Thị trường Maple Finance (SYRUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SYRUP/USDT | $0.3706 | $62,116,966 | 23:57:17 23/10/2025 |
2 | ![]() |
SYRUP/USDT | $0.3695 | $49,634,953 | 23:57:17 23/10/2025 |
3 | ![]() |
SYRUP/USDT | $0.3688 | $13,903,915 | 23:54:16 23/10/2025 |
4 | ![]() |
SYRUP/USDT | $0.3695 | $11,560,532 | 23:57:17 23/10/2025 |
5 | ![]() |
SYRUP/USDT | $0.3671 | $9,940,323 | 23:48:15 23/10/2025 |
6 | ![]() |
SYRUP/USDT | $0.3690 | $9,562,705 | 23:54:17 23/10/2025 |
7 | ![]() |
SYRUP/USDT | $0.3703 | $7,211,016 | 23:56:54 23/10/2025 |
8 | ![]() |
SYRUP/USDT | $0.3676 | $6,520,737 | 00:03:17 24/10/2025 |
9 | ![]() |
SYRUP/USDT | $0.3697 | $6,299,457 | 23:57:10 23/10/2025 |
10 | ![]() |
SYRUP/USDT | $0.3690 | $6,268,422 | 00:00:16 24/10/2025 |
11 | ![]() |
SYRUP/USDT | $0.3691 | $6,206,381 | 00:00:16 24/10/2025 |
12 | ![]() |
SYRUP/USDT | $0.3703 | $4,413,814 | 23:56:54 23/10/2025 |
13 | ![]() |
SYRUP/USDT | $0.3705 | $4,410,712 | 00:00:12 24/10/2025 |
14 | ![]() |
SYRUP/USDT | $0.3693 | $3,953,201 | 23:54:17 23/10/2025 |
15 | ![]() |
SYRUP/USDT | $0.3701 | $3,300,682 | 23:57:15 23/10/2025 |
16 | ![]() |
SYRUP/USDT | $0.3695 | $3,076,313 | 23:57:15 23/10/2025 |
17 | ![]() |
SYRUP/USDT | $0.3676 | $2,870,135 | 23:55:40 23/10/2025 |
18 | ![]() |
SYRUP/USD | $0.3702 | $2,521,253 | 23:56:59 23/10/2025 |
19 | ![]() |
SYRUP/USDT | $0.3698 | $2,446,111 | 23:57:19 23/10/2025 |
20 | ![]() |
SYRUP/USDT | $0.3696 | $2,216,105 | 23:57:07 23/10/2025 |
21 | ![]() |
SYRUP/USDT | $0.3696 | $2,160,573 | 23:57:17 23/10/2025 |
22 | ![]() |
SYRUP/USDT | $0.3698 | $2,096,232 | 23:57:07 23/10/2025 |
23 | ![]() |
SYRUP/USDT | $0.3679 | $2,077,199 | 00:00:17 24/10/2025 |
24 | ![]() |
SYRUP/USDT | $0.3690 | $1,869,855 | 23:54:16 23/10/2025 |
25 | ![]() |
SYRUP/USDC | $0.3702 | $1,807,249 | 23:56:54 23/10/2025 |
26 | ![]() |
SYRUP/USDT | $0.3700 | $1,671,523 | 23:57:08 23/10/2025 |
27 | ![]() |
SYRUP/USD | $0.3696 | $1,498,851 | 23:57:16 23/10/2025 |
28 | ![]() |
SYRUP/USDT | $0.3706 | $1,303,148 | 23:57:10 23/10/2025 |
29 | ![]() |
SYRUP/USDT | $0.3687 | $1,289,068 | 23:54:15 23/10/2025 |
30 | ![]() |
SYRUP/USDT | $0.3705 | $1,232,861 | 00:00:15 24/10/2025 |
31 | ![]() |
SYRUP/KRW | $0.3861 | $1,200,152 | 23:56:53 23/10/2025 |
32 | ![]() |
SYRUP/USDT | $0.3693 | $1,196,418 | 23:57:09 23/10/2025 |
33 | ![]() |
SYRUP/USDT | $0.3680 | $1,185,353 | 23:48:16 23/10/2025 |
34 | ![]() |
SYRUP/USDT | $0.3705 | $1,181,311 | 23:56:54 23/10/2025 |
35 | ![]() |
SYRUP/USDT | $0.3675 | $1,121,772 | 23:48:15 23/10/2025 |
36 | ![]() |
SYRUP/USDT | $0.3689 | $1,094,490 | 00:00:16 24/10/2025 |
37 | ![]() |
SYRUP/USDT | $0.3701 | $1,079,965 | 23:57:09 23/10/2025 |
38 | ![]() |
SYRUP/USDT | $0.3702 | $1,055,796 | 00:00:08 24/10/2025 |
39 | ![]() |
SYRUP/USDT | $0.3691 | $1,041,180 | 00:00:22 24/10/2025 |
40 | ![]() |
SYRUP/USDT | $0.3697 | $976,337 | 23:57:19 23/10/2025 |
41 | ![]() |
SYRUP/USDT | $0.3692 | $925,560 | 00:00:17 24/10/2025 |
42 | ![]() |
SYRUP/USDT | $0.3696 | $874,092 | 00:00:16 24/10/2025 |
43 | ![]() |
SYRUP/USDT | $0.3697 | $844,554 | 23:57:16 23/10/2025 |
44 | ![]() |
SYRUP/USDT | $0.3683 | $809,980 | 23:54:19 23/10/2025 |
45 | ![]() |
SYRUP/USDT | $0.3703 | $684,511 | 23:57:11 23/10/2025 |
46 | ![]() |
SYRUP/USDT | $0.3693 | $604,163 | 00:00:17 24/10/2025 |
47 | ![]() |
SYRUP/USDT | $0.3699 | $599,084 | 23:57:10 23/10/2025 |
48 | ![]() |
SYRUP/USDT | $0.3685 | $591,325 | 23:52:23 23/10/2025 |
49 | ![]() |
SYRUP/USDT | $0.3697 | $579,581 | 00:00:11 24/10/2025 |
50 | ![]() |
SYRUP/USDT | $0.3703 | $552,629 | 23:57:10 23/10/2025 |
51 | ![]() |
SYRUP/USDT | $0.3700 | $500,827 | 00:00:12 24/10/2025 |
52 | ![]() |
SYRUP/USDT | $0.3575 | $498,358 | 00:00:17 24/10/2025 |
53 | ![]() |
SYRUP/USDT | $0.3706 | $498,342 | 23:58:33 23/10/2025 |
54 | ![]() |
SYRUP/KRW | $0.3868 | $492,567 | 23:57:53 23/10/2025 |
55 | ![]() |
SYRUP/USDT | $0.3694 | $464,409 | 23:57:16 23/10/2025 |
56 | ![]() |
SYRUP/USDT | $0.3702 | $430,929 | 23:57:07 23/10/2025 |
57 | ![]() |
SYRUP/USDT | $0.3688 | $421,149 | 23:54:09 23/10/2025 |
58 | ![]() |
SYRUP/USDT | $0.3693 | $418,812 | 00:00:09 24/10/2025 |
59 | ![]() |
SYRUP/USDT | $0.3696 | $416,591 | 23:57:09 23/10/2025 |
60 | ![]() |
SYRUP/TRY | $0.3705 | $377,194 | 23:56:54 23/10/2025 |
61 | ![]() |
SYRUP/USDT | $0.3678 | $356,954 | 23:48:11 23/10/2025 |
62 | ![]() |
SYRUP/USDT | $0.3703 | $351,038 | 23:57:07 23/10/2025 |
63 | ![]() |
SYRUP/USDT | $0.3689 | $338,916 | 23:54:17 23/10/2025 |
64 | ![]() |
SYRUP/USDT | $0.3685 | $318,084 | 23:54:11 23/10/2025 |
65 | ![]() |
SYRUP/USDT | $0.3702 | $310,086 | 00:00:07 24/10/2025 |
66 | ![]() |
SYRUP/USDT | $0.3682 | $307,452 | 23:54:07 23/10/2025 |
67 | ![]() |
SYRUP/USDT | $0.3703 | $262,264 | 23:57:07 23/10/2025 |
68 | ![]() |
SYRUP/USDT | $0.3695 | $253,033 | 23:57:15 23/10/2025 |
69 | ![]() |
SYRUP/USDC | $0.3697 | $250,757 | 23:57:09 23/10/2025 |
70 | ![]() |
SYRUP/USDT | $0.3703 | $240,278 | 23:57:08 23/10/2025 |
71 | ![]() |
SYRUP/TRY | $0.3706 | $227,086 | 23:57:11 23/10/2025 |
72 | ![]() |
SYRUP/EUR | $0.3713 | $218,803 | 00:00:07 24/10/2025 |
73 | ![]() |
SYRUP/WETH | $0.3675 | $210,669 | 22:12:23 23/10/2025 |
74 | ![]() |
SYRUP/USDT | $0.3702 | $203,524 | 23:57:07 23/10/2025 |
75 | ![]() |
SYRUP/USDT | $0.3687 | $185,902 | 23:54:07 23/10/2025 |
76 | ![]() |
SYRUP/USD | $0.3713 | $177,530 | 23:59:55 23/10/2025 |
77 | ![]() |
SYRUP/USDT | $0.3691 | $176,670 | 23:54:11 23/10/2025 |
78 | ![]() |
SYRUP/USDT | $0.3687 | $147,553 | 23:54:07 23/10/2025 |
79 | ![]() |
SYRUP/USDT | $0.3689 | $135,816 | 23:54:08 23/10/2025 |
80 | ![]() |
SYRUP/USDT | $0.3702 | $134,134 | 00:00:16 24/10/2025 |
81 | ![]() |
ETH/SYRUP | $3,918.82 | $127,761 | 22:16:11 23/10/2025 |
82 | ![]() |
SYRUP/USDT | $0.3681 | $112,560 | 23:54:09 23/10/2025 |
83 | ![]() |
WETH/SYRUP | $3,891.91 | $100,332 | 23:54:53 23/10/2025 |
84 | ![]() |
SYRUP/USDT | $0.3636 | $98,433.67 | 23:09:16 23/10/2025 |
85 | ![]() |
SYRUP/USDT | $0.3701 | $94,764.58 | 00:00:16 24/10/2025 |
86 | ![]() |
SYRUP/USDT | $0.3702 | $90,154.49 | 23:57:08 23/10/2025 |
87 | ![]() |
SYRUP/VNDC | $0.3464 | $78,522.62 | 00:00:16 24/10/2025 |
88 | ![]() |
SYRUP/USDT | $0.3691 | $70,578.30 | 00:00:19 24/10/2025 |
89 | ![]() |
SYRUP/EUR | $0.3664 | $70,544.72 | 23:54:11 23/10/2025 |
90 | ![]() |
SYRUP/USDT | $0.3705 | $63,532.67 | 00:00:07 24/10/2025 |
91 | ![]() |
SYRUP/WETH | $0.3715 | $59,592.58 | 23:44:47 23/10/2025 |
92 | ![]() |
SYRUP/USDT | $0.3591 | $52,547.64 | 23:48:11 23/10/2025 |
93 | ![]() |
SYRUP/USDT | $0.3679 | $39,290.11 | 23:48:13 23/10/2025 |
94 | ![]() |
SYRUP/USDT | $0.3701 | $19,969.60 | 23:59:53 23/10/2025 |
95 | ![]() |
SYRUP/EUR | $0.3703 | $17,762.96 | 23:59:55 23/10/2025 |
96 | ![]() |
SYRUP/EUR | $0.3642 | $16,295.10 | 23:57:09 23/10/2025 |
97 | ![]() |
WETH/SYRUP | $3,931.87 | $13,769.67 | 22:27:03 23/10/2025 |
98 | ![]() |
SYRUP/USDC | $0.3615 | $11,283.50 | 00:00:15 24/10/2025 |
99 | ![]() |
SYRUP/USDC | $0.3677 | $8,518.95 | 23:55:47 23/10/2025 |
100 | ![]() |
SYRUP/USDT | $0.3697 | $8,056.74 | 00:00:09 24/10/2025 |
101 | ![]() |
SYRUP/USD | $0.3660 | $5,226.56 | 23:59:53 23/10/2025 |
102 | ![]() |
SYRUP/USDT | $0.3666 | $4,825.10 | 23:45:16 23/10/2025 |
103 | ![]() |
SYRUP/IDR | $0.3710 | $3,519.96 | 00:00:15 24/10/2025 |
104 | ![]() |
SYRUP/USDT | $0.3701 | $3,519.68 | 00:00:15 24/10/2025 |
105 | ![]() |
WETH/SYRUP | $3,882.55 | $3,488.26 | 23:35:37 23/10/2025 |
106 | ![]() |
SYRUP/USDC | $0.3656 | $3,451.78 | 00:03:15 24/10/2025 |
107 | ![]() |
SYRUP/USDT | $0.3696 | $3,216.96 | 23:57:08 23/10/2025 |
108 | ![]() |
SYRUP/THB | $0.3461 | $1,835.94 | 23:57:09 23/10/2025 |
109 | ![]() |
SYRUP/IDR | $0.3678 | $1,695.10 | 00:02:54 24/10/2025 |
110 | ![]() |
SYRUP/KRW | $0.3819 | $1,642.29 | 23:56:23 23/10/2025 |
111 | ![]() |
SYRUP/TRY | $0.3711 | $1,625.97 | 00:00:08 24/10/2025 |
112 | ![]() |
SYRUP/INR | $0.3908 | $772.23 | 00:00:11 24/10/2025 |
113 | ![]() |
SYRUP/USDT | $0.3685 | $729.26 | 23:45:15 23/10/2025 |
114 | ![]() |
SYRUP/USDT | $0.3704 | $697.35 | 00:00:11 24/10/2025 |
115 | ![]() |
SYRUP/USDT | $0.3674 | $389.24 | 23:51:15 23/10/2025 |
116 | ![]() |
SYRUP/VNDC | $0.3695 | $251.72 | 00:00:10 24/10/2025 |
117 | ![]() |
SYRUP/USDC | $0.3692 | $205.33 | 17:13:35 23/10/2025 |
118 | ![]() |
SYRUP/USD | $0.3698 | $194.86 | 23:57:16 23/10/2025 |
119 | ![]() |
SYRUP/USDT | $0.3697 | $191.00 | 23:57:10 23/10/2025 |
120 | ![]() |
SYRUP/USDT | $0.3669 | $178.74 | 23:48:08 23/10/2025 |
121 | ![]() |
SYRUP/KRW | $0.3870 | $132.55 | 23:57:10 23/10/2025 |
122 | ![]() |
SYRUP/USD | $0.3720 | $36.31 | 23:57:09 23/10/2025 |
123 | ![]() |
SYRUP/EUR | $0.3355 | $34.48 | 23:59:53 23/10/2025 |
124 | ![]() |
SYRUP/USD | $0.3691 | $26.13 | 23:54:09 23/10/2025 |
125 | ![]() |
SYRUP/USDT | $0.3691 | $23.55 | 23:54:09 23/10/2025 |
126 | ![]() |
SYRUP/BTC | $0.4039 | $5.50 | 23:56:53 23/10/2025 |
127 | ![]() |
SYRUP/USDC | $0.3654 | $2.31 | 11:43:59 21/10/2025 |
128 | ![]() |
SYRUP/USDT | $0.3919 | $0 | 00:02:53 24/10/2025 |
129 | ![]() |
SYRUP/USDT | $0.3878 | $0 | 23:56:53 23/10/2025 |
130 | ![]() |
SYRUP/INR | $0.4036 | $0 | 23:57:08 23/10/2025 |
131 | ![]() |
SYRUP/USDC | $0.3699 | $0 | 23:57:08 23/10/2025 |
132 | ![]() |
SYRUP/USDT | $0.3714 | $0 | 00:00:10 24/10/2025 |
133 | ![]() |
SYRUP/USDC | $0.3697 | $0 | 23:57:10 23/10/2025 |
134 | ![]() |
SYRUP/USDC | $0.3657 | $0 | 00:03:16 24/10/2025 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 23/10/2025, cặp giao dịch SYRUP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,116,966 với tỷ giá $0.3706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.