MNT/USDT | $0.4140 | $53,706.69 | 13:57:07 27/07/2026 |
| 61 |  Upbit |
MNT/KRW | $0.4097 | $50,811.28 | 13:53:24 27/07/2026 |
| 62 | XT.COM |
MNT/USDT | $0.4143 | $49,277.67 | 13:57:12 27/07/2026 |
| 63 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.4133 | $41,546.88 | 13:18:47 27/07/2026 |
| 64 |  Blynex |
MNT/USDT | $0.4141 | $33,970.48 | 13:57:11 27/07/2026 |
| 65 |  Bitfinex |
MNT/USDT | $0.4144 | $32,914.00 | 13:59:23 27/07/2026 |
| 66 |  ZKE |
MNT/USDT | $0.4139 | $28,720.86 | 13:57:12 27/07/2026 |
| 67 |  BYDFi |
MNT/USDT | $0.4139 | $27,668.55 | 13:57:16 27/07/2026 |
| 68 |  Kraken |
MNT/USD | $0.4144 | $26,407.25 | 13:59:24 27/07/2026 |
| 69 | Bybit |
BBSOL/MNT | $88.99 | $25,929.49 | 13:51:09 27/07/2026 |
| 70 | BloFin |
MNT/USDT | $0.4138 | $20,916.15 | 13:57:16 27/07/2026 |
| 71 | CoinEx |
MNT/USDT | $0.4137 | $20,861.35 | 13:59:53 27/07/2026 |
| 72 |  Lighter |
MNT/USDC | $0.4148 | $20,154.61 | 13:57:15 27/07/2026 |
| 73 | Gate |
MNT/USDT | $0.4140 | $18,963.55 | 13:51:20 27/07/2026 |
| 74 |  LeveX |
MNT/USDT | $0.4141 | $18,157.86 | 13:57:07 27/07/2026 |
| 75 |  BVOX |
MNT/USDT | $0.6684 | $17,605.56 | 13:57:07 27/07/2026 |
| 76 |  Pionex |
MNT/USDT | $0.4137 | $16,640.55 | 13:57:16 27/07/2026 |
| 77 |  Bithumb |
MNT/KRW | $0.4097 | $16,570.89 | 13:59:24 27/07/2026 |
| 78 | Bybit |
MNT/BTC | $0.4135 | $16,025.16 | 13:51:09 27/07/2026 |
| 79 | Bybit |
ETH/MNT | $1,969.78 | $13,468.56 | 13:51:09 27/07/2026 |
| 80 |  KuCoin |
MNT/USDT | $0.4144 | $13,325.89 | 13:53:23 27/07/2026 |
| 81 |  CoinUp.io |
MNT/USDT | $0.4143 | $12,244.22 | 13:54:08 27/07/2026 |
| 82 |  Backpack Exchange |
MNT/USDC | $0.4143 | $12,180.09 | 13:57:15 27/07/2026 |
| 83 | BYDFi |
MNT/USDT | $0.4140 | $10,948.91 | 13:54:11 27/07/2026 |
| 84 | Bitfinex |
MNT/USD | $0.4151 | $10,932.67 | 13:59:23 27/07/2026 |
| 85 |  Bybit EU |
MNT/USDC | $0.4141 | $10,647.22 | 13:57:07 27/07/2026 |
| 86 |  Ring Exchange (Ethereum) |
WETH/MNT | $1,962.84 | $10,642.77 | 13:17:59 27/07/2026 |
| 87 |  BtcTurk | Kripto |
MNT/TRY | $0.4150 | $8,644.40 | 13:59:23 27/07/2026 |
| 88 |  XBO.com |
MNT/USDT | $0.4134 | $7,585.42 | 13:57:07 27/07/2026 |
| 89 |  Orderly |
MNT/USDC | $0.4171 | $6,083.73 | 16:42:16 23/07/2026 |
| 90 | Kraken |
MNT/EUR | $0.4143 | $5,447.02 | 13:59:24 27/07/2026 |
| 91 |  WEEX |
MNT/USDT | $0.4143 | $5,045.54 | 13:57:08 27/07/2026 |
| 92 |  Flipster |
MNT/USDT | $0.4137 | $4,171.43 | 13:57:16 27/07/2026 |
| 93 |  Cryptomus |
MNT/USDT | $0.4144 | $4,071.60 | 13:51:11 27/07/2026 |
| 94 |  Kanga Exchange |
MNT/USDT | $0.4141 | $4,015.97 | 13:57:07 27/07/2026 |
| 95 |  Extended |
MNT/USD | $0.4168 | $3,782.01 | 14:03:16 27/07/2026 |
| 96 |  TRIV |
MNT/USDT | $0.4140 | $3,767.11 | 13:57:09 27/07/2026 |
| 97 | Bybit |
DOGE/MNT | $0.07287 | $3,113.68 | 13:51:09 27/07/2026 |
| 98 | Bybit |
SOL/MNT | $76.71 | $2,798.50 | 13:51:09 27/07/2026 |
| 99 |  Bitstamp by Robinhood |
MNT/USD | $0.4151 | $2,118.14 | 13:59:23 27/07/2026 |
| 100 | Bybit |
XRP/MNT | $1.11 | $1,440.93 | 13:51:09 27/07/2026 |
| 101 |  Byreal |
MNT/USDC | $0.4141 | $940.13 | 08:35:32 27/07/2026 |
| 102 |  Coincall |
MNT/USD | $0.4139 | $895.18 | 13:57:15 27/07/2026 |
| 103 | Bybit |
LTC/MNT | $47.43 | $834.97 | 13:51:09 27/07/2026 |
| 104 | Bybit |
ADA/MNT | $0.1664 | $667.42 | 13:51:09 27/07/2026 |
| 105 |  CoinDCX |
MNT/INR | $0.4248 | $368.45 | 13:51:07 27/07/2026 |
| 106 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.4153 | $363.70 | 13:01:11 27/07/2026 |
| 107 |  Grvt |
MNT/USDT | $0.9681 | $346.46 | 13:33:16 27/07/2026 |
| 108 |  Bitkub |
MNT/THB | $0.4153 | $271.18 | 13:57:12 27/07/2026 |
| 109 | Bybit |
SUI/MNT | $0.7216 | $268.02 | 13:51:09 27/07/2026 |
| 110 | BtcTurk | Kripto |
MNT/USDT | $0.4071 | $259.98 | 13:59:23 27/07/2026 |
| 111 | Bitazza |
MNT/THB | $0.4032 | $42.41 | 13:57:13 27/07/2026 |
| 112 |  Indodax |
MNT/IDR | $0.4109 | $38.56 | 13:59:25 27/07/2026 |
| 113 |  Korbit |
MNT/KRW | $0.4083 | $35.84 | 13:54:07 27/07/2026 |
| 114 |  CEX.IO |
MNT/USD | $0.4147 | $29.02 | 13:57:08 27/07/2026 |
| 115 | CEX.IO |
MNT/USDT | $0.4143 | $14.55 | 13:57:08 27/07/2026 |
| 116 | CoinDCX |
MNT/USDT | $0.4144 | $13.21 | 13:51:07 27/07/2026 |
| 117 | Bybit |
VIRTUAL/MNT | $0.5787 | $11.57 | 13:51:09 27/07/2026 |
| 118 | TRIV |
MNT/IDR | $0.4154 | $0.2087 | 13:57:09 27/07/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/MNT | $1,814.75 | $0.02191 | 02:21:11 25/07/2026 |
| 120 |  HitBTC |
MNT/USDT | $0.4229 | $0 | 13:57:08 27/07/2026 |
| 121 | Bitstamp by Robinhood |
MNT/EUR | $0.5690 | $0 | 13:59:23 27/07/2026 |
| 122 |  Coinone |
MNT/KRW | $0.4083 | $0 | 13:59:23 27/07/2026 |
| 123 |  BTC Markets |
MNT/AUD | $0.4306 | $0 | 13:51:12 27/07/2026 |
| 124 | Upbit |
MNT/BTC | $0.4145 | $0 | 13:53:24 27/07/2026 |
| 125 | Upbit |
MNT/USDT | $0.4354 | $0 | 13:53:24 27/07/2026 |
| 126 |  ZebPay |
MNT/INR | $0.4332 | $0 | 13:57:07 27/07/2026 |
| 127 |  ADEN |
MNT/USDC | $0.4171 | $0 | 16:42:53 23/07/2026 |
| 128 | ADEN |
MNT/USDT | $0.4140 | $0 | 13:57:52 27/07/2026 |
| 129 |  Gate US |
MNT/USDT | $0.4141 | $0 | 13:57:07 27/07/2026 |
| 130 |  Fillx |
MNT/USDC | $0.4172 | $0 | 16:42:16 23/07/2026 |
| 131 |  MemeMax |
MNT/USDC | $0.4144 | $0 | 14:03:16 27/07/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:12 27/07/2026, cặp giao dịch MNT/USDT tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,361,509 với tỷ giá $0.4155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.