Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.7034 | $19,757,786 | 09:54:08 11/05/2026 |
| 2 |  FameEX |
MNT/USDT | $0.7036 | $16,661,230 | 09:57:08 11/05/2026 |
| 3 |  LBank |
MNT/USDT | $0.7030 | $11,581,340 | 09:57:16 11/05/2026 |
| 4 | Bybit |
MNT/USDT | $0.7027 | $10,395,612 | 09:54:16 11/05/2026 |
| 5 |  Coinlocally |
MNT/USDT | $0.7038 | $9,752,239 | 10:00:07 11/05/2026 |
| 6 |  BingX |
MNT/USDT | $0.7032 | $6,658,233 | 09:57:16 11/05/2026 |
| 7 | FameEX |
MNT/USDT | $0.7030 | $6,551,336 | 09:57:19 11/05/2026 |
| 8 |  YEX |
MNT/USDT | $0.7026 | $6,551,241 | 10:00:16 11/05/2026 |
| 9 |  CoinW |
MNT/USDT | $0.7025 | $6,150,835 | 09:57:17 11/05/2026 |
| 10 |  Zoomex |
MNT/USDT | $0.7034 | $5,928,128 | 09:54:07 11/05/2026 |
| 11 |  ApeX Omni |
MNT/USDT | $0.7020 | $5,286,088 | 10:03:16 11/05/2026 |
| 12 |  BTCC |
MNT/USDT | $0.7046 | $5,135,077 | 09:57:16 11/05/2026 |
| 13 |  HTX |
MNT/USDT | $0.7106 | $4,649,141 | 09:59:54 11/05/2026 |
| 14 |  Hotcoin |
MNT/USDT | $0.7035 | $3,636,968 | 09:57:13 11/05/2026 |
| 15 | Zoomex |
MNT/USDT | $0.7030 | $3,124,350 | 09:57:20 11/05/2026 |
| 16 | BingX |
MNT/USDT | $0.7031 | $2,196,841 | 09:54:07 11/05/2026 |
| 17 | YEX |
MNT/USDT | $0.7034 | $1,904,896 | 10:00:11 11/05/2026 |
| 18 |  Biconomy.com |
MNT/USDC | $0.7032 | $1,585,169 | 09:54:08 11/05/2026 |
| 19 | Hotcoin |
MNT/USDT | $0.7030 | $1,509,907 | 09:57:18 11/05/2026 |
| 20 | Bybit |
MNT/USDC | $0.7033 | $1,461,687 | 09:54:08 11/05/2026 |
| 21 | Coinlocally |
MNT/USDT | $0.7026 | $1,310,419 | 10:00:16 11/05/2026 |
| 22 | Biconomy.com |
MNT/USDT | $0.7031 | $1,197,674 | 09:54:08 11/05/2026 |
| 23 |  DigiFinex |
MNT/USDT | $0.7085 | $1,151,979 | 10:00:07 11/05/2026 |
| 24 | BTCC |
MNT/USDT | $0.7021 | $1,070,654 | 09:57:08 11/05/2026 |
| 25 |  Bitcastle |
MNT/USDT | $0.7027 | $1,049,667 | 10:00:17 11/05/2026 |
| 26 |  SuperEx |
MNT/USDT | $0.7032 | $969,386 | 09:54:08 11/05/2026 |
| 27 |  Ourbit |
MNT/USDT | $0.7020 | $960,338 | 09:45:08 11/05/2026 |
| 28 |  BitMart |
MNT/USDT | $0.7034 | $926,314 | 09:57:07 11/05/2026 |
| 29 |  OrangeX |
MNT/USDT | $0.7032 | $795,028 | 09:54:07 11/05/2026 |
| 30 |  BitDelta |
MNT/USDT | $0.7017 | $766,581 | 10:00:11 11/05/2026 |
| 31 |  BlockFin |
MNT/USDT | $0.7036 | $742,474 | 09:57:07 11/05/2026 |
| 32 |  Hyperliquid |
MNT/USD | $0.7036 | $740,177 | 09:57:27 11/05/2026 |
| 33 | Bybit |
MNT/USD1 | $0.7031 | $695,815 | 09:54:08 11/05/2026 |
| 34 |  Orderly |
MNT/USDC | $0.7040 | $603,419 | 10:03:16 11/05/2026 |
| 35 |  Bitrue |
MNT/USDT | $0.7029 | $590,729 | 09:57:17 11/05/2026 |
| 36 |  Upbit |
MNT/KRW | $0.7014 | $573,216 | 09:56:23 11/05/2026 |
| 37 |  MEXC |
MNT/USDT | $0.7031 | $564,848 | 09:57:16 11/05/2026 |
| 38 | Bitrue |
MNT/USDT | $0.7037 | $547,031 | 09:57:07 11/05/2026 |
| 39 |  Bitunix |
MNT/USDT | $0.7030 | $535,041 | 09:57:15 11/05/2026 |
| 40 | Bybit |
SUI/MNT | $1.32 | $531,278 | 09:54:08 11/05/2026 |
| 41 | OrangeX |
MNT/USDT | $0.7026 | $524,680 | 09:54:15 11/05/2026 |
| 42 |  BiKing |
MNT/USDT | $0.7017 | $498,933 | 09:57:08 11/05/2026 |
| 43 |  Gate |
MNT/USDT | $0.7017 | $498,903 | 09:56:24 11/05/2026 |
| 44 |  BloFin |
MNT/USDT | $0.7036 | $441,719 | 09:57:07 11/05/2026 |
| 45 | BlockFin |
MNT/USDT | $0.7033 | $406,098 | 10:00:17 11/05/2026 |
| 46 |  Bitbase |
MNT/USDT | $0.7030 | $382,113 | 09:57:16 11/05/2026 |
| 47 |  Tapbit |
MNT/USDT | $0.7031 | $354,254 | 09:57:07 11/05/2026 |
| 48 | Bitunix |
MNT/USDT | $0.7034 | $347,183 | 09:57:09 11/05/2026 |
| 49 |  Coinbase Exchange |
MANTLE/USD | $0.7035 | $332,739 | 09:56:59 11/05/2026 |
| 50 | CoinW |
MNT/USDT | $0.7032 | $297,627 | 09:57:07 11/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.7027 | $291,152 | 09:47:59 11/05/2026 |
| 52 | Bybit |
H/MNT | $0.2179 | $268,094 | 09:54:08 11/05/2026 |
| 53 |  ZKE |
MNT/USDT | $0.7035 | $208,636 | 10:00:12 11/05/2026 |
| 54 | MEXC |
MNT/USDT | $0.7031 | $203,343 | 09:57:11 11/05/2026 |
| 55 |  Byreal |
MNT/USDC | $0.7064 | $191,720 | 10:00:40 11/05/2026 |
| 56 |  CEEX exchange |
MNT/USDT | $0.7033 | $189,974 | 10:00:08 11/05/2026 |
| 57 |  XT.COM |
MNT/USDT | $0.7032 | $148,793 | 09:57:08 11/05/2026 |
| 58 |  GroveX |
MNT/USDT | $0.6906 | $144,411 | 10:00:12 11/05/2026 |
| 59 |  Bitazza |
MNT/USDT | $0.7001 | $135,514 | 10:00:11 11/05/2026 |
| 60 |  Kraken |
MNT/USD | $0.7020 | $129,199 | 09:59:24 11/05/2026 |
| 61 |  CoinTR |
MNT/USDT | $0.7027 | $122,254 | 10:00:07 11/05/2026 |
| 62 |  Bithumb |
MNT/KRW | $0.7037 | $116,214 | 09:59:53 11/05/2026 |
| 63 | MEXC |
MNT/USDC | $0.7031 | $107,174 | 09:57:16 11/05/2026 |
| 64 | CoinTR |
MNT/TRY | $0.6994 | $100,007 | 10:00:07 11/05/2026 |
| 65 |  BYDFi |
MNT/USDT | $0.7027 | $98,515.92 | 10:00:16 11/05/2026 |
| 66 |  Lighter |
MNT/USDC | $0.7015 | $85,362.56 | 09:57:15 11/05/2026 |
| 67 | Bitcastle |
MNT/USDT | $0.7032 | $82,256.67 | 10:00:09 11/05/2026 |
| 68 |  Bybit EU |
MNT/USDC | $0.7042 | $77,479.22 | 09:57:12 11/05/2026 |
| 69 |  Pionex |
MNT/USDT | $0.7030 | $75,691.60 | 09:57:16 11/05/2026 |
| 70 | Bybit |
SOL/MNT | $95.61 | $67,331.92 | 09:54:08 11/05/2026 |
| 71 | Gate |
MNT/USDT | $0.7024 | $58,755.45 | 09:54:19 11/05/2026 |
| 72 |  AscendEX |
MNT/USDT | $0.6900 | $55,410.54 | 09:57:11 11/05/2026 |
| 73 | MEXC |
MNT/USDC | $0.7018 | $54,406.74 | 09:57:11 11/05/2026 |
| 74 | BloFin |
MNT/USDT | $0.7024 | $52,297.94 | 09:57:16 11/05/2026 |
| 75 |  KuCoin |
MNT/USDT | $0.7031 | $51,735.61 | 09:56:53 11/05/2026 |
| 76 |  LeveX |
MNT/USDT | $0.7039 | $47,771.17 | 10:00:07 11/05/2026 |
| 77 |  Blynex |
MNT/USDT | $0.7040 | $46,395.35 | 09:57:07 11/05/2026 |
| 78 | Bybit |
BBSOL/MNT | $109.56 | $40,317.44 | 09:54:08 11/05/2026 |
| 79 |  BtcTurk | Kripto |
MNT/TRY | $0.7057 | $38,025.99 | 09:57:23 11/05/2026 |
| 80 | BYDFi |
MNT/USDT | $0.7040 | $35,784.10 | 10:00:07 11/05/2026 |
| 81 | Bybit |
DOGE/MNT | $0.1101 | $31,375.64 | 09:54:08 11/05/2026 |
| 82 |  Backpack Exchange |
MNT/USDC | $0.7097 | $30,297.55 | 09:57:15 11/05/2026 |
| 83 | Bybit |
ETH/MNT | $2,348.38 | $27,630.96 | 09:54:08 11/05/2026 |
| 84 |  Paribu |
MNT/TRY | $0.7021 | $21,947.16 | 10:02:53 11/05/2026 |
| 85 | Bybit |
NXPC/MNT | $0.3420 | $18,087.42 | 09:54:08 11/05/2026 |
| 86 |  BVOX |
MNT/USDT | $0.6688 | $17,597.14 | 09:57:13 11/05/2026 |
| 87 | Bybit |
APEX/MNT | $0.2999 | $17,378.50 | 09:54:08 11/05/2026 |
| 88 |  CoinUp.io |
MNT/USDT | $0.7017 | $16,545.02 | 09:54:13 11/05/2026 |
| 89 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,340.90 | $16,379.03 | 07:37:35 11/05/2026 |
| 90 |  TRIV |
MNT/USDT | $0.7039 | $16,293.08 | 10:00:11 11/05/2026 |
| 91 |  Cryptomus |
MNT/USDT | $0.7030 | $15,749.06 | 10:00:10 11/05/2026 |
| 92 |  CoinEx |
MNT/USDT | $0.7071 | $15,317.63 | 09:59:23 11/05/2026 |
| 93 | Bybit |
TRUMP/MNT | $2.45 | $14,479.71 | 09:54:08 11/05/2026 |
| 94 |  XBO.com |
MNT/USDT | $0.7038 | $10,573.68 | 09:57:07 11/05/2026 |
| 95 | Bybit |
MNT/USDE | $0.7053 | $10,365.33 | 09:54:08 11/05/2026 |
| 96 | Bybit |
ENA/MNT | $0.1284 | $9,318.85 | 09:54:08 11/05/2026 |
| 97 | Bybit |
MNT/BTC | $0.7034 | $8,316.57 | 09:54:08 11/05/2026 |
| 98 |  WEEX |
MNT/USDT | $0.7031 | $6,271.09 | 09:57:08 11/05/2026 |
| 99 |  Extended |
MNT/USD | $0.7051 | $6,145.16 | 10:03:16 11/05/2026 |
| 100 |  Kanga Exchange |
MNT/USDT | $0.7025 | $5,540.72 | 10:00:10 11/05/2026 |
| 101 | Bybit |
ADA/MNT | $0.2772 | $3,317.53 | 09:54:08 11/05/2026 |
| 102 | Bybit |
ONDO/MNT | $0.4306 | $3,258.73 | 09:54:08 11/05/2026 |
| 103 |  Coincall |
MNT/USD | $0.7019 | $3,041.94 | 10:03:16 11/05/2026 |
| 104 | Bybit |
XRP/MNT | $1.46 | $2,860.37 | 09:54:08 11/05/2026 |
| 105 | Bybit |
PUMP/MNT | $0.002147 | $2,077.40 | 09:54:08 11/05/2026 |
| 106 |  CoinDCX |
MNT/INR | $0.7073 | $1,069.97 | 10:00:08 11/05/2026 |
| 107 | BtcTurk | Kripto |
MNT/USDT | $0.7123 | $755.15 | 09:57:23 11/05/2026 |
| 108 | Bybit |
LTC/MNT | $58.90 | $747.73 | 09:54:08 11/05/2026 |
| 109 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.7013 | $720.34 | 08:29:35 11/05/2026 |
| 110 |  Indodax |
MNT/IDR | $0.7101 | $710.19 | 10:02:54 11/05/2026 |
| 111 | Bybit |
HBAR/MNT | $0.09614 | $569.50 | 09:54:08 11/05/2026 |
| 112 |  Flipster |
MNT/USDT | $0.7029 | $511.31 | 10:00:15 11/05/2026 |
| 113 | Bybit |
PEPE/MNT | $0.000004330 | $437.87 | 09:54:08 11/05/2026 |
| 114 | CoinDCX |
MNT/USDT | $0.7030 | $436.81 | 10:00:08 11/05/2026 |
| 115 | Bybit |
VIRTUAL/MNT | $0.8748 | $430.06 | 09:54:08 11/05/2026 |
| 116 |  Bitkub |
MNT/THB | $0.7074 | $358.39 | 09:57:07 11/05/2026 |
| 117 |  Grvt |
MNT/USDT | $0.9687 | $346.71 | 10:00:16 11/05/2026 |
| 118 | Bybit |
MNT/RLUSD | $0.7041 | $226.29 | 09:54:08 11/05/2026 |
| 119 | Upbit |
MNT/USDT | $0.6630 | $143.21 | 09:56:54 11/05/2026 |
| 120 |  Coinone |
MNT/KRW | $0.8184 | $135.72 | 09:59:53 11/05/2026 |
| 121 |  Bitfinex |
MNT/USDT | $0.7057 | $124.41 | 09:59:23 11/05/2026 |
| 122 | Bitazza |
MNT/THB | $0.6952 | $114.89 | 10:00:11 11/05/2026 |
| 123 | Bitfinex |
MNT/USD | $0.7018 | $53.63 | 09:59:23 11/05/2026 |
| 124 |  BTC Markets |
MNT/AUD | $0.6886 | $35.88 | 10:00:14 11/05/2026 |
| 125 |  CEX.IO |
MNT/USDT | $0.7040 | $29.46 | 09:57:12 11/05/2026 |
| 126 | CEX.IO |
MNT/USD | $0.7051 | $18.70 | 09:57:12 11/05/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,351.72 | $7.07 | 08:57:59 11/05/2026 |
| 128 | TRIV |
MNT/IDR | $0.7058 | $0.9333 | 10:00:11 11/05/2026 |
| 129 |  HitBTC |
MNT/USDT | $0.8452 | $0 | 09:57:07 11/05/2026 |
| 130 |  Korbit |
MNT/KRW | $0.6204 | $0 | 09:57:09 11/05/2026 |
| 131 | Upbit |
MNT/BTC | $0.6902 | $0 | 09:56:54 11/05/2026 |
| 132 |  ZebPay |
MNT/INR | $0.7209 | $0 | 09:54:07 11/05/2026 |
| 133 |  NovaDAX |
MNT/BRL | $0.6427 | $0 | 10:00:07 11/05/2026 |
| 134 |  LCX Exchange |
MNT/EUR | $0.6790 | $0 | 09:57:11 11/05/2026 |
| 135 |  ADEN |
MNT/USDC | $0.7040 | $0 | 10:03:44 11/05/2026 |
| 136 | ADEN |
MNT/USDT | $0.7020 | $0 | 10:03:44 11/05/2026 |
| 137 |  Gate US |
MNT/USDT | $0.7035 | $0 | 10:00:07 11/05/2026 |
| 138 |  Fillx |
MNT/USDC | $0.7041 | $0 | 10:03:16 11/05/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:08 11/05/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,757,786 với tỷ giá $0.7034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.