Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.5565 | $11,407,943 | 04:54:08 17/06/2026 |
| 2 |  FameEX |
MNT/USDT | $0.5569 | $9,361,106 | 04:57:12 17/06/2026 |
| 3 | Bybit |
MNT/USDT | $0.5561 | $8,138,303 | 04:54:17 17/06/2026 |
| 4 |  ApeX Omni |
MNT/USDT | $0.5563 | $7,043,867 | 05:03:16 17/06/2026 |
| 5 |  BingX |
MNT/USDT | $0.5560 | $6,615,499 | 04:57:18 17/06/2026 |
| 6 |  Coinlocally |
MNT/USDT | $0.5560 | $6,535,780 | 05:00:07 17/06/2026 |
| 7 |  YEX |
MNT/USDT | $0.5568 | $5,750,877 | 05:00:16 17/06/2026 |
| 8 | FameEX |
MNT/USDT | $0.5570 | $5,511,342 | 04:57:19 17/06/2026 |
| 9 |  CoinW |
MNT/USDT | $0.5563 | $4,735,754 | 04:57:16 17/06/2026 |
| 10 |  LBank |
MNT/USDT | $0.5563 | $4,332,686 | 04:57:16 17/06/2026 |
| 11 |  HTX |
MNT/USDT | $0.5505 | $3,603,680 | 04:59:25 17/06/2026 |
| 12 |  CRMClick |
MNT/USDT | $0.5509 | $3,603,141 | 05:00:07 17/06/2026 |
| 13 |  Zoomex |
MNT/USDT | $0.5566 | $3,422,106 | 04:51:10 17/06/2026 |
| 14 |  XT.COM |
MNT/USDT | $0.5562 | $3,115,896 | 04:57:40 17/06/2026 |
| 15 | XT.COM |
MNT/USD | $0.5565 | $2,654,351 | 04:57:40 17/06/2026 |
| 16 | Zoomex |
MNT/USDT | $0.5561 | $2,442,039 | 04:51:24 17/06/2026 |
| 17 |  BTCC |
MNT/USDT | $0.5558 | $2,057,345 | 04:57:15 17/06/2026 |
| 18 |  BitDelta |
MNT/USDT | $0.5568 | $1,605,665 | 04:57:07 17/06/2026 |
| 19 | YEX |
MNT/USDT | $0.5574 | $1,319,867 | 05:00:11 17/06/2026 |
| 20 | Coinlocally |
MNT/USDT | $0.5562 | $1,207,234 | 04:57:16 17/06/2026 |
| 21 |  Bitcastle |
MNT/USDT | $0.5568 | $1,122,531 | 05:00:18 17/06/2026 |
| 22 |  Biconomy.com |
MNT/USDC | $0.5566 | $1,049,883 | 04:54:08 17/06/2026 |
| 23 |  BlockFin |
MNT/USDT | $0.5570 | $1,038,910 | 05:00:07 17/06/2026 |
| 24 | Biconomy.com |
MNT/USDT | $0.5566 | $933,911 | 04:54:08 17/06/2026 |
| 25 |  BitMart |
MNT/USDT | $0.5571 | $924,594 | 04:57:08 17/06/2026 |
| 26 |  DigiFinex |
MNT/USDT | $0.5532 | $893,721 | 04:57:10 17/06/2026 |
| 27 | BingX |
MNT/USDT | $0.5565 | $847,876 | 04:48:07 17/06/2026 |
| 28 |  SuperEx |
MNT/USDT | $0.5579 | $670,064 | 05:00:13 17/06/2026 |
| 29 |  BloFin |
MNT/USDT | $0.5561 | $620,369 | 04:57:07 17/06/2026 |
| 30 | Bybit |
MNT/USDC | $0.5567 | $570,890 | 04:54:08 17/06/2026 |
| 31 |  OrangeX |
MNT/USDT | $0.5562 | $567,449 | 04:57:16 17/06/2026 |
| 32 |  Ourbit |
MNT/USDT | $0.5566 | $540,559 | 04:57:12 17/06/2026 |
| 33 | OrangeX |
MNT/USDT | $0.5567 | $481,641 | 04:57:07 17/06/2026 |
| 34 |  Hyperliquid |
MNT/USD | $0.5559 | $459,254 | 04:54:27 17/06/2026 |
| 35 |  MEXC |
MNT/USDT | $0.5562 | $452,422 | 04:57:16 17/06/2026 |
| 36 | BTCC |
MNT/USDT | $0.5564 | $424,865 | 04:57:08 17/06/2026 |
| 37 |  Bitunix |
MNT/USDT | $0.5562 | $408,784 | 04:57:17 17/06/2026 |
| 38 | BlockFin |
MNT/USDT | $0.5569 | $363,878 | 05:00:15 17/06/2026 |
| 39 |  Bitrue |
MNT/USDT | $0.5561 | $347,362 | 04:57:17 17/06/2026 |
| 40 | Bitrue |
MNT/USDT | $0.5570 | $321,652 | 04:57:08 17/06/2026 |
| 41 |  Bitbase |
MNT/USDT | $0.5560 | $293,173 | 04:36:18 17/06/2026 |
| 42 | Bybit |
MNT/USD1 | $0.5569 | $276,851 | 04:54:08 17/06/2026 |
| 43 |  Tapbit |
MNT/USDT | $0.5567 | $269,914 | 04:57:11 17/06/2026 |
| 44 |  Coinbase Exchange |
MANTLE/USD | $0.5572 | $266,819 | 04:56:59 17/06/2026 |
| 45 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.5557 | $252,177 | 02:17:23 17/06/2026 |
| 46 |  Hotcoin |
MNT/USDT | $0.5566 | $251,881 | 04:57:24 17/06/2026 |
| 47 |  GroveX |
MNT/USDT | $0.5564 | $243,706 | 04:51:10 17/06/2026 |
| 48 |  Gate |
MNT/USDT | $0.5564 | $212,362 | 04:56:54 17/06/2026 |
| 49 | Hotcoin |
MNT/USDT | $0.5566 | $205,610 | 04:56:59 17/06/2026 |
| 50 | MEXC |
MNT/USDT | $0.5568 | $201,735 | 04:57:08 17/06/2026 |
| 51 | Bitunix |
MNT/USDT | $0.5567 | $181,153 | 04:57:08 17/06/2026 |
| 52 | Bybit |
SOL/MNT | $73.69 | $178,708 | 04:54:08 17/06/2026 |
| 53 |  CEEX exchange |
MNT/USDT | $0.5581 | $161,625 | 05:00:12 17/06/2026 |
| 54 | XT.COM |
MNT/USDT | $0.5568 | $146,134 | 04:57:12 17/06/2026 |
| 55 | Bybit |
MNT/USDE | $0.5587 | $143,323 | 04:54:08 17/06/2026 |
| 56 | CoinW |
MNT/USDT | $0.5568 | $132,916 | 04:48:09 17/06/2026 |
| 57 |  Lighter |
MNT/USDC | $0.5568 | $125,296 | 04:57:15 17/06/2026 |
| 58 | MEXC |
MNT/USDC | $0.5568 | $114,661 | 04:57:08 17/06/2026 |
| 59 |  Bitazza |
MNT/USDT | $0.5404 | $113,210 | 05:00:12 17/06/2026 |
| 60 |  BiKing |
MNT/USDT | $0.5382 | $109,831 | 05:00:07 17/06/2026 |
| 61 |  ZKE |
MNT/USDT | $0.5575 | $103,489 | 05:00:12 17/06/2026 |
| 62 |  Upbit |
MNT/KRW | $0.5505 | $103,479 | 04:56:54 17/06/2026 |
| 63 |  CoinTR |
MNT/USDT | $0.5583 | $99,563.65 | 05:00:07 17/06/2026 |
| 64 | CoinTR |
MNT/TRY | $0.5599 | $96,789.29 | 05:00:07 17/06/2026 |
| 65 | MEXC |
MNT/USDC | $0.5561 | $93,797.97 | 04:57:16 17/06/2026 |
| 66 | Gate |
MNT/USDT | $0.5554 | $89,848.03 | 04:54:19 17/06/2026 |
| 67 | Bybit |
APEX/MNT | $0.3062 | $84,900.77 | 04:54:08 17/06/2026 |
| 68 | Bitcastle |
MNT/USDT | $0.5573 | $81,296.31 | 05:00:08 17/06/2026 |
| 69 |  BYDFi |
MNT/USDT | $0.5560 | $78,909.91 | 05:00:16 17/06/2026 |
| 70 | BloFin |
MNT/USDT | $0.5560 | $75,525.52 | 04:51:17 17/06/2026 |
| 71 |  Byreal |
MNT/USDC | $0.5584 | $69,500.80 | 04:00:43 17/06/2026 |
| 72 |  Paribu |
MNT/TRY | $0.5567 | $63,281.78 | 04:59:23 17/06/2026 |
| 73 |  XBO.com |
MNT/USDT | $0.5581 | $58,218.88 | 05:00:07 17/06/2026 |
| 74 |  AscendEX |
MNT/USDT | $0.5565 | $55,087.37 | 04:57:12 17/06/2026 |
| 75 | Bybit |
BBSOL/MNT | $85.55 | $54,371.88 | 04:54:08 17/06/2026 |
| 76 |  Uniswap v4 (Ethereum) |
ETH/MNT | $1,781.91 | $50,781.78 | 00:44:47 17/06/2026 |
| 77 |  Kraken |
MNT/USD | $0.5570 | $49,427.08 | 04:59:54 17/06/2026 |
| 78 |  KuCoin |
MNT/USDT | $0.5564 | $48,720.18 | 04:56:23 17/06/2026 |
| 79 | Bybit |
PUMP/MNT | $0.001526 | $39,519.52 | 04:54:08 17/06/2026 |
| 80 |  Backpack Exchange |
MNT/USDC | $0.5728 | $39,231.68 | 12:57:15 16/06/2026 |
| 81 |  Blynex |
MNT/USDT | $0.5561 | $39,048.04 | 05:00:11 17/06/2026 |
| 82 | Bybit |
HBAR/MNT | $0.08148 | $38,248.68 | 04:54:08 17/06/2026 |
| 83 | Bybit |
ETH/MNT | $1,793.80 | $37,195.02 | 04:54:08 17/06/2026 |
| 84 | BYDFi |
MNT/USDT | $0.5576 | $35,513.70 | 05:00:07 17/06/2026 |
| 85 |  LeveX |
MNT/USDT | $0.5575 | $32,248.47 | 05:00:11 17/06/2026 |
| 86 |  Bithumb |
MNT/KRW | $0.5499 | $29,512.25 | 04:59:54 17/06/2026 |
| 87 | Bybit |
LTC/MNT | $45.66 | $29,363.17 | 04:54:08 17/06/2026 |
| 88 |  Pionex |
MNT/USDT | $0.5563 | $29,063.88 | 04:57:16 17/06/2026 |
| 89 | Bybit |
VIRTUAL/MNT | $0.6305 | $25,783.92 | 04:54:08 17/06/2026 |
| 90 |  Ring Exchange (Ethereum) |
WETH/MNT | $1,785.89 | $25,059.94 | 03:39:23 17/06/2026 |
| 91 | Bybit |
SUI/MNT | $0.8026 | $21,712.29 | 04:54:08 17/06/2026 |
| 92 |  CoinUp.io |
MNT/USDT | $0.5564 | $21,190.89 | 04:54:08 17/06/2026 |
| 93 | Bybit |
XRP/MNT | $1.21 | $18,988.62 | 04:54:08 17/06/2026 |
| 94 |  BVOX |
MNT/USDT | $0.6683 | $17,568.34 | 04:57:12 17/06/2026 |
| 95 |  Cryptomus |
MNT/USDT | $0.5571 | $14,985.65 | 05:00:11 17/06/2026 |
| 96 | Bybit |
TRUMP/MNT | $1.92 | $12,918.16 | 04:54:08 17/06/2026 |
| 97 |  Bitfinex |
MNT/USDT | $0.5573 | $12,539.90 | 04:59:53 17/06/2026 |
| 98 |  CoinEx |
MNT/USDT | $0.5560 | $11,971.79 | 04:59:23 17/06/2026 |
| 99 |  Bybit EU |
MNT/USDC | $0.5561 | $11,517.37 | 04:33:09 17/06/2026 |
| 100 | Bybit |
MNT/BTC | $0.5561 | $10,628.40 | 04:54:08 17/06/2026 |
| 101 |  TRIV |
MNT/USDT | $0.5574 | $10,392.14 | 05:00:11 17/06/2026 |
| 102 | Bitfinex |
MNT/USD | $0.5572 | $8,943.20 | 04:59:53 17/06/2026 |
| 103 | Kraken |
MNT/EUR | $0.5567 | $7,171.66 | 04:59:54 17/06/2026 |
| 104 |  Kanga Exchange |
MNT/USDT | $0.5576 | $5,748.25 | 05:00:08 17/06/2026 |
| 105 | Bybit |
DOGE/MNT | $0.08738 | $5,004.98 | 04:54:08 17/06/2026 |
| 106 |  Bitkub |
MNT/THB | $0.5776 | $4,692.87 | 04:57:07 17/06/2026 |
| 107 |  WEEX |
MNT/USDT | $0.5554 | $3,285.61 | 04:57:08 17/06/2026 |
| 108 | Bybit |
H/MNT | $0.2889 | $3,263.72 | 04:54:08 17/06/2026 |
| 109 |  BtcTurk | Kripto |
MNT/TRY | $0.5599 | $2,988.62 | 04:58:53 17/06/2026 |
| 110 |  Bitstamp by Robinhood |
MNT/USD | $0.5567 | $2,980.39 | 04:59:23 17/06/2026 |
| 111 |  Coincall |
MNT/USD | $0.5568 | $2,660.37 | 05:03:16 17/06/2026 |
| 112 | Bybit |
ADA/MNT | $0.1738 | $2,485.99 | 04:54:08 17/06/2026 |
| 113 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.5578 | $1,801.48 | 00:47:59 17/06/2026 |
| 114 | Bybit |
ONDO/MNT | $0.3698 | $1,436.23 | 04:54:08 17/06/2026 |
| 115 | BtcTurk | Kripto |
MNT/USDT | $0.5558 | $1,061.48 | 04:58:53 17/06/2026 |
| 116 |  Extended |
MNT/USD | $0.5577 | $594.96 | 05:03:16 17/06/2026 |
| 117 | Bybit |
ENA/MNT | $0.08688 | $590.41 | 04:54:08 17/06/2026 |
| 118 | Bybit |
NXPC/MNT | $0.3294 | $432.23 | 04:54:08 17/06/2026 |
| 119 |  Grvt |
MNT/USDT | $0.9682 | $346.52 | 20:42:16 16/06/2026 |
| 120 |  Flipster |
MNT/USDT | $0.5561 | $344.62 | 05:00:19 17/06/2026 |
| 121 |  CoinDCX |
MNT/INR | $0.5877 | $260.00 | 05:00:07 17/06/2026 |
| 122 |  Indodax |
MNT/IDR | $0.5746 | $119.86 | 04:59:54 17/06/2026 |
| 123 |  Coinone |
MNT/KRW | $0.5693 | $60.22 | 04:59:24 17/06/2026 |
| 124 | Bitazza |
MNT/THB | $0.5596 | $44.86 | 05:00:12 17/06/2026 |
| 125 | Upbit |
MNT/BTC | $0.5514 | $32.79 | 04:56:54 17/06/2026 |
| 126 |  CEX.IO |
MNT/USDT | $0.5572 | $27.77 | 04:57:10 17/06/2026 |
| 127 |  Orderly |
MNT/USDC | $0.5816 | $25.60 | 05:03:16 17/06/2026 |
| 128 |  MemeMax |
MNT/USDC | $0.5573 | $25.60 | 05:03:16 17/06/2026 |
| 129 | CEX.IO |
MNT/USD | $0.5579 | $21.16 | 04:57:10 17/06/2026 |
| 130 | CoinDCX |
MNT/USDT | $0.5571 | $15.96 | 05:00:07 17/06/2026 |
| 131 | Bybit |
PEPE/MNT | $0.000002950 | $14.93 | 04:54:08 17/06/2026 |
| 132 | Bybit |
MNT/RLUSD | $0.5557 | $14.25 | 04:54:08 17/06/2026 |
| 133 | TRIV |
MNT/IDR | $0.5598 | $0.5832 | 05:00:11 17/06/2026 |
| 134 |  HitBTC |
MNT/USDT | $0.6359 | $0 | 04:45:07 17/06/2026 |
| 135 | Bitstamp by Robinhood |
MNT/EUR | $0.5789 | $0 | 04:59:23 17/06/2026 |
| 136 |  Korbit |
MNT/KRW | $0.5160 | $0 | 04:57:07 17/06/2026 |
| 137 |  BTC Markets |
MNT/AUD | $0.5088 | $0 | 04:54:15 17/06/2026 |
| 138 | Upbit |
MNT/USDT | $1.19 | $0 | 04:56:54 17/06/2026 |
| 139 |  ZebPay |
MNT/INR | $0.5927 | $0 | 04:54:10 17/06/2026 |
| 140 |  LCX Exchange |
MNT/EUR | $0.6703 | $0 | 05:00:11 17/06/2026 |
| 141 |  ADEN |
MNT/USDC | $0.5815 | $0 | 05:03:51 17/06/2026 |
| 142 | ADEN |
MNT/USDT | $0.5554 | $0 | 05:03:51 17/06/2026 |
| 143 |  Gate US |
MNT/USDT | $0.5576 | $0 | 05:00:07 17/06/2026 |
| 144 |  Fillx |
MNT/USDC | $0.5815 | $0 | 05:03:16 17/06/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:08 17/06/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,407,943 với tỷ giá $0.5565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.