Vốn hóa: $2,702,481,675,894 Khối lượng (24h): $92,844,018,564 Tiền ảo: 37,492 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.5%

Thị trường Mantle (MNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit MNT/USDT $0.7034 $19,757,786 09:54:08 11/05/2026
2 FameEX FameEX MNT/USDT $0.7036 $16,661,230 09:57:08 11/05/2026
3 LBank LBank MNT/USDT $0.7030 $11,581,340 09:57:16 11/05/2026
4 Bybit Bybit MNT/USDT $0.7027 $10,395,612 09:54:16 11/05/2026
5 Coinlocally Coinlocally MNT/USDT $0.7038 $9,752,239 10:00:07 11/05/2026
6 BingX BingX MNT/USDT $0.7032 $6,658,233 09:57:16 11/05/2026
7 FameEX FameEX MNT/USDT $0.7030 $6,551,336 09:57:19 11/05/2026
8 YEX YEX MNT/USDT $0.7026 $6,551,241 10:00:16 11/05/2026
9 CoinW CoinW MNT/USDT $0.7025 $6,150,835 09:57:17 11/05/2026
10 Zoomex Zoomex MNT/USDT $0.7034 $5,928,128 09:54:07 11/05/2026
11 ApeX Omni ApeX Omni MNT/USDT $0.7020 $5,286,088 10:03:16 11/05/2026
12 BTCC BTCC MNT/USDT $0.7046 $5,135,077 09:57:16 11/05/2026
13 HTX HTX MNT/USDT $0.7106 $4,649,141 09:59:54 11/05/2026
14 Hotcoin Hotcoin MNT/USDT $0.7035 $3,636,968 09:57:13 11/05/2026
15 Zoomex Zoomex MNT/USDT $0.7030 $3,124,350 09:57:20 11/05/2026
16 BingX BingX MNT/USDT $0.7031 $2,196,841 09:54:07 11/05/2026
17 YEX YEX MNT/USDT $0.7034 $1,904,896 10:00:11 11/05/2026
18 Biconomy.com Biconomy.com MNT/USDC $0.7032 $1,585,169 09:54:08 11/05/2026
19 Hotcoin Hotcoin MNT/USDT $0.7030 $1,509,907 09:57:18 11/05/2026
20 Bybit Bybit MNT/USDC $0.7033 $1,461,687 09:54:08 11/05/2026
21 Coinlocally Coinlocally MNT/USDT $0.7026 $1,310,419 10:00:16 11/05/2026
22 Biconomy.com Biconomy.com MNT/USDT $0.7031 $1,197,674 09:54:08 11/05/2026
23 DigiFinex DigiFinex MNT/USDT $0.7085 $1,151,979 10:00:07 11/05/2026
24 BTCC BTCC MNT/USDT $0.7021 $1,070,654 09:57:08 11/05/2026
25 Bitcastle Bitcastle MNT/USDT $0.7027 $1,049,667 10:00:17 11/05/2026
26 SuperEx SuperEx MNT/USDT $0.7032 $969,386 09:54:08 11/05/2026
27 Ourbit Ourbit MNT/USDT $0.7020 $960,338 09:45:08 11/05/2026
28 BitMart BitMart MNT/USDT $0.7034 $926,314 09:57:07 11/05/2026
29 OrangeX OrangeX MNT/USDT $0.7032 $795,028 09:54:07 11/05/2026
30 BitDelta BitDelta MNT/USDT $0.7017 $766,581 10:00:11 11/05/2026
31 BlockFin BlockFin MNT/USDT $0.7036 $742,474 09:57:07 11/05/2026
32 Hyperliquid Hyperliquid MNT/USD $0.7036 $740,177 09:57:27 11/05/2026
33 Bybit Bybit MNT/USD1 $0.7031 $695,815 09:54:08 11/05/2026
34 Orderly Orderly MNT/USDC $0.7040 $603,419 10:03:16 11/05/2026
35 Bitrue Bitrue MNT/USDT $0.7029 $590,729 09:57:17 11/05/2026
36 Upbit Upbit MNT/KRW $0.7014 $573,216 09:56:23 11/05/2026
37 MEXC MEXC MNT/USDT $0.7031 $564,848 09:57:16 11/05/2026
38 Bitrue Bitrue MNT/USDT $0.7037 $547,031 09:57:07 11/05/2026
39 Bitunix Bitunix MNT/USDT $0.7030 $535,041 09:57:15 11/05/2026
40 Bybit Bybit SUI/MNT $1.32 $531,278 09:54:08 11/05/2026
41 OrangeX OrangeX MNT/USDT $0.7026 $524,680 09:54:15 11/05/2026
42 BiKing BiKing MNT/USDT $0.7017 $498,933 09:57:08 11/05/2026
43 Gate Gate MNT/USDT $0.7017 $498,903 09:56:24 11/05/2026
44 BloFin BloFin MNT/USDT $0.7036 $441,719 09:57:07 11/05/2026
45 BlockFin BlockFin MNT/USDT $0.7033 $406,098 10:00:17 11/05/2026
46 Bitbase Bitbase MNT/USDT $0.7030 $382,113 09:57:16 11/05/2026
47 Tapbit Tapbit MNT/USDT $0.7031 $354,254 09:57:07 11/05/2026
48 Bitunix Bitunix MNT/USDT $0.7034 $347,183 09:57:09 11/05/2026
49 Coinbase Exchange Coinbase Exchange MANTLE/USD $0.7035 $332,739 09:56:59 11/05/2026
50 CoinW CoinW MNT/USDT $0.7032 $297,627 09:57:07 11/05/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.7027 $291,152 09:47:59 11/05/2026
52 Bybit Bybit H/MNT $0.2179 $268,094 09:54:08 11/05/2026
53 ZKE ZKE MNT/USDT $0.7035 $208,636 10:00:12 11/05/2026
54 MEXC MEXC MNT/USDT $0.7031 $203,343 09:57:11 11/05/2026
55 Byreal Byreal MNT/USDC $0.7064 $191,720 10:00:40 11/05/2026
56 CEEX exchange CEEX exchange MNT/USDT $0.7033 $189,974 10:00:08 11/05/2026
57 XT.COM XT.COM MNT/USDT $0.7032 $148,793 09:57:08 11/05/2026
58 GroveX GroveX MNT/USDT $0.6906 $144,411 10:00:12 11/05/2026
59 Bitazza Bitazza MNT/USDT $0.7001 $135,514 10:00:11 11/05/2026
60 Kraken Kraken MNT/USD $0.7020 $129,199 09:59:24 11/05/2026
61 CoinTR CoinTR MNT/USDT $0.7027 $122,254 10:00:07 11/05/2026
62 Bithumb Bithumb MNT/KRW $0.7037 $116,214 09:59:53 11/05/2026
63 MEXC MEXC MNT/USDC $0.7031 $107,174 09:57:16 11/05/2026
64 CoinTR CoinTR MNT/TRY $0.6994 $100,007 10:00:07 11/05/2026
65 BYDFi BYDFi MNT/USDT $0.7027 $98,515.92 10:00:16 11/05/2026
66 Lighter Lighter MNT/USDC $0.7015 $85,362.56 09:57:15 11/05/2026
67 Bitcastle Bitcastle MNT/USDT $0.7032 $82,256.67 10:00:09 11/05/2026
68 Bybit EU Bybit EU MNT/USDC $0.7042 $77,479.22 09:57:12 11/05/2026
69 Pionex Pionex MNT/USDT $0.7030 $75,691.60 09:57:16 11/05/2026
70 Bybit Bybit SOL/MNT $95.61 $67,331.92 09:54:08 11/05/2026
71 Gate Gate MNT/USDT $0.7024 $58,755.45 09:54:19 11/05/2026
72 AscendEX AscendEX MNT/USDT $0.6900 $55,410.54 09:57:11 11/05/2026
73 MEXC MEXC MNT/USDC $0.7018 $54,406.74 09:57:11 11/05/2026
74 BloFin BloFin MNT/USDT $0.7024 $52,297.94 09:57:16 11/05/2026
75 KuCoin KuCoin MNT/USDT $0.7031 $51,735.61 09:56:53 11/05/2026
76 LeveX LeveX MNT/USDT $0.7039 $47,771.17 10:00:07 11/05/2026
77 Blynex Blynex MNT/USDT $0.7040 $46,395.35 09:57:07 11/05/2026
78 Bybit Bybit BBSOL/MNT $109.56 $40,317.44 09:54:08 11/05/2026
79 BtcTurk | Kripto BtcTurk | Kripto MNT/TRY $0.7057 $38,025.99 09:57:23 11/05/2026
80 BYDFi BYDFi MNT/USDT $0.7040 $35,784.10 10:00:07 11/05/2026
81 Bybit Bybit DOGE/MNT $0.1101 $31,375.64 09:54:08 11/05/2026
82 Backpack Exchange Backpack Exchange MNT/USDC $0.7097 $30,297.55 09:57:15 11/05/2026
83 Bybit Bybit ETH/MNT $2,348.38 $27,630.96 09:54:08 11/05/2026
84 Paribu Paribu MNT/TRY $0.7021 $21,947.16 10:02:53 11/05/2026
85 Bybit Bybit NXPC/MNT $0.3420 $18,087.42 09:54:08 11/05/2026
86 BVOX BVOX MNT/USDT $0.6688 $17,597.14 09:57:13 11/05/2026
87 Bybit Bybit APEX/MNT $0.2999 $17,378.50 09:54:08 11/05/2026
88 CoinUp.io CoinUp.io MNT/USDT $0.7017 $16,545.02 09:54:13 11/05/2026
89 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/MNT $2,340.90 $16,379.03 07:37:35 11/05/2026
90 TRIV TRIV MNT/USDT $0.7039 $16,293.08 10:00:11 11/05/2026
91 Cryptomus Cryptomus MNT/USDT $0.7030 $15,749.06 10:00:10 11/05/2026
92 CoinEx CoinEx MNT/USDT $0.7071 $15,317.63 09:59:23 11/05/2026
93 Bybit Bybit TRUMP/MNT $2.45 $14,479.71 09:54:08 11/05/2026
94 XBO.com XBO.com MNT/USDT $0.7038 $10,573.68 09:57:07 11/05/2026
95 Bybit Bybit MNT/USDE $0.7053 $10,365.33 09:54:08 11/05/2026
96 Bybit Bybit ENA/MNT $0.1284 $9,318.85 09:54:08 11/05/2026
97 Bybit Bybit MNT/BTC $0.7034 $8,316.57 09:54:08 11/05/2026
98 WEEX WEEX MNT/USDT $0.7031 $6,271.09 09:57:08 11/05/2026
99 Extended Extended MNT/USD $0.7051 $6,145.16 10:03:16 11/05/2026
100 Kanga Exchange Kanga Exchange MNT/USDT $0.7025 $5,540.72 10:00:10 11/05/2026
101 Bybit Bybit ADA/MNT $0.2772 $3,317.53 09:54:08 11/05/2026
102 Bybit Bybit ONDO/MNT $0.4306 $3,258.73 09:54:08 11/05/2026
103 Coincall Coincall MNT/USD $0.7019 $3,041.94 10:03:16 11/05/2026
104 Bybit Bybit XRP/MNT $1.46 $2,860.37 09:54:08 11/05/2026
105 Bybit Bybit PUMP/MNT $0.002147 $2,077.40 09:54:08 11/05/2026
106 CoinDCX CoinDCX MNT/INR $0.7073 $1,069.97 10:00:08 11/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto MNT/USDT $0.7123 $755.15 09:57:23 11/05/2026
108 Bybit Bybit LTC/MNT $58.90 $747.73 09:54:08 11/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/WETH $0.7013 $720.34 08:29:35 11/05/2026
110 Indodax Indodax MNT/IDR $0.7101 $710.19 10:02:54 11/05/2026
111 Bybit Bybit HBAR/MNT $0.09614 $569.50 09:54:08 11/05/2026
112 Flipster Flipster MNT/USDT $0.7029 $511.31 10:00:15 11/05/2026
113 Bybit Bybit PEPE/MNT $0.000004330 $437.87 09:54:08 11/05/2026
114 CoinDCX CoinDCX MNT/USDT $0.7030 $436.81 10:00:08 11/05/2026
115 Bybit Bybit VIRTUAL/MNT $0.8748 $430.06 09:54:08 11/05/2026
116 Bitkub Bitkub MNT/THB $0.7074 $358.39 09:57:07 11/05/2026
117 Grvt Grvt MNT/USDT $0.9687 $346.71 10:00:16 11/05/2026
118 Bybit Bybit MNT/RLUSD $0.7041 $226.29 09:54:08 11/05/2026
119 Upbit Upbit MNT/USDT $0.6630 $143.21 09:56:54 11/05/2026
120 Coinone Coinone MNT/KRW $0.8184 $135.72 09:59:53 11/05/2026
121 Bitfinex Bitfinex MNT/USDT $0.7057 $124.41 09:59:23 11/05/2026
122 Bitazza Bitazza MNT/THB $0.6952 $114.89 10:00:11 11/05/2026
123 Bitfinex Bitfinex MNT/USD $0.7018 $53.63 09:59:23 11/05/2026
124 BTC Markets BTC Markets MNT/AUD $0.6886 $35.88 10:00:14 11/05/2026
125 CEX.IO CEX.IO MNT/USDT $0.7040 $29.46 09:57:12 11/05/2026
126 CEX.IO CEX.IO MNT/USD $0.7051 $18.70 09:57:12 11/05/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MNT $2,351.72 $7.07 08:57:59 11/05/2026
128 TRIV TRIV MNT/IDR $0.7058 $0.9333 10:00:11 11/05/2026
129 HitBTC HitBTC MNT/USDT $0.8452 $0 09:57:07 11/05/2026
130 Korbit Korbit MNT/KRW $0.6204 $0 09:57:09 11/05/2026
131 Upbit Upbit MNT/BTC $0.6902 $0 09:56:54 11/05/2026
132 ZebPay ZebPay MNT/INR $0.7209 $0 09:54:07 11/05/2026
133 NovaDAX NovaDAX MNT/BRL $0.6427 $0 10:00:07 11/05/2026
134 LCX Exchange LCX Exchange MNT/EUR $0.6790 $0 09:57:11 11/05/2026
135 ADEN ADEN MNT/USDC $0.7040 $0 10:03:44 11/05/2026
136 ADEN ADEN MNT/USDT $0.7020 $0 10:03:44 11/05/2026
137 Gate US Gate US MNT/USDT $0.7035 $0 10:00:07 11/05/2026
138 Fillx Fillx MNT/USDC $0.7041 $0 10:03:16 11/05/2026

Thông tin thị trường giao dịch Mantle (MNT)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:08 11/05/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,757,786 với tỷ giá $0.7034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.

Cặp: Tên cặp giao dịch MNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mantle (MNT) Cặp giao dịch Mantle (MNT) - CoinMarket.vn
4.2 trên 1012 đánh giá