Thị trường Maple Finance (SYRUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SYRUP/USDT | $0.3667 | $64,345,149 | 04:57:17 24/10/2025 | |
| 2 | SYRUP/USDT | $0.3670 | $46,873,453 | 04:57:16 24/10/2025 | |
| 3 | SYRUP/USDT | $0.3669 | $12,972,761 | 04:54:16 24/10/2025 | |
| 4 | SYRUP/USDT | $0.3670 | $11,166,548 | 04:57:17 24/10/2025 | |
| 5 | SYRUP/USDT | $0.3677 | $9,706,539 | 04:36:15 24/10/2025 | |
| 6 | SYRUP/USDT | $0.3670 | $8,545,597 | 04:57:16 24/10/2025 | |
| 7 | SYRUP/USDT | $0.3675 | $7,143,586 | 04:56:54 24/10/2025 | |
| 8 | SYRUP/USDT | $0.3675 | $6,203,556 | 04:57:08 24/10/2025 | |
| 9 | SYRUP/USDT | $0.3671 | $6,021,202 | 04:57:16 24/10/2025 | |
| 10 | SYRUP/USDT | $0.3691 | $5,474,051 | 05:03:16 24/10/2025 | |
| 11 | SYRUP/USDT | $0.3672 | $4,872,201 | 05:00:16 24/10/2025 | |
| 12 | SYRUP/USDT | $0.3676 | $4,226,774 | 04:59:54 24/10/2025 | |
| 13 | SYRUP/USDT | $0.3676 | $4,221,836 | 04:57:08 24/10/2025 | |
| 14 | SYRUP/USDT | $0.3673 | $3,491,044 | 04:54:16 24/10/2025 | |
| 15 | SYRUP/USDT | $0.3668 | $3,104,091 | 04:57:15 24/10/2025 | |
| 16 | SYRUP/USDT | $0.3670 | $3,030,166 | 04:57:15 24/10/2025 | |
| 17 | SYRUP/USD | $0.3671 | $2,692,544 | 04:56:58 24/10/2025 | |
| 18 | SYRUP/USDT | $0.3666 | $2,681,218 | 04:55:40 24/10/2025 | |
| 19 | SYRUP/USDT | $0.3674 | $2,531,392 | 04:57:19 24/10/2025 | |
| 20 | SYRUP/USDT | $0.3675 | $2,156,936 | 05:00:07 24/10/2025 | |
| 21 | SYRUP/USDC | $0.3674 | $2,110,473 | 04:56:54 24/10/2025 | |
| 22 | SYRUP/USDT | $0.3675 | $2,108,740 | 04:57:08 24/10/2025 | |
| 23 | SYRUP/USDT | $0.3670 | $2,037,643 | 04:57:18 24/10/2025 | |
| 24 | SYRUP/USDT | $0.3663 | $1,911,118 | 05:00:16 24/10/2025 | |
| 25 | SYRUP/USDT | $0.3670 | $1,877,730 | 04:57:15 24/10/2025 | |
| 26 | SYRUP/USDT | $0.3676 | $1,609,874 | 04:57:11 24/10/2025 | |
| 27 | SYRUP/USD | $0.3672 | $1,335,383 | 04:57:16 24/10/2025 | |
| 28 | SYRUP/USDT | $0.3668 | $1,322,868 | 04:57:11 24/10/2025 | |
| 29 | SYRUP/USDT | $0.3673 | $1,198,717 | 04:56:54 24/10/2025 | |
| 30 | SYRUP/USDT | $0.3671 | $1,179,041 | 04:57:16 24/10/2025 | |
| 31 | SYRUP/USDT | $0.3672 | $1,155,164 | 04:57:11 24/10/2025 | |
| 32 | SYRUP/KRW | $0.3842 | $1,101,113 | 04:56:53 24/10/2025 | |
| 33 | SYRUP/USDT | $0.3675 | $1,069,763 | 04:57:09 24/10/2025 | |
| 34 | SYRUP/USDT | $0.3674 | $1,044,435 | 05:00:16 24/10/2025 | |
| 35 | SYRUP/USDT | $0.3669 | $1,042,989 | 04:51:16 24/10/2025 | |
| 36 | SYRUP/USDT | $0.3676 | $1,018,023 | 05:00:15 24/10/2025 | |
| 37 | SYRUP/USDT | $0.3673 | $989,837 | 05:00:16 24/10/2025 | |
| 38 | SYRUP/USDT | $0.3671 | $976,332 | 04:54:15 24/10/2025 | |
| 39 | SYRUP/USDT | $0.3672 | $946,773 | 05:00:20 24/10/2025 | |
| 40 | SYRUP/USDT | $0.3671 | $917,342 | 04:57:19 24/10/2025 | |
| 41 | SYRUP/USDT | $0.3672 | $856,216 | 04:57:16 24/10/2025 | |
| 42 | SYRUP/USDT | $0.3673 | $853,897 | 05:00:17 24/10/2025 | |
| 43 | SYRUP/USDT | $0.3672 | $822,634 | 04:57:16 24/10/2025 | |
| 44 | SYRUP/USDT | $0.3671 | $806,559 | 05:00:16 24/10/2025 | |
| 45 | SYRUP/USDT | $0.3668 | $715,035 | 05:00:09 24/10/2025 | |
| 46 | SYRUP/USDT | $0.3663 | $692,739 | 04:54:19 24/10/2025 | |
| 47 | SYRUP/USDT | $0.3671 | $657,929 | 04:56:53 24/10/2025 | |
| 48 | SYRUP/USDT | $0.3673 | $582,376 | 04:54:09 24/10/2025 | |
| 49 | SYRUP/USDT | $0.3675 | $577,297 | 05:00:08 24/10/2025 | |
| 50 | SYRUP/USDT | $0.3673 | $573,153 | 04:57:10 24/10/2025 | |
| 51 | SYRUP/USDT | $0.3675 | $562,605 | 05:00:17 24/10/2025 | |
| 52 | SYRUP/USDT | $0.3675 | $510,649 | 05:00:15 24/10/2025 | |
| 53 | SYRUP/USDT | $0.3576 | $497,478 | 05:00:17 24/10/2025 | |
| 54 | SYRUP/USDT | $0.3669 | $488,097 | 04:58:33 24/10/2025 | |
| 55 | SYRUP/KRW | $0.3842 | $466,635 | 04:59:53 24/10/2025 | |
| 56 | SYRUP/TRY | $0.3682 | $452,987 | 04:56:54 24/10/2025 | |
| 57 | SYRUP/USDT | $0.3669 | $450,995 | 04:54:16 24/10/2025 | |
| 58 | SYRUP/USDT | $0.3669 | $447,429 | 04:51:08 24/10/2025 | |
| 59 | SYRUP/USDT | $0.3673 | $429,188 | 04:57:11 24/10/2025 | |
| 60 | SYRUP/USDT | $0.3676 | $410,634 | 04:57:12 24/10/2025 | |
| 61 | SYRUP/USDT | $0.3672 | $362,336 | 04:57:08 24/10/2025 | |
| 62 | SYRUP/USDT | $0.3673 | $355,302 | 04:39:09 24/10/2025 | |
| 63 | SYRUP/USDT | $0.3669 | $353,997 | 04:57:11 24/10/2025 | |
| 64 | SYRUP/USDT | $0.3675 | $342,549 | 04:57:08 24/10/2025 | |
| 65 | SYRUP/USDT | $0.3672 | $312,363 | 04:57:11 24/10/2025 | |
| 66 | SYRUP/USDT | $0.3671 | $277,331 | 04:57:17 24/10/2025 | |
| 67 | SYRUP/USDT | $0.3669 | $268,495 | 04:54:15 24/10/2025 | |
| 68 | SYRUP/TRY | $0.3681 | $266,103 | 04:57:10 24/10/2025 | |
| 69 | SYRUP/USDC | $0.3682 | $258,006 | 04:57:11 24/10/2025 | |
| 70 | SYRUP/USDT | $0.3672 | $253,241 | 04:54:08 24/10/2025 | |
| 71 | SYRUP/WETH | $0.3718 | $247,500 | 01:55:47 24/10/2025 | |
| 72 | SYRUP/USDT | $0.3665 | $244,732 | 04:54:11 24/10/2025 | |
| 73 | SYRUP/USDT | $0.3668 | $240,202 | 04:57:11 24/10/2025 | |
| 74 | SYRUP/EUR | $0.3687 | $209,122 | 05:00:15 24/10/2025 | |
| 75 | SYRUP/USDT | $0.3681 | $199,178 | 04:36:07 24/10/2025 | |
| 76 | SYRUP/USDT | $0.3673 | $186,664 | 04:51:09 24/10/2025 | |
| 77 | SYRUP/USDT | $0.3689 | $179,474 | 04:42:07 24/10/2025 | |
| 78 | SYRUP/USD | $0.3674 | $170,825 | 04:58:56 24/10/2025 | |
| 79 | ETH/SYRUP | $3,829.87 | $153,367 | 01:55:47 24/10/2025 | |
| 80 | SYRUP/USDT | $0.3655 | $153,022 | 04:54:09 24/10/2025 | |
| 81 | SYRUP/USDT | $0.3674 | $142,249 | 04:57:10 24/10/2025 | |
| 82 | SYRUP/USDT | $0.3670 | $131,050 | 04:57:16 24/10/2025 | |
| 83 | SYRUP/USDT | $0.3667 | $112,490 | 05:00:15 24/10/2025 | |
| 84 | WETH/SYRUP | $3,837.49 | $100,041 | 04:53:15 24/10/2025 | |
| 85 | SYRUP/USDT | $0.3682 | $97,953.20 | 04:09:16 24/10/2025 | |
| 86 | SYRUP/USDT | $0.3673 | $91,172.51 | 04:57:11 24/10/2025 | |
| 87 | SYRUP/USDT | $0.3671 | $89,008.36 | 04:57:16 24/10/2025 | |
| 88 | SYRUP/VNDC | $0.3435 | $80,296.69 | 04:57:16 24/10/2025 | |
| 89 | SYRUP/EUR | $0.3669 | $77,496.23 | 04:57:11 24/10/2025 | |
| 90 | SYRUP/USDT | $0.3675 | $71,470.12 | 05:00:12 24/10/2025 | |
| 91 | SYRUP/USDT | $0.3677 | $61,102.86 | 05:00:15 24/10/2025 | |
| 92 | SYRUP/WETH | $0.3669 | $59,787.31 | 04:52:47 24/10/2025 | |
| 93 | SYRUP/USDT | $0.3656 | $52,997.96 | 04:36:09 24/10/2025 | |
| 94 | SYRUP/USDT | $0.3673 | $39,114.34 | 04:54:14 24/10/2025 | |
| 95 | SYRUP/EUR | $0.3665 | $22,381.02 | 04:58:56 24/10/2025 | |
| 96 | SYRUP/EUR | $0.3665 | $22,036.87 | 04:57:10 24/10/2025 | |
| 97 | SYRUP/USDT | $0.3675 | $20,508.67 | 04:59:53 24/10/2025 | |
| 98 | WETH/SYRUP | $3,789.91 | $14,635.11 | 03:58:25 24/10/2025 | |
| 99 | SYRUP/USDC | $0.3688 | $14,162.32 | 05:00:16 24/10/2025 | |
| 100 | SYRUP/USDC | $0.3676 | $10,134.59 | 04:53:15 24/10/2025 | |
| 101 | SYRUP/USDT | $0.3676 | $8,185.34 | 05:00:15 24/10/2025 | |
| 102 | SYRUP/USDC | $0.3693 | $6,538.80 | 04:54:16 24/10/2025 | |
| 103 | SYRUP/USDT | $0.3689 | $4,825.29 | 05:00:16 24/10/2025 | |
| 104 | SYRUP/USD | $0.3675 | $4,421.62 | 04:59:53 24/10/2025 | |
| 105 | SYRUP/IDR | $0.3680 | $4,116.68 | 05:00:13 24/10/2025 | |
| 106 | SYRUP/USDT | $0.3675 | $4,116.09 | 05:00:13 24/10/2025 | |
| 107 | WETH/SYRUP | $3,830.98 | $3,622.12 | 04:14:49 24/10/2025 | |
| 108 | SYRUP/USDT | $0.3675 | $3,265.12 | 04:57:11 24/10/2025 | |
| 109 | SYRUP/IDR | $0.3742 | $2,865.23 | 05:02:53 24/10/2025 | |
| 110 | SYRUP/TRY | $0.3681 | $1,633.10 | 04:57:12 24/10/2025 | |
| 111 | SYRUP/KRW | $0.3821 | $1,250.98 | 04:58:24 24/10/2025 | |
| 112 | SYRUP/INR | $0.3845 | $420.11 | 05:00:13 24/10/2025 | |
| 113 | SYRUP/USDT | $0.3675 | $388.12 | 05:00:15 24/10/2025 | |
| 114 | SYRUP/KRW | $0.3878 | $336.27 | 04:57:07 24/10/2025 | |
| 115 | SYRUP/VNDC | $0.3681 | $252.58 | 04:57:15 24/10/2025 | |
| 116 | SYRUP/USDT | $0.3675 | $205.61 | 05:00:13 24/10/2025 | |
| 117 | SYRUP/USDT | $0.3675 | $197.07 | 04:57:10 24/10/2025 | |
| 118 | SYRUP/USD | $0.3670 | $194.86 | 04:54:16 24/10/2025 | |
| 119 | SYRUP/USDT | $0.3675 | $168.05 | 05:00:08 24/10/2025 | |
| 120 | SYRUP/USDT | $0.3675 | $46.90 | 05:00:15 24/10/2025 | |
| 121 | SYRUP/USDC | $0.3692 | $41.74 | 17:13:35 23/10/2025 | |
| 122 | SYRUP/USD | $0.3720 | $29.80 | 04:57:11 24/10/2025 | |
| 123 | SYRUP/USD | $0.3674 | $26.13 | 05:00:15 24/10/2025 | |
| 124 | SYRUP/THB | $0.3461 | $21.23 | 04:54:09 24/10/2025 | |
| 125 | SYRUP/BTC | $0.4033 | $5.47 | 04:56:53 24/10/2025 | |
| 126 | SYRUP/USDC | $0.3654 | $2.31 | 11:43:59 21/10/2025 | |
| 127 | SYRUP/USDT | $0.3920 | $0 | 04:59:53 24/10/2025 | |
| 128 | SYRUP/EUR | $0.3357 | $0 | 04:59:53 24/10/2025 | |
| 129 | SYRUP/USDT | $0.3879 | $0 | 04:56:53 24/10/2025 | |
| 130 | SYRUP/INR | $0.3999 | $0 | 05:00:07 24/10/2025 | |
| 131 | SYRUP/USDC | $0.3674 | $0 | 04:57:11 24/10/2025 | |
| 132 | SYRUP/USDT | $0.3670 | $0 | 04:54:15 24/10/2025 | |
| 133 | SYRUP/USDT | $0.3685 | $0 | 04:57:15 24/10/2025 | |
| 134 | SYRUP/USDC | $0.3674 | $0 | 04:57:10 24/10/2025 | |
| 135 | SYRUP/USDC | $0.3692 | $0 | 05:03:16 24/10/2025 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch SYRUP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,345,149 với tỷ giá $0.3667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.