Vốn hóa: $2,552,394,885,095 Khối lượng (24h): $145,021,142,625 Tiền ảo: 37,406 Sàn giao dịch: 935 Thị phần: BTC: 59.6%, ETH: 11.0%

Thị trường Mantle (MNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit MNT/USDT $0.6319 $636,676,714 04:51:08 21/04/2026
2 Coinlocally Coinlocally MNT/USDT $0.6342 $292,849,468 05:00:11 21/04/2026
3 Zoomex Zoomex MNT/USDT $0.6321 $190,011,978 04:54:10 21/04/2026
4 FameEX FameEX MNT/USDT $0.6329 $176,397,250 04:57:12 21/04/2026
5 Bybit Bybit ETH/MNT $2,312.22 $154,446,520 04:51:08 21/04/2026
6 Bybit Bybit XRP/MNT $1.43 $76,848,842 04:51:08 21/04/2026
7 Bybit Bybit MNT/BTC $0.6325 $68,568,948 04:51:08 21/04/2026
8 Bybit Bybit MNT/USDT $0.6382 $67,280,920 04:33:16 21/04/2026
9 BingX BingX MNT/USDT $0.6331 $64,137,223 04:57:08 21/04/2026
10 YEX YEX MNT/USDT $0.6336 $58,593,964 05:00:08 21/04/2026
11 YEX YEX MNT/USDT $0.6329 $57,140,588 05:00:16 21/04/2026
12 Bybit Bybit MNT/USDE $0.6319 $50,951,164 04:51:08 21/04/2026
13 FameEX FameEX MNT/USDT $0.6325 $49,721,154 04:57:19 21/04/2026
14 Nivex Nivex MNT/USDT $0.6227 $47,789,603 22:54:10 20/04/2026
15 Bybit Bybit ADA/MNT $0.2494 $39,411,584 04:51:08 21/04/2026
16 Bybit Bybit PEPE/MNT $0.000003770 $38,362,126 04:51:08 21/04/2026
17 Bybit Bybit SOL/MNT $85.80 $34,452,575 04:51:08 21/04/2026
18 CoinW CoinW MNT/USDT $0.6328 $34,157,035 04:57:18 21/04/2026
19 SuperEx SuperEx MNT/USDT $0.6332 $31,842,639 05:00:13 21/04/2026
20 Bybit Bybit TRUMP/MNT $2.89 $28,512,758 04:51:08 21/04/2026
21 OrangeX OrangeX MNT/USDT $0.6329 $25,606,149 04:57:10 21/04/2026
22 Bybit Bybit SUI/MNT $0.9492 $21,695,342 04:51:08 21/04/2026
23 Bitunix Bitunix MNT/USDT $0.6339 $21,378,387 04:57:11 21/04/2026
24 Zoomex Zoomex MNT/USDT $0.6330 $19,994,699 04:57:21 21/04/2026
25 Bybit Bybit MNT/RLUSD $0.6326 $19,976,826 04:51:08 21/04/2026
26 Bybit Bybit DOGE/MNT $0.09567 $19,207,252 04:51:08 21/04/2026
27 Bybit Bybit HBAR/MNT $0.08967 $16,757,879 04:51:08 21/04/2026
28 Ourbit Ourbit MNT/USDT $0.6328 $15,172,348 04:57:11 21/04/2026
29 Bitrue Bitrue MNT/USDT $0.6345 $14,601,661 04:57:09 21/04/2026
30 Bybit Bybit MNT/USDC $0.6317 $14,215,336 04:51:08 21/04/2026
31 Coinlocally Coinlocally MNT/USDT $0.6328 $11,992,712 05:00:16 21/04/2026
32 ApeX Omni ApeX Omni MNT/USDT $0.6326 $11,859,293 05:00:16 21/04/2026
33 Bybit Bybit NXPC/MNT $0.3019 $10,457,264 04:51:08 21/04/2026
34 Bybit Bybit ONDO/MNT $0.2548 $9,865,147 04:51:08 21/04/2026
35 Bybit Bybit H/MNT $0.1016 $8,940,845 04:51:08 21/04/2026
36 Bitrue Bitrue MNT/USDT $0.6333 $8,079,912 04:57:17 21/04/2026
37 LBank LBank MNT/USDT $0.6345 $7,885,655 04:57:08 21/04/2026
38 Bybit Bybit VIRTUAL/MNT $0.6917 $7,754,200 04:51:08 21/04/2026
39 BingX BingX MNT/USDT $0.6332 $7,403,811 04:57:17 21/04/2026
40 HTX HTX MNT/USDT $0.6330 $6,357,936 04:59:54 21/04/2026
41 Biconomy.com Biconomy.com MNT/USDC $0.6325 $6,279,243 04:57:07 21/04/2026
42 Ourbit Ourbit MNT/USDT $0.6331 $5,086,121 04:57:16 21/04/2026
43 Bybit Bybit ENA/MNT $0.1142 $3,865,590 04:51:08 21/04/2026
44 Hotcoin Hotcoin MNT/USDT $0.6319 $3,434,026 04:48:09 21/04/2026
45 BlockFin BlockFin MNT/USDT $0.6333 $3,194,380 05:00:11 21/04/2026
46 BTCC BTCC MNT/USDT $0.6323 $3,096,033 04:57:16 21/04/2026
47 Bitunix Bitunix MNT/USDT $0.6323 $3,003,554 04:57:15 21/04/2026
48 Bybit Bybit APEX/MNT $0.2820 $2,806,772 04:51:08 21/04/2026
49 BloFin BloFin MNT/USDT $0.6323 $1,913,776 04:51:10 21/04/2026
50 Bitcastle Bitcastle MNT/USDT $0.6329 $1,614,347 05:00:17 21/04/2026
51 DigiFinex DigiFinex MNT/USDT $0.6318 $1,571,001 04:57:07 21/04/2026
52 MEXC MEXC MNT/USDT $0.6317 $1,426,364 04:54:15 21/04/2026
53 BlockFin BlockFin MNT/USDT $0.6329 $1,392,872 05:00:15 21/04/2026
54 Hotcoin Hotcoin MNT/USDT $0.6338 $1,260,157 04:57:20 21/04/2026
55 Biconomy.com Biconomy.com MNT/USDT $0.6328 $1,169,741 04:57:07 21/04/2026
56 Hyperliquid Hyperliquid MNT/USD $0.6327 $1,001,214 04:57:26 21/04/2026
57 BitMart BitMart MNT/USDT $0.6342 $926,256 04:57:11 21/04/2026
58 KCEX KCEX MNT/USDT $0.6334 $877,422 04:57:15 21/04/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.6330 $869,376 04:49:47 21/04/2026
60 LeveX LeveX MNT/USDT $0.6332 $859,377 05:00:07 21/04/2026
61 Coinbase Exchange Coinbase Exchange MANTLE/USD $0.6330 $840,249 04:57:00 21/04/2026
62 Bybit Bybit BBSOL/MNT $98.28 $816,906 04:51:08 21/04/2026
63 BiKing BiKing MNT/USDT $0.6334 $803,238 05:00:12 21/04/2026
64 Gate Gate MNT/USDT $0.6323 $803,164 04:56:24 21/04/2026
65 MEXC MEXC MNT/USDT $0.6325 $727,722 04:54:07 21/04/2026
66 OrangeX OrangeX MNT/USDT $0.6344 $677,648 04:57:16 21/04/2026
67 BYDFi BYDFi MNT/USDT $0.6322 $663,801 05:00:16 21/04/2026
68 BTCC BTCC MNT/USDT $0.6323 $650,356 04:57:08 21/04/2026
69 Byreal Byreal MNT/USDC $0.6329 $624,637 05:02:16 21/04/2026
70 CoinW CoinW MNT/USDT $0.6323 $557,648 04:54:07 21/04/2026
71 Upbit Upbit MNT/KRW $0.6352 $548,326 04:56:24 21/04/2026
72 TRIV TRIV MNT/USDT $0.6325 $538,204 05:00:17 21/04/2026
73 Bybit Bybit MNT/USD $0.6385 $484,542 04:33:16 21/04/2026
74 Gate Gate MNT/USDT $0.6321 $437,660 04:54:19 21/04/2026
75 CEEX exchange CEEX exchange MNT/USDT $0.6330 $376,476 05:00:12 21/04/2026
76 Kraken Kraken MNT/USD $0.6329 $368,936 04:59:24 21/04/2026
77 ZKE ZKE MNT/USDT $0.6336 $325,465 05:00:13 21/04/2026
78 Tapbit Tapbit MNT/USDT $0.6342 $313,238 04:57:11 21/04/2026
79 Bithumb Bithumb MNT/KRW $0.6379 $309,025 04:59:54 21/04/2026
80 BloFin BloFin MNT/USDT $0.6318 $190,683 04:54:16 21/04/2026
81 Orderly Orderly MNT/USDC $0.6358 $180,665 05:00:15 21/04/2026
82 Pionex Pionex MNT/USDT $0.6330 $168,239 04:57:15 21/04/2026
83 GroveX GroveX MNT/USDT $0.6342 $165,475 05:00:08 21/04/2026
84 Bybit Bybit MNT/USD1 $0.6363 $163,606 04:51:08 21/04/2026
85 XT.COM XT.COM MNT/USDT $0.6340 $146,694 04:57:10 21/04/2026
86 MEXC MEXC MNT/USDC $0.6321 $145,623 04:54:15 21/04/2026
87 Lighter Lighter MNT/USDC $0.6330 $143,336 04:57:15 21/04/2026
88 BVOX BVOX MNT/USDT $0.6343 $135,004 04:57:11 21/04/2026
89 BYDFi BYDFi MNT/USDT $0.6336 $129,886 05:00:07 21/04/2026
90 Bybit EU Bybit EU MNT/USDC $0.6385 $123,508 04:36:08 21/04/2026
91 Bitazza Bitazza MNT/USDT $0.6370 $122,889 05:00:12 21/04/2026
92 CoinTR CoinTR MNT/USDT $0.6331 $109,174 05:00:11 21/04/2026
93 Backpack Exchange Backpack Exchange MNT/USDC $0.6354 $107,452 04:57:15 21/04/2026
94 KuCoin KuCoin MNT/USDT $0.6326 $100,384 04:56:53 21/04/2026
95 CoinTR CoinTR MNT/TRY $0.6368 $90,005.08 05:00:11 21/04/2026
96 Extended Extended MNT/USD $0.6389 $81,818.87 05:03:16 21/04/2026
97 Bitcastle Bitcastle MNT/USDT $0.6321 $81,415.68 05:00:13 21/04/2026
98 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/MNT $2,325.84 $69,469.03 04:49:47 21/04/2026
99 AscendEX AscendEX MNT/USDT $0.6317 $57,628.92 04:57:11 21/04/2026
100 MEXC MEXC MNT/USDC $0.6336 $53,865.23 04:54:07 21/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto MNT/TRY $0.6330 $52,876.00 04:59:23 21/04/2026
102 Blynex Blynex MNT/USDT $0.6329 $40,970.59 05:00:10 21/04/2026
103 Cryptomus Cryptomus MNT/USDT $0.6326 $30,312.75 04:57:07 21/04/2026
104 Coincall Coincall MNT/USD $0.6336 $21,792.01 05:00:16 21/04/2026
105 CoinUp.io CoinUp.io MNT/USDT $0.6321 $21,537.58 04:48:08 21/04/2026
106 Bybit Bybit LTC/MNT $55.00 $19,719.47 04:51:08 21/04/2026
107 CoinEx CoinEx MNT/USDT $0.6322 $14,090.23 04:59:53 21/04/2026
108 XBO.com XBO.com MNT/USDT $0.6320 $9,547.48 05:00:09 21/04/2026
109 WEEX WEEX MNT/USDT $0.6342 $9,148.55 04:57:12 21/04/2026
110 OpenOcean OpenOcean mETH/MNT $2,552.34 $8,213.48 19:33:12 19/04/2026
111 Indodax Indodax MNT/IDR $0.6352 $7,787.66 04:59:53 21/04/2026
112 Kanga Exchange Kanga Exchange MNT/USDT $0.6320 $6,465.16 04:57:11 21/04/2026
113 Kraken Kraken MNT/EUR $0.6345 $6,176.64 04:59:55 21/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto MNT/USDT $0.6359 $5,377.53 04:59:23 21/04/2026
115 Paribu Paribu MNT/TRY $0.6388 $3,587.03 04:54:53 21/04/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/WETH $0.6347 $3,267.29 04:49:47 21/04/2026
117 Bitfinex Bitfinex MNT/USD $0.6406 $2,274.56 04:59:23 21/04/2026
118 OpenOcean OpenOcean MNT/USDC $0.6849 $2,212.38 05:00:10 18/04/2026
119 Bitfinex Bitfinex MNT/USDT $0.6320 $2,144.94 04:59:23 21/04/2026
120 Fillx Fillx MNT/USDC $0.6358 $1,623.42 05:03:15 21/04/2026
121 CoinDCX CoinDCX MNT/INR $0.6606 $755.57 04:57:12 21/04/2026
122 ADEN ADEN MNT/USDT $0.6331 $735.38 05:03:46 21/04/2026
123 Flipster Flipster MNT/USDT $0.6315 $687.95 05:00:16 21/04/2026
124 Bitazza Bitazza MNT/THB $0.6347 $351.67 05:00:12 21/04/2026
125 Grvt Grvt MNT/USDT $0.9692 $346.87 04:51:17 21/04/2026
126 Coinone Coinone MNT/KRW $0.6287 $312.08 04:59:53 21/04/2026
127 Bybit Bybit PUMP/MNT $0.001836 $304.09 04:51:08 21/04/2026
128 CoinDCX CoinDCX MNT/USDT $0.6326 $96.54 04:57:12 21/04/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MNT $2,335.68 $67.68 11:17:11 20/04/2026
130 ChangeNOW ChangeNOW MNT/BTC $0.6411 $39.45 05:00:07 21/04/2026
131 Korbit Korbit MNT/KRW $0.6461 $36.64 04:57:08 21/04/2026
132 TRIV TRIV MNT/IDR $0.6339 $31.34 05:00:17 21/04/2026
133 CEX.IO CEX.IO MNT/USDT $0.6330 $28.43 04:54:09 21/04/2026
134 Bitkub Bitkub MNT/THB $0.6192 $19.92 04:57:08 21/04/2026
135 CEX.IO CEX.IO MNT/USD $0.6337 $19.90 04:54:09 21/04/2026
136 Gate US Gate US MNT/USDT $0.6327 $7.03 05:00:07 21/04/2026
137 HitBTC HitBTC MNT/USDT $0.8456 $0 04:57:11 21/04/2026
138 BTC Markets BTC Markets MNT/AUD $0.6631 $0 04:54:15 21/04/2026
139 Upbit Upbit MNT/BTC $0.6605 $0 04:56:24 21/04/2026
140 Upbit Upbit MNT/USDT $0.6632 $0 04:56:54 21/04/2026
141 ZebPay ZebPay MNT/INR $0.6675 $0 05:00:11 21/04/2026
142 NovaDAX NovaDAX MNT/BRL $0.6493 $0 04:57:11 21/04/2026
143 LCX Exchange LCX Exchange MNT/EUR $0.6806 $0 05:00:11 21/04/2026
144 ADEN ADEN MNT/USDC $0.6358 $0 05:03:46 21/04/2026

Thông tin thị trường giao dịch Mantle (MNT)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:08 21/04/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,676,714 với tỷ giá $0.6319.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.

Cặp: Tên cặp giao dịch MNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mantle (MNT) Cặp giao dịch Mantle (MNT) - CoinMarket.vn
4.3 trên 1011 đánh giá