Thị trường Maple Finance (SYRUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SYRUP/USDT | $0.4047 | $52,659,164 | 07:57:16 03/10/2025 |
2 | ![]() |
SYRUP/USDT | $0.4041 | $37,852,172 | 07:57:17 03/10/2025 |
3 | ![]() |
SYRUP/USDT | $0.4041 | $12,370,305 | 07:57:17 03/10/2025 |
4 | ![]() |
SYRUP/USDT | $0.4051 | $12,192,403 | 07:54:17 03/10/2025 |
5 | ![]() |
SYRUP/USDT | $0.4045 | $9,643,666 | 07:57:15 03/10/2025 |
6 | ![]() |
SYRUP/USDT | $0.4038 | $9,504,861 | 07:48:15 03/10/2025 |
7 | ![]() |
SYRUP/USDT | $0.4043 | $7,218,443 | 07:57:09 03/10/2025 |
8 | ![]() |
SYRUP/USDT | $0.4037 | $5,993,431 | 08:03:16 03/10/2025 |
9 | ![]() |
SYRUP/USDT | $0.4045 | $5,961,000 | 07:56:54 03/10/2025 |
10 | ![]() |
SYRUP/USDT | $0.4035 | $4,707,614 | 08:00:16 03/10/2025 |
11 | ![]() |
SYRUP/USDT | $0.4036 | $4,688,973 | 07:59:54 03/10/2025 |
12 | ![]() |
SYRUP/USDT | $0.4050 | $3,976,514 | 07:54:16 03/10/2025 |
13 | ![]() |
SYRUP/USDT | $0.4045 | $3,256,524 | 07:57:18 03/10/2025 |
14 | ![]() |
SYRUP/USD | $0.4049 | $2,580,932 | 07:56:55 03/10/2025 |
15 | ![]() |
SYRUP/USDT | $0.4041 | $2,578,609 | 07:57:17 03/10/2025 |
16 | ![]() |
SYRUP/USDT | $0.4059 | $2,429,979 | 07:54:19 03/10/2025 |
17 | ![]() |
SYRUP/USDT | $0.4051 | $2,400,138 | 07:54:17 03/10/2025 |
18 | ![]() |
SYRUP/USDT | $0.4039 | $2,365,575 | 08:00:15 03/10/2025 |
19 | ![]() |
SYRUP/USDT | $0.4041 | $1,986,936 | 07:57:17 03/10/2025 |
20 | ![]() |
SYRUP/USDT | $0.4041 | $1,963,861 | 07:57:15 03/10/2025 |
21 | ![]() |
SYRUP/USDT | $0.4035 | $1,848,002 | 08:00:18 03/10/2025 |
22 | ![]() |
SYRUP/USDT | $0.4043 | $1,759,413 | 07:57:10 03/10/2025 |
23 | ![]() |
SYRUP/USDT | $0.4044 | $1,604,353 | 08:00:17 03/10/2025 |
24 | ![]() |
SYRUP/USDT | $0.4043 | $1,492,688 | 07:55:32 03/10/2025 |
25 | ![]() |
SYRUP/USDC | $0.4045 | $1,399,581 | 07:56:54 03/10/2025 |
26 | ![]() |
SYRUP/USDT | $0.4043 | $1,348,419 | 07:57:08 03/10/2025 |
27 | ![]() |
SYRUP/USD | $0.4041 | $1,323,735 | 07:57:16 03/10/2025 |
28 | ![]() |
SYRUP/USDT | $0.4042 | $1,262,074 | 07:57:12 03/10/2025 |
29 | ![]() |
SYRUP/USDT | $0.4041 | $1,218,287 | 07:57:17 03/10/2025 |
30 | ![]() |
SYRUP/USDT | $0.4043 | $1,153,437 | 07:57:09 03/10/2025 |
31 | ![]() |
SYRUP/USDT | $0.4043 | $1,099,559 | 07:57:10 03/10/2025 |
32 | ![]() |
SYRUP/USDT | $0.4036 | $1,087,035 | 08:00:16 03/10/2025 |
33 | ![]() |
SYRUP/USDT | $0.4035 | $1,078,640 | 08:00:16 03/10/2025 |
34 | ![]() |
SYRUP/USDT | $0.4043 | $893,310 | 07:57:12 03/10/2025 |
35 | ![]() |
SYRUP/USDT | $0.4041 | $826,662 | 07:57:17 03/10/2025 |
36 | ![]() |
SYRUP/USDT | $0.4035 | $824,692 | 08:00:17 03/10/2025 |
37 | ![]() |
SYRUP/USDT | $0.4048 | $816,791 | 07:56:54 03/10/2025 |
38 | ![]() |
SYRUP/USDT | $0.4051 | $720,912 | 07:54:15 03/10/2025 |
39 | ![]() |
SYRUP/USDT | $0.4050 | $720,041 | 07:54:15 03/10/2025 |
40 | ![]() |
SYRUP/USDT | $0.4035 | $701,429 | 08:00:17 03/10/2025 |
41 | ![]() |
SYRUP/KRW | $0.4064 | $671,100 | 07:56:23 03/10/2025 |
42 | ![]() |
SYRUP/USDT | $0.4035 | $662,183 | 08:00:16 03/10/2025 |
43 | ![]() |
SYRUP/USDT | $0.4042 | $626,085 | 07:57:20 03/10/2025 |
44 | ![]() |
SYRUP/USDT | $0.4041 | $581,756 | 07:57:16 03/10/2025 |
45 | ![]() |
SYRUP/USDT | $0.4048 | $525,654 | 07:58:26 03/10/2025 |
46 | ![]() |
SYRUP/USDT | $0.4043 | $474,494 | 07:57:07 03/10/2025 |
47 | ![]() |
SYRUP/USDT | $0.4038 | $460,452 | 08:00:10 03/10/2025 |
48 | ![]() |
SYRUP/USDT | $0.4037 | $452,399 | 08:00:10 03/10/2025 |
49 | ![]() |
SYRUP/USDT | $0.4042 | $437,718 | 07:57:10 03/10/2025 |
50 | ![]() |
SYRUP/USDT | $0.4053 | $427,095 | 07:54:07 03/10/2025 |
51 | ![]() |
SYRUP/USDT | $0.4047 | $422,876 | 07:57:10 03/10/2025 |
52 | ![]() |
SYRUP/USDT | $0.4053 | $403,275 | 07:54:07 03/10/2025 |
53 | ![]() |
SYRUP/USDT | $0.4045 | $391,715 | 07:57:10 03/10/2025 |
54 | ![]() |
SYRUP/USDT | $0.4033 | $327,318 | 08:00:18 03/10/2025 |
55 | ![]() |
SYRUP/USDT | $0.4042 | $317,385 | 07:57:09 03/10/2025 |
56 | ![]() |
SYRUP/USDT | $0.4036 | $316,263 | 08:00:16 03/10/2025 |
57 | ![]() |
SYRUP/USDT | $0.4040 | $308,082 | 07:57:17 03/10/2025 |
58 | ![]() |
SYRUP/USDT | $0.4049 | $304,940 | 07:57:11 03/10/2025 |
59 | ![]() |
SYRUP/USDT | $0.4043 | $302,691 | 07:57:11 03/10/2025 |
60 | ![]() |
SYRUP/USDT | $0.4049 | $301,478 | 07:59:23 03/10/2025 |
61 | ![]() |
SYRUP/USDT | $0.4041 | $292,801 | 07:57:17 03/10/2025 |
62 | ![]() |
SYRUP/EUR | $0.4063 | $245,389 | 08:00:10 03/10/2025 |
63 | ![]() |
SYRUP/USDT | $0.4048 | $242,103 | 07:51:07 03/10/2025 |
64 | ![]() |
SYRUP/USD | $0.4040 | $236,743 | 07:59:25 03/10/2025 |
65 | ![]() |
SYRUP/USDT | $0.4049 | $213,328 | 07:57:09 03/10/2025 |
66 | ![]() |
SYRUP/USDT | $0.4047 | $204,004 | 07:57:09 03/10/2025 |
67 | ![]() |
SYRUP/USDT | $0.4036 | $194,185 | 08:00:16 03/10/2025 |
68 | ![]() |
SYRUP/USDT | $0.4049 | $186,068 | 08:00:13 03/10/2025 |
69 | ![]() |
SYRUP/USDT | $0.4041 | $168,333 | 07:48:08 03/10/2025 |
70 | ![]() |
SYRUP/USDT | $0.4043 | $165,608 | 07:57:07 03/10/2025 |
71 | ![]() |
SYRUP/KRW | $0.4063 | $163,662 | 07:57:08 03/10/2025 |
72 | ![]() |
SYRUP/USDT | $0.4042 | $162,992 | 07:57:08 03/10/2025 |
73 | ![]() |
SYRUP/EUR | $0.4050 | $149,732 | 07:57:11 03/10/2025 |
74 | ![]() |
SYRUP/USDT | $0.4049 | $149,105 | 07:51:15 03/10/2025 |
75 | ![]() |
WETH/SYRUP | $4,472.93 | $131,461 | 07:53:59 03/10/2025 |
76 | ![]() |
SYRUP/TRY | $0.4041 | $126,463 | 07:56:54 03/10/2025 |
77 | ![]() |
SYRUP/USDT | $0.4044 | $122,270 | 07:57:10 03/10/2025 |
78 | ![]() |
ETH/SYRUP | $4,472.54 | $120,114 | 07:50:11 03/10/2025 |
79 | ![]() |
SYRUP/USDT | $0.4051 | $118,049 | 07:51:16 03/10/2025 |
80 | ![]() |
SYRUP/USDT | $0.4048 | $114,842 | 08:00:15 03/10/2025 |
81 | ![]() |
SYRUP/USDT | $0.4045 | $112,388 | 07:57:10 03/10/2025 |
82 | ![]() |
SYRUP/WETH | $0.4035 | $111,853 | 07:47:47 03/10/2025 |
83 | ![]() |
SYRUP/USDT | $0.4042 | $89,626.25 | 07:57:16 03/10/2025 |
84 | ![]() |
SYRUP/VNDC | $0.3938 | $85,643.43 | 08:00:16 03/10/2025 |
85 | ![]() |
SYRUP/USDC | $0.4040 | $73,420.19 | 07:57:09 03/10/2025 |
86 | ![]() |
SYRUP/USDT | $0.4042 | $71,420.42 | 07:57:11 03/10/2025 |
87 | ![]() |
SYRUP/USDT | $0.4037 | $65,049.40 | 08:00:15 03/10/2025 |
88 | ![]() |
SYRUP/USDT | $0.4048 | $55,358.42 | 07:57:09 03/10/2025 |
89 | ![]() |
SYRUP/USDT | $0.3935 | $50,822.69 | 07:57:07 03/10/2025 |
90 | ![]() |
SYRUP/USDT | $0.4044 | $34,086.14 | 07:57:13 03/10/2025 |
91 | ![]() |
SYRUP/WETH | $0.4036 | $33,442.76 | 07:52:59 03/10/2025 |
92 | ![]() |
SYRUP/EUR | $0.4047 | $32,632.85 | 07:59:25 03/10/2025 |
93 | ![]() |
SYRUP/EUR | $0.4047 | $32,034.30 | 07:57:09 03/10/2025 |
94 | ![]() |
SYRUP/TRY | $0.4041 | $27,163.82 | 07:57:10 03/10/2025 |
95 | ![]() |
SYRUP/USDT | $0.4033 | $22,579.28 | 07:59:53 03/10/2025 |
96 | ![]() |
SYRUP/USDC | $0.4120 | $13,172.79 | 08:00:16 03/10/2025 |
97 | ![]() |
SYRUP/USDT | $0.4053 | $10,269.83 | 07:54:15 03/10/2025 |
98 | ![]() |
SYRUP/USDT | $0.4043 | $9,343.35 | 07:57:11 03/10/2025 |
99 | ![]() |
WETH/SYRUP | $4,494.90 | $5,243.87 | 07:51:39 03/10/2025 |
100 | ![]() |
SYRUP/IDR | $0.4086 | $4,414.24 | 05:51:12 03/10/2025 |
101 | ![]() |
SYRUP/USDT | $0.4079 | $4,413.82 | 05:51:12 03/10/2025 |
102 | ![]() |
WETH/SYRUP | $4,486.57 | $2,166.66 | 07:43:49 03/10/2025 |
103 | ![]() |
SYRUP/USDC | $0.4074 | $2,068.10 | 08:03:17 03/10/2025 |
104 | ![]() |
SYRUP/USD | $0.4104 | $1,986.83 | 07:59:23 03/10/2025 |
105 | ![]() |
SYRUP/EUR | $0.4302 | $1,964.99 | 07:59:23 03/10/2025 |
106 | ![]() |
SYRUP/TRY | $0.4032 | $1,719.30 | 07:54:08 03/10/2025 |
107 | ![]() |
SYRUP/USDT | $0.4043 | $1,595.18 | 07:57:09 03/10/2025 |
108 | ![]() |
SYRUP/IDR | $0.4133 | $1,362.56 | 07:59:24 03/10/2025 |
109 | ![]() |
SYRUP/USDT | $0.4041 | $1,360.96 | 07:57:16 03/10/2025 |
110 | ![]() |
SYRUP/USDC | $0.4065 | $1,243.56 | 07:43:55 03/10/2025 |
111 | ![]() |
SYRUP/KRW | $0.4142 | $694.92 | 07:45:08 03/10/2025 |
112 | ![]() |
SYRUP/INR | $0.4338 | $669.73 | 08:00:21 03/10/2025 |
113 | ![]() |
SYRUP/USDT | $0.4088 | $556.07 | 08:00:21 03/10/2025 |
114 | ![]() |
SYRUP/USDT | $0.4090 | $364.47 | 08:00:17 03/10/2025 |
115 | ![]() |
SYRUP/USDT | $0.4043 | $251.51 | 07:57:11 03/10/2025 |
116 | ![]() |
SYRUP/KRW | $0.4067 | $152.62 | 07:59:53 03/10/2025 |
117 | ![]() |
SYRUP/USDT | $0.4089 | $119.10 | 08:00:19 03/10/2025 |
118 | ![]() |
SYRUP/THB | $0.4115 | $34.59 | 07:57:07 03/10/2025 |
119 | ![]() |
SYRUP/USD | $0.4045 | $22.81 | 07:57:11 03/10/2025 |
120 | ![]() |
SYRUP/USDT | $0.4044 | $21.27 | 07:57:11 03/10/2025 |
121 | ![]() |
SYRUP/USD | $0.4060 | $13.32 | 07:57:11 03/10/2025 |
122 | ![]() |
SYRUP/USDC | $0.4061 | $10.00 | 09:37:23 02/10/2025 |
123 | ![]() |
SYRUP/USDC | $0.3888 | $4.42 | 05:04:11 02/10/2025 |
124 | ![]() |
SYRUP/USDT | $0.3472 | $0 | 07:58:23 03/10/2025 |
125 | ![]() |
SYRUP/BTC | $0.4178 | $0 | 07:56:23 03/10/2025 |
126 | ![]() |
SYRUP/USDT | $0.3803 | $0 | 07:56:23 03/10/2025 |
127 | ![]() |
SYRUP/INR | $0.4247 | $0 | 08:00:14 03/10/2025 |
128 | ![]() |
SYRUP/USDC | $0.4042 | $0 | 07:57:09 03/10/2025 |
129 | ![]() |
SYRUP/USDT | $0.4048 | $0 | 08:00:17 03/10/2025 |
130 | ![]() |
SYRUP/VNDC | $0.4044 | $0 | 08:00:17 03/10/2025 |
131 | ![]() |
SYRUP/USDC | $0.4042 | $0 | 07:57:11 03/10/2025 |
132 | ![]() |
SYRUP/USD | $0.4036 | $0 | 08:00:17 03/10/2025 |
133 | ![]() |
SYRUP/USDC | $0.4074 | $0 | 08:03:16 03/10/2025 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 03/10/2025, cặp giao dịch SYRUP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,659,164 với tỷ giá $0.4047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.