Thị trường Maple Finance (SYRUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SYRUP/USDT | $0.1358 | $38,793,127 | 15:57:16 29/06/2026 |
| 2 |  Binance |
SYRUP/USDT | $0.1362 | $9,624,793 | 15:54:16 29/06/2026 |
| 3 |  AscendEX |
SYRUP/USDT | $0.1361 | $9,545,796 | 15:54:15 29/06/2026 |
| 4 |  FameEX |
SYRUP/USDT | $0.1358 | $7,000,951 | 15:57:18 29/06/2026 |
| 5 |  WOO X Pro |
SYRUP/USDT | $0.1358 | $6,959,424 | 16:00:16 29/06/2026 |
| 6 |  BingX |
SYRUP/USDT | $0.1360 | $6,922,528 | 15:57:18 29/06/2026 |
| 7 |  GroveX |
SYRUP/USDT | $0.1360 | $5,553,538 | 16:00:10 29/06/2026 |
| 8 |  Deepcoin |
SYRUP/USDT | $0.1359 | $4,792,388 | 15:57:15 29/06/2026 |
| 9 |  Ourbit |
SYRUP/USDT | $0.1358 | $4,752,456 | 15:57:16 29/06/2026 |
| 10 |  OrangeX |
SYRUP/USDT | $0.1359 | $4,466,874 | 15:57:16 29/06/2026 |
| 11 |  Hotcoin |
SYRUP/USDT | $0.1360 | $4,123,611 | 15:57:18 29/06/2026 |
| 12 |  Biconomy.com |
SYRUP/USDT | $0.1360 | $2,731,989 | 15:57:15 29/06/2026 |
| 13 |  WhiteBIT |
SYRUP/USDT | $0.1361 | $2,645,014 | 15:57:15 29/06/2026 |
| 14 |  Bybit |
SYRUP/USDT | $0.1363 | $2,570,685 | 15:54:16 29/06/2026 |
| 15 |  KuCoin |
SYRUP/USDT | $0.1364 | $1,959,368 | 15:54:19 29/06/2026 |
| 16 | Binance |
SYRUP/USDT | $0.1361 | $1,862,818 | 15:56:54 29/06/2026 |
| 17 |  LBank |
SYRUP/USDT | $0.1358 | $1,425,069 | 15:57:16 29/06/2026 |
| 18 |  Bitbaby |
SYRUP/USDT | $0.1359 | $1,364,313 | 16:00:15 29/06/2026 |
| 19 |  BlockFin |
SYRUP/USDT | $0.1359 | $1,336,527 | 15:57:15 29/06/2026 |
| 20 |  Toobit |
SYRUP/USDT | $0.1358 | $1,196,290 | 15:57:16 29/06/2026 |
| 21 | Toobit |
SYRUP/USDT | $0.1360 | $1,003,843 | 15:57:11 29/06/2026 |
| 22 |  Cofinex |
SYRUP/USDT | $0.1358 | $974,280 | 16:00:15 29/06/2026 |
| 23 |  Bitget |
SYRUP/USDT | $0.1366 | $965,515 | 15:54:15 29/06/2026 |
| 24 |  HTX |
SYRUP/USDT | $0.1373 | $945,350 | 15:59:54 29/06/2026 |
| 25 |  CRMClick |
SYRUP/USDT | $0.1373 | $944,920 | 15:57:10 29/06/2026 |
| 26 |  BTCC |
SYRUP/USDT | $0.1363 | $931,187 | 15:57:10 29/06/2026 |
| 27 |  Upbit |
SYRUP/KRW | $0.1335 | $899,646 | 15:56:54 29/06/2026 |
| 28 |  Coinlocally |
SYRUP/USDT | $0.1364 | $889,310 | 15:54:16 29/06/2026 |
| 29 |  Coinbase Exchange |
SYRUP/USD | $0.1366 | $848,947 | 15:56:29 29/06/2026 |
| 30 | WhiteBIT |
SYRUP/USDT | $0.1358 | $835,970 | 15:57:10 29/06/2026 |
| 31 |  Aivora Exchange |
SYRUP/USDT | $0.2206 | $828,214 | 16:00:16 29/06/2026 |
| 32 |  Zoomex |
SYRUP/USDT | $0.1360 | $771,439 | 15:57:24 29/06/2026 |
| 33 |  MEXC |
SYRUP/USDT | $0.1358 | $664,998 | 15:57:16 29/06/2026 |
| 34 | Binance |
SYRUP/USDC | $0.1363 | $660,384 | 15:56:54 29/06/2026 |
| 35 |  EagleX |
SYRUP/USDT | $0.1359 | $656,832 | 16:00:11 29/06/2026 |
| 36 |  YUBIT |
SYRUP/USDT | $0.1360 | $644,635 | 15:57:10 29/06/2026 |
| 37 |  KCEX |
SYRUP/USDT | $0.1358 | $620,703 | 15:57:15 29/06/2026 |
| 38 |  VOOX Exchange |
SYRUP/USDT | $0.1358 | $613,352 | 15:57:17 29/06/2026 |
| 39 | Binance |
SYRUP/TRY | $0.1361 | $580,054 | 15:56:42 29/06/2026 |
| 40 |  Bitbase |
SYRUP/USDT | $0.1363 | $548,082 | 15:51:17 29/06/2026 |
| 41 | WhiteBIT |
SYRUP/USDC | $0.1363 | $509,329 | 15:57:10 29/06/2026 |
| 42 |  Phemex |
SYRUP/USDT | $0.1360 | $498,023 | 15:57:16 29/06/2026 |
| 43 |  SuperEx |
SYRUP/USDT | $0.1357 | $490,883 | 15:57:11 29/06/2026 |
| 44 |  Bitunix |
SYRUP/USDT | $0.1364 | $426,275 | 15:48:16 29/06/2026 |
| 45 |  Hyperliquid |
SYRUP/USD | $0.1361 | $418,622 | 15:57:26 29/06/2026 |
| 46 | LBank |
SYRUP/USDT | $0.1360 | $409,745 | 15:57:12 29/06/2026 |
| 47 |  Bitcastle |
SYRUP/USDT | $0.1360 | $388,423 | 16:00:20 29/06/2026 |
| 48 | OrangeX |
SYRUP/USDT | $0.1366 | $383,181 | 15:57:07 29/06/2026 |
| 49 | BlockFin |
SYRUP/USDT | $0.1359 | $367,423 | 15:57:11 29/06/2026 |
| 50 |  Uniswap v4 (Ethereum) |
ETH/SYRUP | $1,570.79 | $358,395 | 15:57:11 29/06/2026 |
| 51 |  Bitrue |
SYRUP/USDT | $0.1358 | $330,554 | 15:57:17 29/06/2026 |
| 52 | Echobit |
SYRUP/USDT | $0.1360 | $302,479 | 15:57:11 29/06/2026 |
| 53 |  EasiCoin |
SYRUP/USDT | $0.1358 | $285,416 | 16:00:16 29/06/2026 |
| 54 |  XT.COM |
SYRUP/USDT | $0.1361 | $279,431 | 15:57:10 29/06/2026 |
| 55 |  Binance TR |
SYRUP/TRY | $0.1358 | $266,526 | 15:57:12 29/06/2026 |
| 56 | Ourbit |
SYRUP/USDT | $0.1364 | $258,348 | 15:51:08 29/06/2026 |
| 57 |  Gate |
SYRUP/USDT | $0.1366 | $228,661 | 15:54:19 29/06/2026 |
| 58 |  Bitstamp by Robinhood |
SYRUP/USD | $0.1373 | $226,069 | 15:59:23 29/06/2026 |
| 59 |  BloFin |
SYRUP/USDT | $0.1367 | $220,350 | 15:42:10 29/06/2026 |
| 60 |  Kraken |
SYRUP/USD | $0.1361 | $215,655 | 15:59:33 29/06/2026 |
| 61 | Bitget |
SYRUP/USDT | $0.1367 | $207,721 | 15:54:07 29/06/2026 |
| 62 | KuCoin |
SYRUP/USDT | $0.1366 | $196,635 | 15:56:53 29/06/2026 |
| 63 |  Bithumb |
SYRUP/KRW | $0.1322 | $190,362 | 15:59:53 29/06/2026 |
| 64 |  ASTX |
SYRUP/USDT | $0.1360 | $187,609 | 16:00:07 29/06/2026 |
| 65 |  CoinTR |
SYRUP/USDT | $0.1360 | $185,333 | 16:00:07 29/06/2026 |
| 66 |  Bitvavo |
SYRUP/EUR | $0.1366 | $155,437 | 15:57:11 29/06/2026 |
| 67 |  Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.1362 | $145,016 | 15:57:11 29/06/2026 |
| 68 | CoinTR |
SYRUP/TRY | $0.1359 | $139,825 | 16:00:07 29/06/2026 |
| 69 |  YEX |
SYRUP/USDT | $0.1359 | $137,925 | 16:00:12 29/06/2026 |
| 70 |  Pionex |
SYRUP/USDT | $0.1358 | $134,449 | 15:57:16 29/06/2026 |
| 71 |  BitKan |
SYRUP/USDT | $0.1362 | $133,916 | 16:00:10 29/06/2026 |
| 72 | KCEX |
SYRUP/USDT | $0.1363 | $133,033 | 15:57:10 29/06/2026 |
| 73 |  Paribu |
SYRUP/TRY | $0.1361 | $131,549 | 15:59:53 29/06/2026 |
| 74 |  Tapbit |
SYRUP/USDT | $0.1362 | $123,867 | 15:57:10 29/06/2026 |
| 75 |  Lighter |
SYRUP/USDC | $0.1401 | $116,614 | 15:57:15 29/06/2026 |
| 76 | MEXC |
SYRUP/USDT | $0.1365 | $103,210 | 15:48:11 29/06/2026 |
| 77 | Phemex |
SYRUP/USDT | $0.1364 | $103,079 | 15:57:11 29/06/2026 |
| 78 | BingX |
SYRUP/USDT | $0.1362 | $102,996 | 15:57:11 29/06/2026 |
| 79 | Gate |
SYRUP/USDT | $0.1365 | $97,594.55 | 15:56:54 29/06/2026 |
| 80 | BloFin |
SYRUP/USDT | $0.1362 | $96,249.30 | 15:42:16 29/06/2026 |
| 81 |  BYDFi |
SYRUP/USDT | $0.1364 | $95,044.53 | 16:00:16 29/06/2026 |
| 82 |  BitTap |
SYRUP/USDT | $0.1359 | $92,934.33 | 16:00:18 29/06/2026 |
| 83 |  CriptoSwaps |
SYRUP/USDT | $0.1362 | $89,865.66 | 15:57:13 29/06/2026 |
| 84 | Bitunix |
SYRUP/USDT | $0.1365 | $89,515.28 | 15:48:11 29/06/2026 |
| 85 | BYDFi |
SYRUP/USDT | $0.1360 | $86,918.74 | 16:00:10 29/06/2026 |
| 86 | VOOX Exchange |
SYRUP/USDT | $0.1361 | $78,329.34 | 15:57:12 29/06/2026 |
| 87 | AscendEX |
SYRUP/USDT | $0.1382 | $57,645.62 | 15:54:10 29/06/2026 |
| 88 | MEXC |
SYRUP/USDC | $0.1365 | $54,863.48 | 15:48:11 29/06/2026 |
| 89 |  DigiFinex |
SYRUP/USDT | $0.1361 | $53,165.36 | 16:00:10 29/06/2026 |
| 90 | Cofinex |
SYRUP/USDT | $0.1361 | $51,793.82 | 16:00:07 29/06/2026 |
| 91 | Biconomy.com |
SYRUP/USDT | $0.1360 | $51,746.93 | 15:57:11 29/06/2026 |
| 92 | Bitcastle |
SYRUP/USDT | $0.1360 | $43,990.53 | 16:00:13 29/06/2026 |
| 93 |  CoinUp.io |
SYRUP/USDT | $0.1361 | $42,987.36 | 15:57:13 29/06/2026 |
| 94 | Biconomy.com |
SYRUP/USDC | $0.1361 | $42,507.77 | 15:57:11 29/06/2026 |
| 95 |  Aster |
SYRUP/USDT | $0.1359 | $34,430.97 | 15:54:15 29/06/2026 |
| 96 |  XBO.com |
SYRUP/USDT | $0.1361 | $29,523.47 | 16:00:10 29/06/2026 |
| 97 | Bitrue |
SYRUP/USDT | $0.1361 | $28,539.13 | 15:57:10 29/06/2026 |
| 98 |  Bit2Me |
SYRUP/EUR | $0.1360 | $22,545.06 | 15:57:10 29/06/2026 |
| 99 | Kraken |
SYRUP/EUR | $0.1360 | $22,150.11 | 15:59:33 29/06/2026 |
| 100 |  Aerodrome SlipStream |
WETH/SYRUP | $1,574.65 | $18,289.93 | 15:21:31 29/06/2026 |
| 101 |  CoinEx |
SYRUP/USDT | $0.1359 | $15,362.03 | 15:59:24 29/06/2026 |
| 102 |  Hibt |
SYRUP/USDT | $0.1366 | $14,623.90 | 15:51:10 29/06/2026 |
| 103 |  BVOX |
SYRUP/USDT | $0.1364 | $12,167.44 | 15:57:10 29/06/2026 |
| 104 |  NexDAX |
SYRUP/USDT | $0.1363 | $7,947.14 | 15:54:07 29/06/2026 |
| 105 |  TRIV |
SYRUP/IDR | $0.1364 | $6,210.15 | 16:00:14 29/06/2026 |
| 106 | TRIV |
SYRUP/USDT | $0.1359 | $6,207.81 | 16:00:14 29/06/2026 |
| 107 |  Tothemoon |
SYRUP/USDC | $0.1360 | $5,594.73 | 16:00:15 29/06/2026 |
| 108 | Tothemoon |
SYRUP/USDT | $0.1361 | $5,584.40 | 16:00:15 29/06/2026 |
| 109 |  WOO X |
SYRUP/USDT | $0.1363 | $5,206.38 | 15:45:15 29/06/2026 |
| 110 |  Uniswap v3 (Base) |
WETH/SYRUP | $1,574.08 | $4,206.65 | 15:20:01 29/06/2026 |
| 111 |  CoinDCX |
SYRUP/INR | $0.1533 | $4,193.59 | 15:57:11 29/06/2026 |
| 112 |  ADEN |
SYRUP/USDT | $0.1366 | $4,033.58 | 16:03:53 29/06/2026 |
| 113 |  Tokocrypto |
SYRUP/USDT | $0.1361 | $3,230.21 | 15:57:09 29/06/2026 |
| 114 |  Indodax |
SYRUP/IDR | $0.1369 | $3,064.68 | 15:59:23 29/06/2026 |
| 115 |  MGBX |
SYRUP/USDT | $0.1361 | $1,826.84 | 15:57:09 29/06/2026 |
| 116 |  Aerodrome Finance |
WETH/SYRUP | $1,564.65 | $1,280.22 | 15:15:19 29/06/2026 |
| 117 |  VinDAX |
SYRUP/USDT | $0.1363 | $1,242.21 | 16:00:11 29/06/2026 |
| 118 | CoinDCX |
SYRUP/USDT | $0.1363 | $1,005.26 | 15:57:11 29/06/2026 |
| 119 |  Flipster |
SYRUP/USDT | $0.1359 | $780.52 | 16:00:15 29/06/2026 |
| 120 |  Coinone |
SYRUP/KRW | $0.1342 | $749.15 | 15:56:23 29/06/2026 |
| 121 |  Bitlo |
SYRUP/TRY | $0.1364 | $460.50 | 15:51:11 29/06/2026 |
| 122 |  Coinbase International Exchange |
SYRUP/USDC | $0.2279 | $309.60 | 16:00:16 29/06/2026 |
| 123 | Uniswap v3 (Base) |
SYRUP/USDC | $0.1375 | $214.70 | 15:15:53 29/06/2026 |
| 124 |  Binance TH |
SYRUP/USDT | $0.1360 | $168.06 | 15:57:11 29/06/2026 |
| 125 |  Crypto.com Exchange |
SYRUP/USD | $0.1391 | $40.89 | 15:54:11 29/06/2026 |
| 126 |  CEX.IO |
SYRUP/USD | $0.1362 | $29.12 | 15:57:11 29/06/2026 |
| 127 | CEX.IO |
SYRUP/USDT | $0.1364 | $20.95 | 15:57:11 29/06/2026 |
| 128 | Bitstamp by Robinhood |
SYRUP/EUR | $0.1448 | $10.80 | 15:59:53 29/06/2026 |
| 129 |  Bitkub |
SYRUP/THB | $0.1304 | $0.3365 | 15:57:11 29/06/2026 |
| 130 |  Poloniex |
SYRUP/USDT | $0.06381 | $0 | 15:59:53 29/06/2026 |
| 131 |  Korbit |
SYRUP/KRW | $0.1134 | $0 | 15:48:11 29/06/2026 |
| 132 | Upbit |
SYRUP/BTC | $0.1412 | $0 | 15:56:54 29/06/2026 |
| 133 | Upbit |
SYRUP/USDT | $0.1723 | $0 | 15:56:54 29/06/2026 |
| 134 |  ZebPay |
SYRUP/INR | $0.1515 | $0 | 15:57:08 29/06/2026 |
| 135 | Tokocrypto |
SYRUP/USDC | $0.1363 | $0 | 15:57:09 29/06/2026 |
| 136 |  LCX Exchange |
SYRUP/EUR | $0.2119 | $0 | 15:57:09 29/06/2026 |
| 137 | Binance TH |
SYRUP/USDC | $0.1360 | $0 | 15:57:11 29/06/2026 |
| 138 |  Gate US |
SYRUP/USDT | $0.1361 | $0 | 16:00:11 29/06/2026 |
| 139 |  CoinMy |
SYRUP/USDT | $0.2876 | $0 | 16:00:16 29/06/2026 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 29/06/2026, cặp giao dịch SYRUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,793,127 với tỷ giá $0.1358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.