Thị trường Maple Finance (SYRUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SYRUP/USDT | $0.5041 | $108,886,030 | 16:57:17 12/07/2025 |
2 | ![]() |
SYRUP/USDT | $0.5039 | $59,179,935 | 16:54:16 12/07/2025 |
3 | ![]() |
SYRUP/USDT | $0.5040 | $46,890,181 | 16:54:20 12/07/2025 |
4 | ![]() |
SYRUP/USDT | $0.5040 | $32,327,245 | 16:57:16 12/07/2025 |
5 | ![]() |
SYRUP/USDT | $0.5021 | $30,134,092 | 16:48:16 12/07/2025 |
6 | ![]() |
SYRUP/USDT | $0.5038 | $28,275,122 | 16:56:42 12/07/2025 |
7 | ![]() |
SYRUP/USDT | $0.5039 | $18,866,506 | 16:57:19 12/07/2025 |
8 | ![]() |
SYRUP/USDT | $0.5049 | $17,357,095 | 16:59:24 12/07/2025 |
9 | ![]() |
SYRUP/USDT | $0.5042 | $17,314,148 | 16:54:17 12/07/2025 |
10 | ![]() |
SYRUP/USDT | $0.5043 | $14,111,408 | 16:57:15 12/07/2025 |
11 | ![]() |
SYRUP/USDT | $0.5027 | $13,722,407 | 16:55:43 12/07/2025 |
12 | ![]() |
SYRUP/USDT | $0.5045 | $10,806,541 | 16:54:16 12/07/2025 |
13 | ![]() |
SYRUP/USDT | $0.5042 | $10,727,790 | 16:57:07 12/07/2025 |
14 | ![]() |
SYRUP/USDT | $0.5042 | $10,722,277 | 16:57:17 12/07/2025 |
15 | ![]() |
SYRUP/USD | $0.5041 | $10,415,048 | 16:57:16 12/07/2025 |
16 | ![]() |
SYRUP/USD | $0.5040 | $9,924,166 | 16:56:25 12/07/2025 |
17 | ![]() |
SYRUP/USDT | $0.5042 | $9,894,882 | 16:57:15 12/07/2025 |
18 | ![]() |
SYRUP/USDT | $0.5031 | $8,917,592 | 16:57:15 12/07/2025 |
19 | ![]() |
SYRUP/USDT | $0.5037 | $8,797,319 | 17:00:17 12/07/2025 |
20 | ![]() |
SYRUP/USDT | $0.5038 | $8,735,125 | 16:57:19 12/07/2025 |
21 | ![]() |
SYRUP/USDT | $0.5040 | $8,497,081 | 16:57:16 12/07/2025 |
22 | ![]() |
SYRUP/USDT | $0.5029 | $8,361,616 | 16:51:19 12/07/2025 |
23 | ![]() |
SYRUP/USDT | $0.5041 | $7,955,237 | 16:57:17 12/07/2025 |
24 | ![]() |
SYRUP/USDT | $0.5040 | $5,598,456 | 16:57:16 12/07/2025 |
25 | ![]() |
SYRUP/USDT | $0.5044 | $5,208,953 | 16:54:09 12/07/2025 |
26 | ![]() |
SYRUP/USDT | $0.5042 | $5,168,558 | 16:57:19 12/07/2025 |
27 | ![]() |
SYRUP/USDT | $0.5020 | $5,096,120 | 16:36:17 12/07/2025 |
28 | ![]() |
SYRUP/USDT | $0.5038 | $4,803,642 | 16:57:16 12/07/2025 |
29 | ![]() |
SYRUP/USDC | $0.5040 | $4,211,315 | 16:56:42 12/07/2025 |
30 | ![]() |
SYRUP/USDT | $0.5042 | $4,204,457 | 16:59:24 12/07/2025 |
31 | ![]() |
SYRUP/USDT | $0.5025 | $4,089,084 | 16:51:16 12/07/2025 |
32 | ![]() |
SYRUP/USDT | $0.5041 | $3,475,286 | 16:57:21 12/07/2025 |
33 | ![]() |
SYRUP/USDT | $0.5042 | $3,391,940 | 16:57:12 12/07/2025 |
34 | ![]() |
SYRUP/USDT | $0.5042 | $2,821,068 | 16:57:08 12/07/2025 |
35 | ![]() |
SYRUP/USDT | $0.5040 | $2,338,663 | 17:00:18 12/07/2025 |
36 | ![]() |
SYRUP/USDT | $0.5038 | $2,008,421 | 16:57:17 12/07/2025 |
37 | ![]() |
SYRUP/USDT | $0.5043 | $1,840,307 | 16:59:53 12/07/2025 |
38 | ![]() |
SYRUP/USDT | $0.5041 | $1,629,885 | 16:57:17 12/07/2025 |
39 | ![]() |
SYRUP/USDT | $0.5041 | $1,617,052 | 16:57:07 12/07/2025 |
40 | ![]() |
SYRUP/USDT | $0.5051 | $1,566,024 | 17:00:12 12/07/2025 |
41 | ![]() |
SYRUP/USDT | $0.5042 | $1,542,873 | 17:00:07 12/07/2025 |
42 | ![]() |
SYRUP/USDT | $0.5038 | $1,515,344 | 16:57:08 12/07/2025 |
43 | ![]() |
SYRUP/USDT | $0.5041 | $1,512,466 | 17:00:08 12/07/2025 |
44 | ![]() |
SYRUP/USDT | $0.5032 | $1,448,473 | 16:57:07 12/07/2025 |
45 | ![]() |
SYRUP/USDT | $0.5041 | $1,301,393 | 16:57:09 12/07/2025 |
46 | ![]() |
SYRUP/USDT | $0.5040 | $1,173,560 | 16:54:07 12/07/2025 |
47 | ![]() |
SYRUP/USDT | $0.5040 | $1,072,729 | 16:57:16 12/07/2025 |
48 | ![]() |
SYRUP/WETH | $0.4977 | $1,037,608 | 16:12:23 12/07/2025 |
49 | ![]() |
SYRUP/USDT | $0.5026 | $964,517 | 16:51:07 12/07/2025 |
50 | ![]() |
SYRUP/EUR | $0.5004 | $956,615 | 16:57:09 12/07/2025 |
51 | ![]() |
SYRUP/USDT | $0.5043 | $905,638 | 16:57:11 12/07/2025 |
52 | ![]() |
SYRUP/USDT | $0.5037 | $788,482 | 16:57:09 12/07/2025 |
53 | ![]() |
SYRUP/USDT | $0.5038 | $750,036 | 16:57:09 12/07/2025 |
54 | ![]() |
SYRUP/USD | $0.5052 | $689,957 | 16:59:56 12/07/2025 |
55 | ![]() |
SYRUP/TRY | $0.5027 | $673,448 | 16:56:54 12/07/2025 |
56 | ![]() |
SYRUP/USDT | $0.5034 | $658,117 | 16:57:08 12/07/2025 |
57 | ![]() |
SYRUP/USDT | $0.5037 | $626,881 | 16:57:07 12/07/2025 |
58 | ![]() |
SYRUP/USDT | $0.5033 | $561,515 | 16:57:11 12/07/2025 |
59 | ![]() |
SYRUP/USDT | $0.5039 | $539,342 | 16:57:20 12/07/2025 |
60 | ![]() |
SYRUP/USDT | $0.5039 | $525,986 | 16:57:08 12/07/2025 |
61 | ![]() |
SYRUP/USDC | $0.5050 | $502,674 | 17:00:16 12/07/2025 |
62 | ![]() |
SYRUP/TRY | $0.5027 | $497,674 | 16:57:07 12/07/2025 |
63 | ![]() |
SYRUP/USDT | $0.5035 | $447,612 | 16:57:08 12/07/2025 |
64 | ![]() |
SYRUP/USDT | $0.5045 | $440,566 | 17:00:08 12/07/2025 |
65 | ![]() |
SYRUP/USDT | $0.5033 | $429,591 | 16:56:47 12/07/2025 |
66 | ![]() |
SYRUP/USDT | $0.5042 | $342,025 | 16:57:07 12/07/2025 |
67 | ![]() |
SYRUP/KRW | $0.4938 | $317,665 | 16:59:23 12/07/2025 |
68 | ![]() |
SYRUP/USDT | $0.5039 | $315,990 | 16:54:14 12/07/2025 |
69 | ![]() |
SYRUP/EUR | $0.5039 | $310,162 | 17:00:07 12/07/2025 |
70 | ![]() |
SYRUP/USDT | $0.5028 | $280,535 | 16:48:08 12/07/2025 |
71 | ![]() |
SYRUP/WETH | $0.5035 | $211,275 | 16:56:23 12/07/2025 |
72 | ![]() |
SYRUP/USDT | $0.5035 | $190,024 | 16:54:08 12/07/2025 |
73 | ![]() |
SYRUP/USDT | $0.5027 | $160,841 | 17:00:07 12/07/2025 |
74 | ![]() |
SYRUP/USDT | $0.5041 | $153,564 | 17:00:16 12/07/2025 |
75 | ![]() |
SYRUP/USDC | $0.5036 | $125,047 | 16:57:11 12/07/2025 |
76 | ![]() |
SYRUP/USDT | $0.5041 | $109,695 | 16:57:08 12/07/2025 |
77 | ![]() |
SYRUP/USDT | $0.5042 | $99,131.33 | 16:57:07 12/07/2025 |
78 | ![]() |
SYRUP/EUR | $0.5010 | $91,346.72 | 16:59:56 12/07/2025 |
79 | ![]() |
WETH/SYRUP | $2,971.69 | $85,979.42 | 16:58:39 12/07/2025 |
80 | ![]() |
SYRUP/EUR | $0.5010 | $81,725.35 | 16:54:09 12/07/2025 |
81 | ![]() |
SYRUP/USDC | $0.5292 | $64,259.50 | 17:03:16 12/07/2025 |
82 | ![]() |
SYRUP/USDC | $0.5037 | $56,572.48 | 16:57:08 12/07/2025 |
83 | ![]() |
SYRUP/USDT | $0.5041 | $55,005.11 | 16:57:12 12/07/2025 |
84 | ![]() |
SYRUP/USDT | $0.4955 | $47,230.16 | 16:54:08 12/07/2025 |
85 | ![]() |
WETH/SYRUP | $2,990.41 | $44,454.13 | 16:48:01 12/07/2025 |
86 | ![]() |
SYRUP/USDT | $0.5041 | $29,826.01 | 16:57:15 12/07/2025 |
87 | ![]() |
SYRUP/USD | $0.5124 | $26,141.42 | 16:59:23 12/07/2025 |
88 | ![]() |
SYRUP/IDR | $0.5062 | $24,803.61 | 17:00:12 12/07/2025 |
89 | ![]() |
SYRUP/USDT | $0.5048 | $24,802.42 | 17:00:12 12/07/2025 |
90 | ![]() |
SYRUP/USDC | $0.5124 | $21,787.29 | 16:57:08 12/07/2025 |
91 | ![]() |
SYRUP/IDR | $0.5086 | $20,856.33 | 16:59:24 12/07/2025 |
92 | ![]() |
SYRUP/USDT | $0.5017 | $18,793.95 | 16:59:23 12/07/2025 |
93 | ![]() |
SYRUP/EUR | $0.5260 | $17,019.10 | 16:59:23 12/07/2025 |
94 | ![]() |
SYRUP/USDT | $0.5043 | $16,206.02 | 16:57:16 12/07/2025 |
95 | ![]() |
SYRUP/KRW | $0.4956 | $10,888.08 | 16:59:53 12/07/2025 |
96 | ![]() |
SYRUP/VNDC | $0.5071 | $8,478.02 | 17:00:11 12/07/2025 |
97 | ![]() |
SYRUP/USD | $0.5300 | $6,969.74 | 16:54:09 12/07/2025 |
98 | ![]() |
SYRUP/USDT | $0.5100 | $5,113.53 | 13:36:18 12/07/2025 |
99 | ![]() |
SYRUP/INR | $0.5299 | $1,400.88 | 13:36:18 12/07/2025 |
100 | ![]() |
SYRUP/USDT | $0.5499 | $238.82 | 17:00:16 12/07/2025 |
101 | ![]() |
ETH/SYRUP | $2,983.22 | $189.63 | 20:25:35 11/07/2025 |
102 | ![]() |
SYRUP/KRW | $0.4949 | $176.35 | 16:57:11 12/07/2025 |
103 | ![]() |
SYRUP/USD | $0.5038 | $114.87 | 17:03:16 12/07/2025 |
104 | ![]() |
SYRUP/INR | $0.5267 | $109.31 | 17:00:08 12/07/2025 |
105 | ![]() |
SYRUP/USDT | $0.5043 | $74.62 | 16:57:13 12/07/2025 |
106 | ![]() |
SYRUP/USDT | $0.5556 | $28.93 | 17:00:08 12/07/2025 |
107 | ![]() |
SYRUP/USD | $0.5046 | $16.88 | 16:57:13 12/07/2025 |
108 | ![]() |
SYRUP/USDC | $0.5042 | $10.95 | 16:57:12 12/07/2025 |
109 | ![]() |
SYRUP/USDC | $0.5050 | $0.1896 | 09:56:23 12/07/2025 |
110 | ![]() |
SYRUP/USDT | $0.4733 | $0 | 16:59:53 12/07/2025 |
111 | ![]() |
SYRUP/USDT | $0.5082 | $0 | 17:00:11 12/07/2025 |
112 | ![]() |
SYRUP/USDC | $0.5042 | $0 | 16:57:07 12/07/2025 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 12/07/2025, cặp giao dịch SYRUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,886,030 với tỷ giá $0.5041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.