Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.6260 | $651,528,753 | 03:30:09 21/04/2026 |
| 2 |  Coinlocally |
MNT/USDT | $0.6327 | $301,507,578 | 04:03:09 21/04/2026 |
| 3 |  Zoomex |
MNT/USDT | $0.6269 | $193,997,832 | 03:42:11 21/04/2026 |
| 4 |  FameEX |
MNT/USDT | $0.6296 | $178,921,826 | 03:57:11 21/04/2026 |
| 5 | Bybit |
ETH/MNT | $2,330.31 | $156,273,179 | 03:30:09 21/04/2026 |
| 6 | Bybit |
MNT/BTC | $0.6262 | $76,164,345 | 03:30:09 21/04/2026 |
| 7 | Bybit |
XRP/MNT | $1.43 | $75,981,928 | 03:30:09 21/04/2026 |
| 8 | Bybit |
MNT/USDT | $0.6263 | $69,916,315 | 03:42:16 21/04/2026 |
| 9 |  BingX |
MNT/USDT | $0.6329 | $66,114,962 | 03:57:08 21/04/2026 |
| 10 |  YEX |
MNT/USDT | $0.6342 | $60,954,101 | 04:03:08 21/04/2026 |
| 11 | YEX |
MNT/USDT | $0.6314 | $59,581,142 | 04:03:16 21/04/2026 |
| 12 | Bybit |
MNT/USDE | $0.6266 | $56,098,853 | 03:30:09 21/04/2026 |
| 13 | FameEX |
MNT/USDT | $0.6325 | $52,000,227 | 03:57:19 21/04/2026 |
| 14 |  Nivex |
MNT/USDT | $0.6227 | $47,789,603 | 22:54:10 20/04/2026 |
| 15 | Bybit |
ADA/MNT | $0.2488 | $38,250,752 | 03:30:09 21/04/2026 |
| 16 | Bybit |
PEPE/MNT | $0.000003800 | $36,095,972 | 03:30:09 21/04/2026 |
| 17 |  CoinW |
MNT/USDT | $0.6322 | $35,839,972 | 03:57:17 21/04/2026 |
| 18 | Bybit |
SOL/MNT | $85.80 | $34,484,645 | 03:30:09 21/04/2026 |
| 19 |  SuperEx |
MNT/USDT | $0.6346 | $32,746,417 | 04:00:09 21/04/2026 |
| 20 | Bybit |
MNT/RLUSD | $0.6326 | $29,504,879 | 03:30:09 21/04/2026 |
| 21 | Bybit |
TRUMP/MNT | $2.89 | $27,245,921 | 03:30:09 21/04/2026 |
| 22 |  OrangeX |
MNT/USDT | $0.6328 | $26,467,135 | 03:57:08 21/04/2026 |
| 23 |  Bitunix |
MNT/USDT | $0.6328 | $21,874,477 | 03:57:08 21/04/2026 |
| 24 | Bybit |
SUI/MNT | $0.9501 | $21,433,457 | 03:30:09 21/04/2026 |
| 25 | Zoomex |
MNT/USDT | $0.6327 | $20,858,509 | 03:57:15 21/04/2026 |
| 26 | Bybit |
DOGE/MNT | $0.09532 | $20,858,118 | 03:30:09 21/04/2026 |
| 27 | Bybit |
HBAR/MNT | $0.08937 | $15,989,754 | 03:30:09 21/04/2026 |
| 28 |  Ourbit |
MNT/USDT | $0.6333 | $15,435,419 | 03:57:11 21/04/2026 |
| 29 |  Bitrue |
MNT/USDT | $0.6332 | $14,997,644 | 03:57:11 21/04/2026 |
| 30 | Bybit |
MNT/USDC | $0.6263 | $14,762,851 | 03:30:09 21/04/2026 |
| 31 | Coinlocally |
MNT/USDT | $0.6333 | $12,590,895 | 04:00:16 21/04/2026 |
| 32 |  ApeX Omni |
MNT/USDT | $0.6328 | $11,915,248 | 04:06:16 21/04/2026 |
| 33 | Bybit |
ONDO/MNT | $0.2559 | $9,976,204 | 03:30:09 21/04/2026 |
| 34 | Bybit |
NXPC/MNT | $0.2998 | $9,778,046 | 03:30:09 21/04/2026 |
| 35 | Bitrue |
MNT/USDT | $0.6323 | $8,403,658 | 03:57:16 21/04/2026 |
| 36 | Bybit |
H/MNT | $0.1024 | $8,098,506 | 03:30:09 21/04/2026 |
| 37 |  LBank |
MNT/USDT | $0.6326 | $7,855,887 | 03:57:08 21/04/2026 |
| 38 | Bybit |
VIRTUAL/MNT | $0.6932 | $7,757,618 | 03:30:09 21/04/2026 |
| 39 | BingX |
MNT/USDT | $0.6321 | $7,458,753 | 03:57:17 21/04/2026 |
| 40 |  Biconomy.com |
MNT/USDC | $0.6339 | $6,484,813 | 03:57:08 21/04/2026 |
| 41 |  HTX |
MNT/USDT | $0.6336 | $6,382,874 | 03:59:55 21/04/2026 |
| 42 | Ourbit |
MNT/USDT | $0.6323 | $5,317,302 | 03:57:15 21/04/2026 |
| 43 | Bybit |
ENA/MNT | $0.1140 | $3,770,629 | 03:30:09 21/04/2026 |
| 44 |  Hotcoin |
MNT/USDT | $0.6303 | $3,433,076 | 03:57:08 21/04/2026 |
| 45 |  BTCC |
MNT/USDT | $0.6297 | $3,194,908 | 03:57:16 21/04/2026 |
| 46 |  BlockFin |
MNT/USDT | $0.6331 | $3,194,415 | 04:03:07 21/04/2026 |
| 47 | Bitunix |
MNT/USDT | $0.6324 | $3,120,910 | 03:57:15 21/04/2026 |
| 48 | Bybit |
APEX/MNT | $0.2881 | $3,026,146 | 03:30:09 21/04/2026 |
| 49 |  BloFin |
MNT/USDT | $0.6337 | $1,900,959 | 04:00:12 21/04/2026 |
| 50 |  Bitcastle |
MNT/USDT | $0.6316 | $1,615,885 | 04:03:18 21/04/2026 |
| 51 |  DigiFinex |
MNT/USDT | $0.6291 | $1,570,208 | 03:54:11 21/04/2026 |
| 52 |  MEXC |
MNT/USDT | $0.6335 | $1,524,183 | 03:57:15 21/04/2026 |
| 53 | BlockFin |
MNT/USDT | $0.6314 | $1,423,278 | 04:03:15 21/04/2026 |
| 54 | Hotcoin |
MNT/USDT | $0.6326 | $1,259,623 | 03:57:20 21/04/2026 |
| 55 | Biconomy.com |
MNT/USDT | $0.6335 | $1,170,224 | 03:57:08 21/04/2026 |
| 56 |  Hyperliquid |
MNT/USD | $0.6319 | $1,088,207 | 03:57:26 21/04/2026 |
| 57 |  BitMart |
MNT/USDT | $0.6333 | $926,157 | 03:57:10 21/04/2026 |
| 58 |  KCEX |
MNT/USDT | $0.6327 | $907,703 | 03:57:15 21/04/2026 |
| 59 |  Coinbase Exchange |
MANTLE/USD | $0.6327 | $875,016 | 03:56:59 21/04/2026 |
| 60 |  LeveX |
MNT/USDT | $0.6332 | $862,089 | 04:03:10 21/04/2026 |
| 61 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.6318 | $810,888 | 03:52:23 21/04/2026 |
| 62 |  BiKing |
MNT/USDT | $0.6339 | $802,477 | 04:00:09 21/04/2026 |
| 63 |  Gate |
MNT/USDT | $0.6310 | $801,425 | 03:56:24 21/04/2026 |
| 64 | Bybit |
BBSOL/MNT | $98.36 | $781,792 | 03:30:09 21/04/2026 |
| 65 | MEXC |
MNT/USDT | $0.6330 | $748,610 | 03:57:08 21/04/2026 |
| 66 |  BYDFi |
MNT/USDT | $0.6287 | $683,085 | 04:03:15 21/04/2026 |
| 67 | OrangeX |
MNT/USDT | $0.6323 | $681,258 | 03:57:15 21/04/2026 |
| 68 | BTCC |
MNT/USDT | $0.6324 | $648,027 | 03:57:08 21/04/2026 |
| 69 |  Byreal |
MNT/USDC | $0.6346 | $625,147 | 04:05:37 21/04/2026 |
| 70 |  TRIV |
MNT/USDT | $0.6338 | $563,575 | 04:03:11 21/04/2026 |
| 71 | CoinW |
MNT/USDT | $0.6319 | $556,090 | 03:57:09 21/04/2026 |
| 72 |  Upbit |
MNT/KRW | $0.6341 | $545,479 | 03:56:54 21/04/2026 |
| 73 | Bybit |
MNT/USD | $0.6264 | $517,739 | 03:42:16 21/04/2026 |
| 74 | Gate |
MNT/USDT | $0.6293 | $455,555 | 03:54:19 21/04/2026 |
| 75 |  CEEX exchange |
MNT/USDT | $0.6331 | $376,763 | 04:03:08 21/04/2026 |
| 76 |  Kraken |
MNT/USD | $0.6332 | $357,033 | 03:59:25 21/04/2026 |
| 77 |  ZKE |
MNT/USDT | $0.6315 | $321,382 | 04:03:12 21/04/2026 |
| 78 |  Tapbit |
MNT/USDT | $0.6316 | $313,206 | 03:57:09 21/04/2026 |
| 79 |  Bithumb |
MNT/KRW | $0.6365 | $290,062 | 03:59:53 21/04/2026 |
| 80 | Bybit |
MNT/USD1 | $0.6313 | $198,505 | 03:30:09 21/04/2026 |
| 81 | BloFin |
MNT/USDT | $0.6325 | $191,717 | 03:57:16 21/04/2026 |
| 82 |  Orderly |
MNT/USDC | $0.6241 | $179,048 | 04:06:16 21/04/2026 |
| 83 |  Pionex |
MNT/USDT | $0.6333 | $175,734 | 03:57:16 21/04/2026 |
| 84 |  GroveX |
MNT/USDT | $0.6320 | $163,780 | 04:00:08 21/04/2026 |
| 85 |  Lighter |
MNT/USDC | $0.6304 | $160,071 | 04:00:15 21/04/2026 |
| 86 |  XT.COM |
MNT/USDT | $0.6326 | $145,907 | 03:57:13 21/04/2026 |
| 87 | MEXC |
MNT/USDC | $0.6297 | $142,453 | 03:54:16 21/04/2026 |
| 88 |  BVOX |
MNT/USDT | $0.6330 | $134,352 | 03:57:13 21/04/2026 |
| 89 | BYDFi |
MNT/USDT | $0.6338 | $131,901 | 03:57:13 21/04/2026 |
| 90 |  Bybit EU |
MNT/USDC | $0.6279 | $130,150 | 03:54:07 21/04/2026 |
| 91 |  Bitazza |
MNT/USDT | $0.6361 | $123,902 | 04:03:08 21/04/2026 |
| 92 |  CoinTR |
MNT/USDT | $0.6344 | $108,792 | 04:00:07 21/04/2026 |
| 93 |  Backpack Exchange |
MNT/USDC | $0.6325 | $102,990 | 03:57:15 21/04/2026 |
| 94 |  KuCoin |
MNT/USDT | $0.6298 | $96,431.84 | 03:55:23 21/04/2026 |
| 95 | CoinTR |
MNT/TRY | $0.6356 | $89,788.50 | 04:00:07 21/04/2026 |
| 96 |  Extended |
MNT/USD | $0.6313 | $84,208.76 | 04:06:16 21/04/2026 |
| 97 | Bitcastle |
MNT/USDT | $0.6332 | $81,592.68 | 04:03:14 21/04/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,347.44 | $65,574.21 | 03:18:23 21/04/2026 |
| 99 |  AscendEX |
MNT/USDT | $0.6288 | $58,125.99 | 03:54:11 21/04/2026 |
| 100 | MEXC |
MNT/USDC | $0.6279 | $53,851.86 | 03:48:07 21/04/2026 |
| 101 |  BtcTurk | Kripto |
MNT/TRY | $0.6348 | $52,211.42 | 03:54:53 21/04/2026 |
| 102 |  Blynex |
MNT/USDT | $0.6328 | $41,688.61 | 04:00:10 21/04/2026 |
| 103 |  Cryptomus |
MNT/USDT | $0.6325 | $29,601.11 | 04:03:08 21/04/2026 |
| 104 | Bybit |
LTC/MNT | $54.96 | $27,773.80 | 03:30:09 21/04/2026 |
| 105 |  Coincall |
MNT/USD | $0.6333 | $23,170.42 | 04:06:16 21/04/2026 |
| 106 |  CoinUp.io |
MNT/USDT | $0.6333 | $21,736.51 | 03:57:09 21/04/2026 |
| 107 |  CoinEx |
MNT/USDT | $0.6327 | $13,966.95 | 03:59:53 21/04/2026 |
| 108 |  XBO.com |
MNT/USDT | $0.6339 | $9,542.64 | 04:03:08 21/04/2026 |
| 109 |  WEEX |
MNT/USDT | $0.6314 | $8,950.00 | 03:57:10 21/04/2026 |
| 110 |  OpenOcean |
mETH/MNT | $2,552.34 | $8,213.48 | 19:33:12 19/04/2026 |
| 111 |  Indodax |
MNT/IDR | $0.6351 | $7,787.51 | 04:02:53 21/04/2026 |
| 112 |  Kanga Exchange |
MNT/USDT | $0.6304 | $6,454.50 | 03:57:08 21/04/2026 |
| 113 | Kraken |
MNT/EUR | $0.6265 | $5,865.41 | 03:59:58 21/04/2026 |
| 114 | BtcTurk | Kripto |
MNT/USDT | $0.6479 | $5,541.59 | 03:54:53 21/04/2026 |
| 115 |  Paribu |
MNT/TRY | $0.6275 | $3,413.00 | 04:02:53 21/04/2026 |
| 116 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.6341 | $3,045.52 | 03:17:35 21/04/2026 |
| 117 |  Bitfinex |
MNT/USD | $0.6269 | $2,240.14 | 03:59:23 21/04/2026 |
| 118 | OpenOcean |
MNT/USDC | $0.6849 | $2,212.38 | 05:00:10 18/04/2026 |
| 119 | Bitfinex |
MNT/USDT | $0.6269 | $2,107.37 | 03:59:23 21/04/2026 |
| 120 | Bybit |
PUMP/MNT | $0.001820 | $863.64 | 03:30:09 21/04/2026 |
| 121 |  CoinDCX |
MNT/INR | $0.6606 | $755.57 | 03:57:13 21/04/2026 |
| 122 |  ADEN |
MNT/USDT | $0.6333 | $735.48 | 04:06:47 21/04/2026 |
| 123 |  Flipster |
MNT/USDT | $0.6296 | $672.95 | 04:00:15 21/04/2026 |
| 124 |  Grvt |
MNT/USDT | $0.9694 | $346.96 | 04:06:16 21/04/2026 |
| 125 | Bitazza |
MNT/THB | $0.6359 | $338.68 | 04:03:08 21/04/2026 |
| 126 |  Coinone |
MNT/KRW | $0.6282 | $311.82 | 03:54:53 21/04/2026 |
| 127 | CoinDCX |
MNT/USDT | $0.6298 | $96.56 | 03:57:13 21/04/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,325.77 | $67.68 | 11:17:11 20/04/2026 |
| 129 |  ChangeNOW |
MNT/BTC | $0.6273 | $39.62 | 04:00:12 21/04/2026 |
| 130 |  Korbit |
MNT/KRW | $0.6456 | $36.61 | 03:54:10 21/04/2026 |
| 131 | TRIV |
MNT/IDR | $0.6350 | $32.82 | 04:03:11 21/04/2026 |
| 132 |  CEX.IO |
MNT/USDT | $0.6303 | $28.43 | 03:54:12 21/04/2026 |
| 133 |  Bitkub |
MNT/THB | $0.6198 | $19.94 | 03:54:11 21/04/2026 |
| 134 | CEX.IO |
MNT/USD | $0.6309 | $19.90 | 03:54:12 21/04/2026 |
| 135 |  Gate US |
MNT/USDT | $0.6340 | $4.42 | 04:03:08 21/04/2026 |
| 136 |  HitBTC |
MNT/USDT | $0.8456 | $0 | 03:54:07 21/04/2026 |
| 137 |  BTC Markets |
MNT/AUD | $0.6634 | $0 | 04:00:11 21/04/2026 |
| 138 | Upbit |
MNT/BTC | $0.6592 | $0 | 03:56:54 21/04/2026 |
| 139 | Upbit |
MNT/USDT | $0.6634 | $0 | 03:56:54 21/04/2026 |
| 140 |  ZebPay |
MNT/INR | $0.6686 | $0 | 04:03:08 21/04/2026 |
| 141 |  NovaDAX |
MNT/BRL | $0.6477 | $0 | 03:57:08 21/04/2026 |
| 142 |  LCX Exchange |
MNT/EUR | $0.6806 | $0 | 04:00:15 21/04/2026 |
| 143 | ADEN |
MNT/USDC | $0.6241 | $0 | 04:06:47 21/04/2026 |
| 144 |  Fillx |
MNT/USDC | $0.6240 | $0 | 04:06:15 21/04/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:30:09 21/04/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,528,753 với tỷ giá $0.6260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.