Thị trường Maple Finance (SYRUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SYRUP/USDT | $0.3165 | $77,047,812 | 01:57:15 30/12/2025 |
| 2 |  BTCC |
SYRUP/USDT | $0.3172 | $42,945,646 | 01:57:17 30/12/2025 |
| 3 |  Echobit |
SYRUP/USDT | $0.3162 | $41,600,941 | 02:00:17 30/12/2025 |
| 4 |  Hotcoin |
SYRUP/USDT | $0.3163 | $9,472,278 | 01:57:18 30/12/2025 |
| 5 |  AscendEX |
SYRUP/USDT | $0.3173 | $9,317,680 | 01:45:15 30/12/2025 |
| 6 |  Binance |
SYRUP/USDT | $0.3174 | $8,150,518 | 01:54:17 30/12/2025 |
| 7 |  NovaEx |
SYRUP/USDT | $0.3161 | $7,595,020 | 02:00:17 30/12/2025 |
| 8 |  FameEX |
SYRUP/USDT | $0.3165 | $5,600,642 | 01:57:18 30/12/2025 |
| 9 |  BlockFin |
SYRUP/USDT | $0.3164 | $3,462,534 | 01:57:16 30/12/2025 |
| 10 | Binance |
SYRUP/USDT | $0.3164 | $3,302,023 | 01:56:54 30/12/2025 |
| 11 |  KuCoin |
SYRUP/USDT | $0.3180 | $2,675,499 | 01:54:19 30/12/2025 |
| 12 |  Top.one |
SYRUP/USDT | $0.3158 | $2,614,652 | 02:03:16 30/12/2025 |
| 13 | Binance |
SYRUP/USDC | $0.3163 | $2,264,435 | 01:56:54 30/12/2025 |
| 14 |  Bybit |
SYRUP/USDT | $0.3174 | $2,253,597 | 01:54:17 30/12/2025 |
| 15 |  WhiteBIT |
SYRUP/USDT | $0.3177 | $2,237,265 | 01:45:15 30/12/2025 |
| 16 |  Ourbit |
SYRUP/USDT | $0.3165 | $1,831,212 | 01:57:17 30/12/2025 |
| 17 | WhiteBIT |
SYRUP/USDT | $0.3181 | $1,465,602 | 01:45:11 30/12/2025 |
| 18 |  BitbabyExchange |
SYRUP/USDT | $0.3160 | $1,426,980 | 02:00:16 30/12/2025 |
| 19 |  Aivora Exchange |
SYRUP/USDT | $0.3162 | $1,373,649 | 02:00:17 30/12/2025 |
| 20 | Echobit |
SYRUP/USDT | $0.3165 | $1,372,986 | 02:00:11 30/12/2025 |
| 21 |  CoinChief |
SYRUP/USDT | $0.3163 | $1,138,328 | 02:00:17 30/12/2025 |
| 22 |  CoinUp.io |
SYRUP/USDT | $0.3163 | $1,124,460 | 01:57:08 30/12/2025 |
| 23 |  CriptoSwaps |
SYRUP/USDT | $0.3175 | $1,088,115 | 01:57:22 30/12/2025 |
| 24 |  Coinbase Exchange |
SYRUP/USD | $0.3163 | $1,084,424 | 01:56:59 30/12/2025 |
| 25 |  OKX |
SYRUP/USDT | $0.3177 | $1,021,703 | 01:55:47 30/12/2025 |
| 26 |  Phemex |
SYRUP/USDT | $0.3164 | $975,370 | 01:57:17 30/12/2025 |
| 27 |  HTX |
SYRUP/USDT | $0.3192 | $946,591 | 01:56:54 30/12/2025 |
| 28 |  CRMClick |
SYRUP/USDT | $0.3189 | $944,387 | 01:57:07 30/12/2025 |
| 29 |  Gate |
SYRUP/USDT | $0.3168 | $939,040 | 01:56:54 30/12/2025 |
| 30 |  MEXC |
SYRUP/USDT | $0.3174 | $927,212 | 01:54:15 30/12/2025 |
| 31 | BTCC |
SYRUP/USDT | $0.3178 | $878,556 | 01:57:08 30/12/2025 |
| 32 |  Toobit |
SYRUP/USDT | $0.3165 | $846,183 | 01:57:17 30/12/2025 |
| 33 |  YUBIT |
SYRUP/USDT | $0.3166 | $834,836 | 01:57:12 30/12/2025 |
| 34 |  EagleX |
SYRUP/USDT | $0.3166 | $818,474 | 02:00:07 30/12/2025 |
| 35 | OrangeX |
SYRUP/USDT | $0.3165 | $752,564 | 01:57:08 30/12/2025 |
| 36 | Toobit |
SYRUP/USDT | $0.3163 | $732,728 | 01:57:07 30/12/2025 |
| 37 |  LBank |
SYRUP/USDT | $0.3164 | $706,840 | 01:57:08 30/12/2025 |
| 38 |  Zoomex |
SYRUP/USDT | $0.3174 | $676,079 | 01:54:22 30/12/2025 |
| 39 |  Bitcastle |
SYRUP/USDT | $0.3162 | $636,214 | 02:00:20 30/12/2025 |
| 40 |  Bitrue |
SYRUP/USDT | $0.3164 | $620,207 | 01:57:16 30/12/2025 |
| 41 |  VOOX Exchange |
SYRUP/USDT | $0.3165 | $597,313 | 01:57:19 30/12/2025 |
| 42 |  MGBX |
SYRUP/USDT | $0.3164 | $496,243 | 02:00:08 30/12/2025 |
| 43 |  XT.COM |
SYRUP/USDT | $0.3165 | $495,291 | 01:57:14 30/12/2025 |
| 44 | Ourbit |
SYRUP/USDT | $0.3163 | $490,767 | 01:57:07 30/12/2025 |
| 45 |  EasiCoin |
SYRUP/USDT | $0.3162 | $486,503 | 02:00:17 30/12/2025 |
| 46 |  Cofinex |
SYRUP/USDT | $0.3163 | $469,141 | 02:00:15 30/12/2025 |
| 47 |  Bitget |
SYRUP/USDT | $0.3182 | $467,574 | 01:54:16 30/12/2025 |
| 48 |  Upbit |
SYRUP/KRW | $0.3211 | $446,066 | 01:56:53 30/12/2025 |
| 49 | Hotcoin |
SYRUP/USDT | $0.3177 | $438,894 | 01:58:18 30/12/2025 |
| 50 |  SuperEx |
SYRUP/USDT | $0.3158 | $407,563 | 02:00:09 30/12/2025 |
| 51 |  Coinlocally |
SYRUP/USDT | $0.3163 | $403,538 | 02:00:17 30/12/2025 |
| 52 |  Hyperliquid |
SYRUP/USD | $0.3179 | $373,105 | 01:54:16 30/12/2025 |
| 53 |  BingX |
SYRUP/USDT | $0.3174 | $370,172 | 01:54:10 30/12/2025 |
| 54 |  KCEX |
SYRUP/USDT | $0.3162 | $340,285 | 01:57:08 30/12/2025 |
| 55 |  YEX |
SYRUP/USDT | $0.3164 | $316,308 | 02:00:12 30/12/2025 |
| 56 | BlockFin |
SYRUP/USDT | $0.3164 | $311,913 | 01:57:11 30/12/2025 |
| 57 |  Bitunix |
SYRUP/USDT | $0.3162 | $309,481 | 01:57:16 30/12/2025 |
| 58 | Bitunix |
SYRUP/USDT | $0.3164 | $288,493 | 01:57:07 30/12/2025 |
| 59 |  Bithumb |
SYRUP/KRW | $0.3214 | $284,006 | 01:59:54 30/12/2025 |
| 60 | Bitget |
SYRUP/USDT | $0.3175 | $262,369 | 01:54:08 30/12/2025 |
| 61 |  Tapbit |
SYRUP/USDT | $0.3163 | $249,054 | 01:57:11 30/12/2025 |
| 62 |  Lighter |
SYRUP/USDC | $0.3164 | $221,134 | 02:03:16 30/12/2025 |
| 63 |  BitKan |
SYRUP/USDT | $0.3165 | $201,827 | 02:00:11 30/12/2025 |
| 64 | VOOX Exchange |
SYRUP/USDT | $0.3165 | $199,927 | 01:57:12 30/12/2025 |
| 65 |  BloFin |
SYRUP/USDT | $0.3164 | $199,503 | 01:57:16 30/12/2025 |
| 66 | Gate |
SYRUP/USDT | $0.3172 | $195,004 | 01:54:20 30/12/2025 |
| 67 | Binance |
SYRUP/TRY | $0.3168 | $190,200 | 01:56:54 30/12/2025 |
| 68 | BloFin |
SYRUP/USDT | $0.3173 | $186,769 | 01:54:09 30/12/2025 |
| 69 |  Kraken |
SYRUP/USD | $0.3162 | $153,456 | 01:59:24 30/12/2025 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/SYRUP | $2,915.26 | $147,365 | 01:05:23 30/12/2025 |
| 71 |  Hibt |
SYRUP/USDT | $0.3177 | $140,806 | 01:54:09 30/12/2025 |
| 72 |  LCX Exchange |
SYRUP/EUR | $0.3151 | $137,564 | 01:57:09 30/12/2025 |
| 73 | WhiteBIT |
SYRUP/USDC | $0.3176 | $137,182 | 01:45:11 30/12/2025 |
| 74 |  Pionex |
SYRUP/USDT | $0.3164 | $123,018 | 01:57:17 30/12/2025 |
| 75 |  Biconomy.com |
SYRUP/USDT | $0.3164 | $122,509 | 01:57:11 30/12/2025 |
| 76 | Phemex |
SYRUP/USDT | $0.3159 | $121,732 | 01:57:13 30/12/2025 |
| 77 | KuCoin |
SYRUP/USDT | $0.3175 | $119,513 | 01:56:23 30/12/2025 |
| 78 |  ONUS Pro |
SYRUP/USDT | $0.3173 | $108,348 | 01:54:16 30/12/2025 |
| 79 |  BYDFi |
SYRUP/USDT | $0.3178 | $106,427 | 02:00:17 30/12/2025 |
| 80 |  PointPay |
SYRUP/USDT | $0.3162 | $96,538.37 | 01:57:11 30/12/2025 |
| 81 |  Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.3159 | $95,846.14 | 01:05:23 30/12/2025 |
| 82 |  GroveX |
SYRUP/USDT | $0.3181 | $94,127.17 | 01:54:10 30/12/2025 |
| 83 |  DigiFinex |
SYRUP/USDT | $0.3168 | $92,448.12 | 01:57:14 30/12/2025 |
| 84 | MEXC |
SYRUP/USDT | $0.3180 | $83,767.95 | 01:48:07 30/12/2025 |
| 85 |  Bitvavo |
SYRUP/EUR | $0.3193 | $80,779.24 | 01:57:08 30/12/2025 |
| 86 |  Aerodrome SlipStream |
WETH/SYRUP | $2,915.22 | $67,369.86 | 01:36:09 30/12/2025 |
| 87 |  Binance TR |
SYRUP/TRY | $0.3168 | $67,330.71 | 01:57:12 30/12/2025 |
| 88 | AscendEX |
SYRUP/USDT | $0.3163 | $55,633.67 | 01:45:07 30/12/2025 |
| 89 | Bitcastle |
SYRUP/USDT | $0.3164 | $54,891.11 | 02:00:10 30/12/2025 |
| 90 | MEXC |
SYRUP/USDC | $0.3184 | $54,692.26 | 01:48:07 30/12/2025 |
| 91 | Cofinex |
SYRUP/USDT | $0.3162 | $52,308.11 | 02:00:07 30/12/2025 |
| 92 | ONUS Pro |
SYRUP/VNDC | $0.3071 | $48,558.33 | 01:54:16 30/12/2025 |
| 93 |  Coinbase International Exchange |
SYRUP/USDC | $0.3281 | $47,761.46 | 02:00:16 30/12/2025 |
| 94 | Bitrue |
SYRUP/USDT | $0.3162 | $43,742.45 | 01:57:08 30/12/2025 |
| 95 |  CoinCatch |
SYRUP/USDT | $0.3166 | $41,727.75 | 16:21:09 25/12/2025 |
| 96 |  BitTap |
SYRUP/USDT | $0.3160 | $39,760.57 | 02:00:18 30/12/2025 |
| 97 |  BVOX |
SYRUP/USDT | $0.3163 | $33,672.72 | 01:57:11 30/12/2025 |
| 98 |  Paradex |
SYRUP/USD | $0.3194 | $30,833.63 | 02:03:16 30/12/2025 |
| 99 | PointPay |
SYRUP/USDC | $0.3163 | $30,764.68 | 01:57:11 30/12/2025 |
| 100 |  Paribu |
SYRUP/TRY | $0.3198 | $22,134.03 | 01:59:53 30/12/2025 |
| 101 |  Bit2Me |
SYRUP/EUR | $0.3195 | $18,447.67 | 01:57:08 30/12/2025 |
| 102 |  CoinEx |
SYRUP/USDT | $0.3182 | $16,832.07 | 01:59:53 30/12/2025 |
| 103 | Kraken |
SYRUP/EUR | $0.3195 | $16,736.76 | 01:59:54 30/12/2025 |
| 104 |  ADEN |
SYRUP/USDT | $0.3162 | $5,016.49 | 02:03:38 30/12/2025 |
| 105 |  Bitlo |
SYRUP/TRY | $0.3168 | $4,187.68 | 02:00:09 30/12/2025 |
| 106 |  OpenOcean |
WETH/SYRUP | $2,933.91 | $4,035.41 | 01:57:08 30/12/2025 |
| 107 |  TRIV |
SYRUP/IDR | $0.3175 | $3,989.81 | 02:00:16 30/12/2025 |
| 108 | TRIV |
SYRUP/USDT | $0.3163 | $3,989.70 | 02:00:16 30/12/2025 |
| 109 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.3159 | $3,258.35 | 01:32:47 30/12/2025 |
| 110 |  Uniswap v3 (Base) |
WETH/SYRUP | $2,927.73 | $2,821.65 | 01:28:55 30/12/2025 |
| 111 |  Bitstamp by Robinhood |
SYRUP/USD | $0.3188 | $2,533.20 | 01:59:23 30/12/2025 |
| 112 |  Aerodrome Finance |
WETH/SYRUP | $2,927.59 | $1,159.13 | 01:33:01 30/12/2025 |
| 113 |  Tokocrypto |
SYRUP/USDT | $0.3164 | $1,087.55 | 01:57:11 30/12/2025 |
| 114 |  Arkham |
SYRUP/USDT | $0.3169 | $557.73 | 02:00:17 30/12/2025 |
| 115 | Arkham |
SYRUP/USDT | $0.3163 | $518.12 | 02:00:11 30/12/2025 |
| 116 |  Flipster |
SYRUP/USDT | $0.3185 | $261.14 | 02:00:16 30/12/2025 |
| 117 |  Indodax |
SYRUP/IDR | $0.3219 | $248.06 | 01:59:54 30/12/2025 |
| 118 |  CoinDCX |
SYRUP/INR | $0.3131 | $107.67 | 02:00:11 30/12/2025 |
| 119 | CoinDCX |
SYRUP/USDT | $0.3164 | $55.35 | 02:00:11 30/12/2025 |
| 120 |  CEX.IO |
SYRUP/USDT | $0.3180 | $23.35 | 01:51:07 30/12/2025 |
| 121 | CEX.IO |
SYRUP/USD | $0.3184 | $17.24 | 00:33:11 30/12/2025 |
| 122 | Uniswap v4 (Ethereum) |
SYRUP/USDC | $0.3185 | $15.84 | 00:32:47 30/12/2025 |
| 123 | Upbit |
SYRUP/USDT | $0.3261 | $14.34 | 01:56:24 30/12/2025 |
| 124 |  WOO X |
SYRUP/USDT | $0.3178 | $9.40 | 01:51:15 30/12/2025 |
| 125 |  Coinone |
SYRUP/KRW | $0.3333 | $7.01 | 01:59:53 30/12/2025 |
| 126 | Uniswap v4 (Ethereum) |
SYRUP/USDC | $0.3285 | $1.13 | 02:45:47 29/12/2025 |
| 127 |  Bitkub |
SYRUP/THB | $0.3150 | $0.6313 | 01:57:12 30/12/2025 |
| 128 |  Poloniex |
SYRUP/USDT | $0.2781 | $0 | 02:02:23 30/12/2025 |
| 129 | Bitstamp by Robinhood |
SYRUP/EUR | $0.3527 | $0 | 01:59:23 30/12/2025 |
| 130 |  Korbit |
SYRUP/KRW | $0.3319 | $0 | 01:57:12 30/12/2025 |
| 131 | Upbit |
SYRUP/BTC | $0.3340 | $0 | 01:56:53 30/12/2025 |
| 132 |  ZebPay |
SYRUP/INR | $0.3291 | $0 | 01:54:08 30/12/2025 |
| 133 | Tokocrypto |
SYRUP/USDC | $0.3165 | $0 | 01:57:11 30/12/2025 |
| 134 |  Crypto.com Exchange |
SYRUP/USD | $0.3390 | $0 | 01:51:09 30/12/2025 |
| 135 | Uniswap v3 (Base) |
SYRUP/USDC | $0.3263 | $0 | 00:25:39 30/12/2025 |
| 136 | ONUS Pro |
SYRUP/USDT | $0.3187 | $0 | 01:54:11 30/12/2025 |
| 137 | ONUS Pro |
SYRUP/VNDC | $0.3176 | $0 | 01:54:11 30/12/2025 |
| 138 |  Binance TH |
SYRUP/USDC | $0.3165 | $0 | 01:57:07 30/12/2025 |
| 139 | Binance TH |
SYRUP/USDT | $0.3164 | $0 | 01:57:07 30/12/2025 |
| 140 |  Gate US |
SYRUP/USDT | $0.3164 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 30/12/2025, cặp giao dịch SYRUP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,047,812 với tỷ giá $0.3165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.