Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.6319 | $636,676,714 | 04:51:08 21/04/2026 |
| 2 |  Coinlocally |
MNT/USDT | $0.6342 | $292,849,468 | 05:00:11 21/04/2026 |
| 3 |  Zoomex |
MNT/USDT | $0.6321 | $190,011,978 | 04:54:10 21/04/2026 |
| 4 |  FameEX |
MNT/USDT | $0.6329 | $176,397,250 | 04:57:12 21/04/2026 |
| 5 | Bybit |
ETH/MNT | $2,312.22 | $154,446,520 | 04:51:08 21/04/2026 |
| 6 | Bybit |
XRP/MNT | $1.43 | $76,848,842 | 04:51:08 21/04/2026 |
| 7 | Bybit |
MNT/BTC | $0.6325 | $68,568,948 | 04:51:08 21/04/2026 |
| 8 | Bybit |
MNT/USDT | $0.6382 | $67,280,920 | 04:33:16 21/04/2026 |
| 9 |  BingX |
MNT/USDT | $0.6331 | $64,137,223 | 04:57:08 21/04/2026 |
| 10 |  YEX |
MNT/USDT | $0.6336 | $58,593,964 | 05:00:08 21/04/2026 |
| 11 | YEX |
MNT/USDT | $0.6329 | $57,140,588 | 05:00:16 21/04/2026 |
| 12 | Bybit |
MNT/USDE | $0.6319 | $50,951,164 | 04:51:08 21/04/2026 |
| 13 | FameEX |
MNT/USDT | $0.6325 | $49,721,154 | 04:57:19 21/04/2026 |
| 14 |  Nivex |
MNT/USDT | $0.6227 | $47,789,603 | 22:54:10 20/04/2026 |
| 15 | Bybit |
ADA/MNT | $0.2494 | $39,411,584 | 04:51:08 21/04/2026 |
| 16 | Bybit |
PEPE/MNT | $0.000003770 | $38,362,126 | 04:51:08 21/04/2026 |
| 17 | Bybit |
SOL/MNT | $85.80 | $34,452,575 | 04:51:08 21/04/2026 |
| 18 |  CoinW |
MNT/USDT | $0.6328 | $34,157,035 | 04:57:18 21/04/2026 |
| 19 |  SuperEx |
MNT/USDT | $0.6332 | $31,842,639 | 05:00:13 21/04/2026 |
| 20 | Bybit |
TRUMP/MNT | $2.89 | $28,512,758 | 04:51:08 21/04/2026 |
| 21 |  OrangeX |
MNT/USDT | $0.6329 | $25,606,149 | 04:57:10 21/04/2026 |
| 22 | Bybit |
SUI/MNT | $0.9492 | $21,695,342 | 04:51:08 21/04/2026 |
| 23 |  Bitunix |
MNT/USDT | $0.6339 | $21,378,387 | 04:57:11 21/04/2026 |
| 24 | Zoomex |
MNT/USDT | $0.6330 | $19,994,699 | 04:57:21 21/04/2026 |
| 25 | Bybit |
MNT/RLUSD | $0.6326 | $19,976,826 | 04:51:08 21/04/2026 |
| 26 | Bybit |
DOGE/MNT | $0.09567 | $19,207,252 | 04:51:08 21/04/2026 |
| 27 | Bybit |
HBAR/MNT | $0.08967 | $16,757,879 | 04:51:08 21/04/2026 |
| 28 |  Ourbit |
MNT/USDT | $0.6328 | $15,172,348 | 04:57:11 21/04/2026 |
| 29 |  Bitrue |
MNT/USDT | $0.6345 | $14,601,661 | 04:57:09 21/04/2026 |
| 30 | Bybit |
MNT/USDC | $0.6317 | $14,215,336 | 04:51:08 21/04/2026 |
| 31 | Coinlocally |
MNT/USDT | $0.6328 | $11,992,712 | 05:00:16 21/04/2026 |
| 32 |  ApeX Omni |
MNT/USDT | $0.6326 | $11,859,293 | 05:00:16 21/04/2026 |
| 33 | Bybit |
NXPC/MNT | $0.3019 | $10,457,264 | 04:51:08 21/04/2026 |
| 34 | Bybit |
ONDO/MNT | $0.2548 | $9,865,147 | 04:51:08 21/04/2026 |
| 35 | Bybit |
H/MNT | $0.1016 | $8,940,845 | 04:51:08 21/04/2026 |
| 36 | Bitrue |
MNT/USDT | $0.6333 | $8,079,912 | 04:57:17 21/04/2026 |
| 37 |  LBank |
MNT/USDT | $0.6345 | $7,885,655 | 04:57:08 21/04/2026 |
| 38 | Bybit |
VIRTUAL/MNT | $0.6917 | $7,754,200 | 04:51:08 21/04/2026 |
| 39 | BingX |
MNT/USDT | $0.6332 | $7,403,811 | 04:57:17 21/04/2026 |
| 40 |  HTX |
MNT/USDT | $0.6330 | $6,357,936 | 04:59:54 21/04/2026 |
| 41 |  Biconomy.com |
MNT/USDC | $0.6325 | $6,279,243 | 04:57:07 21/04/2026 |
| 42 | Ourbit |
MNT/USDT | $0.6331 | $5,086,121 | 04:57:16 21/04/2026 |
| 43 | Bybit |
ENA/MNT | $0.1142 | $3,865,590 | 04:51:08 21/04/2026 |
| 44 |  Hotcoin |
MNT/USDT | $0.6319 | $3,434,026 | 04:48:09 21/04/2026 |
| 45 |  BlockFin |
MNT/USDT | $0.6333 | $3,194,380 | 05:00:11 21/04/2026 |
| 46 |  BTCC |
MNT/USDT | $0.6323 | $3,096,033 | 04:57:16 21/04/2026 |
| 47 | Bitunix |
MNT/USDT | $0.6323 | $3,003,554 | 04:57:15 21/04/2026 |
| 48 | Bybit |
APEX/MNT | $0.2820 | $2,806,772 | 04:51:08 21/04/2026 |
| 49 |  BloFin |
MNT/USDT | $0.6323 | $1,913,776 | 04:51:10 21/04/2026 |
| 50 |  Bitcastle |
MNT/USDT | $0.6329 | $1,614,347 | 05:00:17 21/04/2026 |
| 51 |  DigiFinex |
MNT/USDT | $0.6318 | $1,571,001 | 04:57:07 21/04/2026 |
| 52 |  MEXC |
MNT/USDT | $0.6317 | $1,426,364 | 04:54:15 21/04/2026 |
| 53 | BlockFin |
MNT/USDT | $0.6329 | $1,392,872 | 05:00:15 21/04/2026 |
| 54 | Hotcoin |
MNT/USDT | $0.6338 | $1,260,157 | 04:57:20 21/04/2026 |
| 55 | Biconomy.com |
MNT/USDT | $0.6328 | $1,169,741 | 04:57:07 21/04/2026 |
| 56 |  Hyperliquid |
MNT/USD | $0.6327 | $1,001,214 | 04:57:26 21/04/2026 |
| 57 |  BitMart |
MNT/USDT | $0.6342 | $926,256 | 04:57:11 21/04/2026 |
| 58 |  KCEX |
MNT/USDT | $0.6334 | $877,422 | 04:57:15 21/04/2026 |
| 59 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.6330 | $869,376 | 04:49:47 21/04/2026 |
| 60 |  LeveX |
MNT/USDT | $0.6332 | $859,377 | 05:00:07 21/04/2026 |
| 61 |  Coinbase Exchange |
MANTLE/USD | $0.6330 | $840,249 | 04:57:00 21/04/2026 |
| 62 | Bybit |
BBSOL/MNT | $98.28 | $816,906 | 04:51:08 21/04/2026 |
| 63 |  BiKing |
MNT/USDT | $0.6334 | $803,238 | 05:00:12 21/04/2026 |
| 64 |  Gate |
MNT/USDT | $0.6323 | $803,164 | 04:56:24 21/04/2026 |
| 65 | MEXC |
MNT/USDT | $0.6325 | $727,722 | 04:54:07 21/04/2026 |
| 66 | OrangeX |
MNT/USDT | $0.6344 | $677,648 | 04:57:16 21/04/2026 |
| 67 |  BYDFi |
MNT/USDT | $0.6322 | $663,801 | 05:00:16 21/04/2026 |
| 68 | BTCC |
MNT/USDT | $0.6323 | $650,356 | 04:57:08 21/04/2026 |
| 69 |  Byreal |
MNT/USDC | $0.6329 | $624,637 | 05:02:16 21/04/2026 |
| 70 | CoinW |
MNT/USDT | $0.6323 | $557,648 | 04:54:07 21/04/2026 |
| 71 |  Upbit |
MNT/KRW | $0.6352 | $548,326 | 04:56:24 21/04/2026 |
| 72 |  TRIV |
MNT/USDT | $0.6325 | $538,204 | 05:00:17 21/04/2026 |
| 73 | Bybit |
MNT/USD | $0.6385 | $484,542 | 04:33:16 21/04/2026 |
| 74 | Gate |
MNT/USDT | $0.6321 | $437,660 | 04:54:19 21/04/2026 |
| 75 |  CEEX exchange |
MNT/USDT | $0.6330 | $376,476 | 05:00:12 21/04/2026 |
| 76 |  Kraken |
MNT/USD | $0.6329 | $368,936 | 04:59:24 21/04/2026 |
| 77 |  ZKE |
MNT/USDT | $0.6336 | $325,465 | 05:00:13 21/04/2026 |
| 78 |  Tapbit |
MNT/USDT | $0.6342 | $313,238 | 04:57:11 21/04/2026 |
| 79 |  Bithumb |
MNT/KRW | $0.6379 | $309,025 | 04:59:54 21/04/2026 |
| 80 | BloFin |
MNT/USDT | $0.6318 | $190,683 | 04:54:16 21/04/2026 |
| 81 |  Orderly |
MNT/USDC | $0.6358 | $180,665 | 05:00:15 21/04/2026 |
| 82 |  Pionex |
MNT/USDT | $0.6330 | $168,239 | 04:57:15 21/04/2026 |
| 83 |  GroveX |
MNT/USDT | $0.6342 | $165,475 | 05:00:08 21/04/2026 |
| 84 | Bybit |
MNT/USD1 | $0.6363 | $163,606 | 04:51:08 21/04/2026 |
| 85 |  XT.COM |
MNT/USDT | $0.6340 | $146,694 | 04:57:10 21/04/2026 |
| 86 | MEXC |
MNT/USDC | $0.6321 | $145,623 | 04:54:15 21/04/2026 |
| 87 |  Lighter |
MNT/USDC | $0.6330 | $143,336 | 04:57:15 21/04/2026 |
| 88 |  BVOX |
MNT/USDT | $0.6343 | $135,004 | 04:57:11 21/04/2026 |
| 89 | BYDFi |
MNT/USDT | $0.6336 | $129,886 | 05:00:07 21/04/2026 |
| 90 |  Bybit EU |
MNT/USDC | $0.6385 | $123,508 | 04:36:08 21/04/2026 |
| 91 |  Bitazza |
MNT/USDT | $0.6370 | $122,889 | 05:00:12 21/04/2026 |
| 92 |  CoinTR |
MNT/USDT | $0.6331 | $109,174 | 05:00:11 21/04/2026 |
| 93 |  Backpack Exchange |
MNT/USDC | $0.6354 | $107,452 | 04:57:15 21/04/2026 |
| 94 |  KuCoin |
MNT/USDT | $0.6326 | $100,384 | 04:56:53 21/04/2026 |
| 95 | CoinTR |
MNT/TRY | $0.6368 | $90,005.08 | 05:00:11 21/04/2026 |
| 96 |  Extended |
MNT/USD | $0.6389 | $81,818.87 | 05:03:16 21/04/2026 |
| 97 | Bitcastle |
MNT/USDT | $0.6321 | $81,415.68 | 05:00:13 21/04/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,325.84 | $69,469.03 | 04:49:47 21/04/2026 |
| 99 |  AscendEX |
MNT/USDT | $0.6317 | $57,628.92 | 04:57:11 21/04/2026 |
| 100 | MEXC |
MNT/USDC | $0.6336 | $53,865.23 | 04:54:07 21/04/2026 |
| 101 |  BtcTurk | Kripto |
MNT/TRY | $0.6330 | $52,876.00 | 04:59:23 21/04/2026 |
| 102 |  Blynex |
MNT/USDT | $0.6329 | $40,970.59 | 05:00:10 21/04/2026 |
| 103 |  Cryptomus |
MNT/USDT | $0.6326 | $30,312.75 | 04:57:07 21/04/2026 |
| 104 |  Coincall |
MNT/USD | $0.6336 | $21,792.01 | 05:00:16 21/04/2026 |
| 105 |  CoinUp.io |
MNT/USDT | $0.6321 | $21,537.58 | 04:48:08 21/04/2026 |
| 106 | Bybit |
LTC/MNT | $55.00 | $19,719.47 | 04:51:08 21/04/2026 |
| 107 |  CoinEx |
MNT/USDT | $0.6322 | $14,090.23 | 04:59:53 21/04/2026 |
| 108 |  XBO.com |
MNT/USDT | $0.6320 | $9,547.48 | 05:00:09 21/04/2026 |
| 109 |  WEEX |
MNT/USDT | $0.6342 | $9,148.55 | 04:57:12 21/04/2026 |
| 110 |  OpenOcean |
mETH/MNT | $2,552.34 | $8,213.48 | 19:33:12 19/04/2026 |
| 111 |  Indodax |
MNT/IDR | $0.6352 | $7,787.66 | 04:59:53 21/04/2026 |
| 112 |  Kanga Exchange |
MNT/USDT | $0.6320 | $6,465.16 | 04:57:11 21/04/2026 |
| 113 | Kraken |
MNT/EUR | $0.6345 | $6,176.64 | 04:59:55 21/04/2026 |
| 114 | BtcTurk | Kripto |
MNT/USDT | $0.6359 | $5,377.53 | 04:59:23 21/04/2026 |
| 115 |  Paribu |
MNT/TRY | $0.6388 | $3,587.03 | 04:54:53 21/04/2026 |
| 116 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.6347 | $3,267.29 | 04:49:47 21/04/2026 |
| 117 |  Bitfinex |
MNT/USD | $0.6406 | $2,274.56 | 04:59:23 21/04/2026 |
| 118 | OpenOcean |
MNT/USDC | $0.6849 | $2,212.38 | 05:00:10 18/04/2026 |
| 119 | Bitfinex |
MNT/USDT | $0.6320 | $2,144.94 | 04:59:23 21/04/2026 |
| 120 |  Fillx |
MNT/USDC | $0.6358 | $1,623.42 | 05:03:15 21/04/2026 |
| 121 |  CoinDCX |
MNT/INR | $0.6606 | $755.57 | 04:57:12 21/04/2026 |
| 122 |  ADEN |
MNT/USDT | $0.6331 | $735.38 | 05:03:46 21/04/2026 |
| 123 |  Flipster |
MNT/USDT | $0.6315 | $687.95 | 05:00:16 21/04/2026 |
| 124 | Bitazza |
MNT/THB | $0.6347 | $351.67 | 05:00:12 21/04/2026 |
| 125 |  Grvt |
MNT/USDT | $0.9692 | $346.87 | 04:51:17 21/04/2026 |
| 126 |  Coinone |
MNT/KRW | $0.6287 | $312.08 | 04:59:53 21/04/2026 |
| 127 | Bybit |
PUMP/MNT | $0.001836 | $304.09 | 04:51:08 21/04/2026 |
| 128 | CoinDCX |
MNT/USDT | $0.6326 | $96.54 | 04:57:12 21/04/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,335.68 | $67.68 | 11:17:11 20/04/2026 |
| 130 |  ChangeNOW |
MNT/BTC | $0.6411 | $39.45 | 05:00:07 21/04/2026 |
| 131 |  Korbit |
MNT/KRW | $0.6461 | $36.64 | 04:57:08 21/04/2026 |
| 132 | TRIV |
MNT/IDR | $0.6339 | $31.34 | 05:00:17 21/04/2026 |
| 133 |  CEX.IO |
MNT/USDT | $0.6330 | $28.43 | 04:54:09 21/04/2026 |
| 134 |  Bitkub |
MNT/THB | $0.6192 | $19.92 | 04:57:08 21/04/2026 |
| 135 | CEX.IO |
MNT/USD | $0.6337 | $19.90 | 04:54:09 21/04/2026 |
| 136 |  Gate US |
MNT/USDT | $0.6327 | $7.03 | 05:00:07 21/04/2026 |
| 137 |  HitBTC |
MNT/USDT | $0.8456 | $0 | 04:57:11 21/04/2026 |
| 138 |  BTC Markets |
MNT/AUD | $0.6631 | $0 | 04:54:15 21/04/2026 |
| 139 | Upbit |
MNT/BTC | $0.6605 | $0 | 04:56:24 21/04/2026 |
| 140 | Upbit |
MNT/USDT | $0.6632 | $0 | 04:56:54 21/04/2026 |
| 141 |  ZebPay |
MNT/INR | $0.6675 | $0 | 05:00:11 21/04/2026 |
| 142 |  NovaDAX |
MNT/BRL | $0.6493 | $0 | 04:57:11 21/04/2026 |
| 143 |  LCX Exchange |
MNT/EUR | $0.6806 | $0 | 05:00:11 21/04/2026 |
| 144 | ADEN |
MNT/USDC | $0.6358 | $0 | 05:03:46 21/04/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:08 21/04/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,676,714 với tỷ giá $0.6319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.