Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.4417 | $8,474,893 | 08:54:11 07/07/2026 |
| 2 | Bybit |
MNT/USDT | $0.4411 | $6,955,784 | 08:54:16 07/07/2026 |
| 3 |  BingX |
MNT/USDT | $0.4407 | $6,841,136 | 08:57:19 07/07/2026 |
| 4 |  CRMClick |
MNT/USDT | $0.4399 | $6,514,599 | 09:00:08 07/07/2026 |
| 5 |  HTX |
MNT/USDT | $0.4398 | $6,513,673 | 08:59:25 07/07/2026 |
| 6 |  FameEX |
MNT/USDT | $0.4413 | $5,786,299 | 08:57:12 07/07/2026 |
| 7 | FameEX |
MNT/USDT | $0.4408 | $5,523,917 | 08:57:19 07/07/2026 |
| 8 |  YEX |
MNT/USDT | $0.4406 | $5,058,219 | 08:57:16 07/07/2026 |
| 9 |  LBank |
MNT/USDT | $0.4408 | $4,852,536 | 08:57:17 07/07/2026 |
| 10 |  Coinlocally |
MNT/USDT | $0.4409 | $4,323,637 | 09:00:07 07/07/2026 |
| 11 |  CoinW |
MNT/USDT | $0.4405 | $3,695,482 | 08:57:18 07/07/2026 |
| 12 |  Hotcoin |
MNT/USDT | $0.4417 | $3,620,564 | 08:53:59 07/07/2026 |
| 13 |  GroveX |
MNT/USDT | $0.4419 | $3,193,949 | 09:00:09 07/07/2026 |
| 14 |  XT.COM |
MNT/USD | $0.4410 | $2,860,709 | 08:57:40 07/07/2026 |
| 15 | XT.COM |
MNT/USDT | $0.4407 | $2,627,914 | 08:57:40 07/07/2026 |
| 16 |  Zoomex |
MNT/USDT | $0.4417 | $2,542,940 | 08:51:08 07/07/2026 |
| 17 | Zoomex |
MNT/USDT | $0.4407 | $2,089,119 | 08:57:15 07/07/2026 |
| 18 |  DigiFinex |
MNT/USDT | $0.4400 | $1,604,554 | 09:00:10 07/07/2026 |
| 19 |  BTCC |
MNT/USDT | $0.4413 | $1,366,479 | 08:57:16 07/07/2026 |
| 20 |  Bitcastle |
MNT/USDT | $0.4405 | $1,071,633 | 09:00:16 07/07/2026 |
| 21 | Coinlocally |
MNT/USDT | $0.4404 | $981,040 | 09:00:16 07/07/2026 |
| 22 |  BitDelta |
MNT/USDT | $0.4412 | $951,433 | 09:00:08 07/07/2026 |
| 23 |  BitMart |
MNT/USDT | $0.4412 | $925,196 | 08:57:12 07/07/2026 |
| 24 |  Biconomy.com |
MNT/USDC | $0.4411 | $854,106 | 08:57:07 07/07/2026 |
| 25 | YEX |
MNT/USDT | $0.4410 | $852,743 | 09:00:12 07/07/2026 |
| 26 |  BlockFin |
MNT/USDT | $0.4408 | $835,215 | 09:00:07 07/07/2026 |
| 27 | Biconomy.com |
MNT/USDT | $0.4412 | $671,278 | 08:57:07 07/07/2026 |
| 28 | BingX |
MNT/USDT | $0.4412 | $641,766 | 08:57:08 07/07/2026 |
| 29 |  ApeX Omni |
MNT/USDT | $0.4409 | $606,514 | 09:03:16 07/07/2026 |
| 30 |  BloFin |
MNT/USDT | $0.4416 | $498,740 | 08:57:08 07/07/2026 |
| 31 |  OrangeX |
MNT/USDT | $0.4406 | $471,101 | 08:57:15 07/07/2026 |
| 32 | Bybit |
MNT/USDC | $0.4416 | $460,103 | 08:54:11 07/07/2026 |
| 33 |  SuperEx |
MNT/USDT | $0.4413 | $444,754 | 09:00:13 07/07/2026 |
| 34 |  Ourbit |
MNT/USDT | $0.4415 | $415,080 | 08:54:07 07/07/2026 |
| 35 | OrangeX |
MNT/USDT | $0.4412 | $396,828 | 08:57:08 07/07/2026 |
| 36 | Bybit |
MNT/USD1 | $0.4415 | $370,102 | 08:54:11 07/07/2026 |
| 37 |  Bitunix |
MNT/USDT | $0.4408 | $351,693 | 08:57:17 07/07/2026 |
| 38 |  Bitrue |
MNT/USDT | $0.4406 | $314,871 | 08:57:17 07/07/2026 |
| 39 | BTCC |
MNT/USDT | $0.4416 | $280,308 | 08:57:08 07/07/2026 |
| 40 |  MEXC |
MNT/USDT | $0.4407 | $268,861 | 08:57:15 07/07/2026 |
| 41 | Bitrue |
MNT/USDT | $0.4414 | $249,141 | 08:57:07 07/07/2026 |
| 42 | BlockFin |
MNT/USDT | $0.4404 | $247,984 | 09:00:15 07/07/2026 |
| 43 |  Coinbase Exchange |
MANTLE/USD | $0.4414 | $243,158 | 08:56:30 07/07/2026 |
| 44 |  Hyperliquid |
MNT/USDC | $0.4412 | $228,227 | 08:57:26 07/07/2026 |
| 45 |  Tapbit |
MNT/USDT | $0.4412 | $212,984 | 08:57:09 07/07/2026 |
| 46 |  Bitbase |
MNT/USDT | $0.4407 | $212,235 | 08:36:17 07/07/2026 |
| 47 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.4413 | $157,433 | 08:32:23 07/07/2026 |
| 48 | Bitbase |
MNT/USDT | $0.4408 | $152,708 | 08:57:07 07/07/2026 |
| 49 | Bitunix |
MNT/USDT | $0.4412 | $138,467 | 08:57:09 07/07/2026 |
| 50 |  BiKing |
MNT/USDT | $0.4412 | $133,294 | 09:00:11 07/07/2026 |
| 51 |  Gate |
MNT/USDT | $0.4416 | $133,232 | 08:56:24 07/07/2026 |
| 52 | Hotcoin |
MNT/USDT | $0.4408 | $128,456 | 08:57:20 07/07/2026 |
| 53 |  Upbit |
MNT/KRW | $0.4335 | $124,353 | 08:56:23 07/07/2026 |
| 54 |  CoinTR |
MNT/USDT | $0.4333 | $108,543 | 18:51:11 03/07/2026 |
| 55 | MEXC |
MNT/USDT | $0.4409 | $102,811 | 08:57:10 07/07/2026 |
| 56 | Gate |
MNT/USDT | $0.4417 | $99,570.42 | 08:54:19 07/07/2026 |
| 57 |  ZKE |
MNT/USDT | $0.4410 | $97,054.40 | 09:00:12 07/07/2026 |
| 58 | MEXC |
MNT/USDC | $0.4406 | $93,981.49 | 08:57:15 07/07/2026 |
| 59 | CoinTR |
MNT/TRY | $0.4314 | $86,848.90 | 18:51:11 03/07/2026 |
| 60 | XT.COM |
MNT/USDT | $0.4417 | $86,676.15 | 08:57:11 07/07/2026 |
| 61 | Bitcastle |
MNT/USDT | $0.4411 | $81,796.41 | 09:00:08 07/07/2026 |
| 62 | CoinW |
MNT/USDT | $0.4421 | $80,322.97 | 08:48:07 07/07/2026 |
| 63 | BloFin |
MNT/USDT | $0.4415 | $75,606.05 | 08:45:16 07/07/2026 |
| 64 |  Bitazza |
MNT/USDT | $0.4438 | $75,339.58 | 09:00:12 07/07/2026 |
| 65 | Bybit |
DOGE/MNT | $0.07620 | $72,369.29 | 08:54:11 07/07/2026 |
| 66 | Bybit |
ADA/MNT | $0.1837 | $70,535.78 | 08:54:11 07/07/2026 |
| 67 | Bybit |
ETH/MNT | $1,793.76 | $70,314.63 | 08:54:11 07/07/2026 |
| 68 |  BYDFi |
MNT/USDT | $0.4405 | $69,438.92 | 09:00:16 07/07/2026 |
| 69 |  Lighter |
MNT/USDC | $0.4411 | $58,718.38 | 09:00:15 07/07/2026 |
| 70 |  Bithumb |
MNT/KRW | $0.4314 | $56,780.67 | 08:59:54 07/07/2026 |
| 71 |  Paribu |
MNT/TRY | $0.4394 | $55,976.41 | 09:02:23 07/07/2026 |
| 72 | MEXC |
MNT/USDC | $0.4408 | $53,867.49 | 08:57:10 07/07/2026 |
| 73 |  AscendEX |
MNT/USDT | $0.4305 | $53,156.60 | 08:48:08 07/07/2026 |
| 74 |  Kraken |
MNT/USD | $0.4408 | $49,076.26 | 08:59:25 07/07/2026 |
| 75 |  CEEX exchange |
MNT/USDT | $0.4409 | $47,252.87 | 09:00:12 07/07/2026 |
| 76 |  KuCoin |
MNT/USDT | $0.4417 | $43,627.53 | 08:56:23 07/07/2026 |
| 77 | Bybit |
MNT/BTC | $0.4398 | $41,515.94 | 08:54:11 07/07/2026 |
| 78 | Bybit |
ENA/MNT | $0.07717 | $41,432.21 | 08:54:11 07/07/2026 |
| 79 |  Blynex |
MNT/USDT | $0.4410 | $40,121.62 | 09:00:10 07/07/2026 |
| 80 | Bybit |
PUMP/MNT | $0.001631 | $32,916.25 | 08:54:11 07/07/2026 |
| 81 |  XBO.com |
MNT/USDT | $0.4411 | $30,151.24 | 09:00:11 07/07/2026 |
| 82 |  LeveX |
MNT/USDT | $0.4410 | $28,407.76 | 09:00:09 07/07/2026 |
| 83 |  CoinEx |
MNT/USDT | $0.4411 | $22,579.88 | 08:59:23 07/07/2026 |
| 84 |  Backpack Exchange |
MNT/USDC | $0.4412 | $20,632.75 | 08:57:15 07/07/2026 |
| 85 | Bybit |
BBSOL/MNT | $94.83 | $19,695.07 | 08:54:11 07/07/2026 |
| 86 |  CoinUp.io |
MNT/USDT | $0.4416 | $19,441.08 | 08:57:11 07/07/2026 |
| 87 | Kraken |
MNT/EUR | $0.4417 | $17,877.31 | 08:59:25 07/07/2026 |
| 88 | BYDFi |
MNT/USDT | $0.4412 | $17,740.20 | 08:54:07 07/07/2026 |
| 89 | Bybit |
PEPE/MNT | $0.000002720 | $17,739.03 | 08:54:11 07/07/2026 |
| 90 |  BVOX |
MNT/USDT | $0.6685 | $17,578.66 | 08:57:07 07/07/2026 |
| 91 | Bybit |
APEX/MNT | $0.2826 | $17,002.17 | 08:54:11 07/07/2026 |
| 92 | Bybit |
SOL/MNT | $81.89 | $16,820.95 | 08:54:11 07/07/2026 |
| 93 |  Bitfinex |
MNT/USDT | $0.4435 | $15,835.59 | 08:59:23 07/07/2026 |
| 94 | Bitfinex |
MNT/USD | $0.4419 | $15,829.18 | 08:59:23 07/07/2026 |
| 95 |  Pionex |
MNT/USDT | $0.4406 | $14,640.43 | 08:57:16 07/07/2026 |
| 96 |  Bybit EU |
MNT/USDC | $0.4414 | $13,649.01 | 08:48:12 07/07/2026 |
| 97 |  Cryptomus |
MNT/USDT | $0.4417 | $13,248.14 | 08:57:07 07/07/2026 |
| 98 |  BtcTurk | Kripto |
MNT/TRY | $0.4399 | $12,776.35 | 08:59:23 07/07/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/MNT | $1,789.67 | $11,502.03 | 08:32:23 07/07/2026 |
| 100 |  Bitstamp by Robinhood |
MNT/USD | $0.4434 | $8,798.02 | 08:59:53 07/07/2026 |
| 101 | Bybit |
VIRTUAL/MNT | $0.5501 | $8,222.30 | 08:54:11 07/07/2026 |
| 102 | Bybit |
XRP/MNT | $1.14 | $8,116.54 | 08:54:11 07/07/2026 |
| 103 | Bybit |
ONDO/MNT | $0.3378 | $7,520.00 | 08:54:11 07/07/2026 |
| 104 |  Extended |
MNT/USD | $0.4429 | $7,445.49 | 09:03:16 07/07/2026 |
| 105 | Bybit |
MNT/USDE | $0.4436 | $7,410.25 | 08:54:11 07/07/2026 |
| 106 |  TRIV |
MNT/USDT | $0.4411 | $6,644.96 | 09:00:16 07/07/2026 |
| 107 |  Kanga Exchange |
MNT/USDT | $0.4408 | $3,744.62 | 09:00:07 07/07/2026 |
| 108 | Bybit |
NXPC/MNT | $0.2646 | $3,599.48 | 08:54:11 07/07/2026 |
| 109 | Bybit |
SUI/MNT | $0.7461 | $3,352.51 | 08:54:11 07/07/2026 |
| 110 |  Byreal |
MNT/USDC | $0.4416 | $2,895.85 | 08:59:24 07/07/2026 |
| 111 |  Coincall |
MNT/USD | $0.4407 | $2,454.70 | 09:03:15 07/07/2026 |
| 112 | Bybit |
HBAR/MNT | $0.07302 | $1,751.70 | 08:54:11 07/07/2026 |
| 113 |  Orderly |
MNT/USDC | $0.4404 | $1,591.34 | 09:03:16 07/07/2026 |
| 114 |  MemeMax |
MNT/USDC | $0.4415 | $1,591.33 | 09:03:16 07/07/2026 |
| 115 |  WEEX |
MNT/USDT | $0.4412 | $1,320.67 | 08:57:11 07/07/2026 |
| 116 |  Flipster |
MNT/USDT | $0.4415 | $657.80 | 09:00:18 07/07/2026 |
| 117 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.4412 | $499.90 | 08:04:59 07/07/2026 |
| 118 |  Grvt |
MNT/USDT | $0.9680 | $346.45 | 18:00:16 06/07/2026 |
| 119 | Bybit |
LTC/MNT | $44.88 | $280.39 | 08:54:11 07/07/2026 |
| 120 |  CoinDCX |
MNT/INR | $0.4590 | $203.43 | 09:00:11 07/07/2026 |
| 121 |  Indodax |
MNT/IDR | $0.3892 | $139.96 | 09:02:23 07/07/2026 |
| 122 | CoinDCX |
MNT/USDT | $0.4417 | $106.27 | 09:00:11 07/07/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/MNT | $1,793.89 | $98.40 | 08:01:35 07/07/2026 |
| 124 | BtcTurk | Kripto |
MNT/USDT | $0.4342 | $87.14 | 08:59:23 07/07/2026 |
| 125 |  ADEN |
MNT/USDT | $0.4418 | $72.61 | 09:03:53 07/07/2026 |
| 126 | Bybit |
TRUMP/MNT | $1.70 | $36.26 | 08:54:11 07/07/2026 |
| 127 |  CEX.IO |
MNT/USD | $0.4416 | $27.71 | 09:00:08 07/07/2026 |
| 128 | Bybit |
MNT/RLUSD | $0.4384 | $20.26 | 08:54:11 07/07/2026 |
| 129 |  Korbit |
MNT/KRW | $0.4261 | $19.66 | 09:00:07 07/07/2026 |
| 130 | CEX.IO |
MNT/USDT | $0.4413 | $18.22 | 09:00:08 07/07/2026 |
| 131 |  ZebPay |
MNT/INR | $0.4601 | $3.87 | 09:00:10 07/07/2026 |
| 132 |  BTC Markets |
MNT/AUD | $0.4360 | $3.49 | 08:48:12 07/07/2026 |
| 133 | TRIV |
MNT/IDR | $0.4425 | $0.3684 | 09:00:16 07/07/2026 |
| 134 |  HitBTC |
MNT/USDT | $0.4230 | $0 | 09:00:07 07/07/2026 |
| 135 | Bitstamp by Robinhood |
MNT/EUR | $0.5707 | $0 | 08:59:23 07/07/2026 |
| 136 |  Coinone |
MNT/KRW | $0.4711 | $0 | 08:59:53 07/07/2026 |
| 137 | Upbit |
MNT/BTC | $0.4446 | $0 | 08:56:23 07/07/2026 |
| 138 | Upbit |
MNT/USDT | $0.4437 | $0 | 08:56:23 07/07/2026 |
| 139 |  Bitkub |
MNT/THB | $0.4383 | $0 | 08:57:08 07/07/2026 |
| 140 | Bitazza |
MNT/THB | $0.4342 | $0 | 09:00:12 07/07/2026 |
| 141 |  LCX Exchange |
MNT/EUR | $0.6570 | $0 | 04:30:07 02/07/2026 |
| 142 | ADEN |
MNT/USDC | $0.4404 | $0 | 09:03:53 07/07/2026 |
| 143 |  Gate US |
MNT/USDT | $0.4409 | $0 | 09:00:11 07/07/2026 |
| 144 |  Fillx |
MNT/USDC | $0.4404 | $0 | 09:03:16 07/07/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:11 07/07/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,474,893 với tỷ giá $0.4417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.