Thị trường Maple Finance (SYRUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SYRUP/USDT | $0.1361 | $38,593,007 | 16:57:16 29/06/2026 |
| 2 |  AscendEX |
SYRUP/USDT | $0.1363 | $9,566,161 | 16:48:15 29/06/2026 |
| 3 |  Binance |
SYRUP/USDT | $0.1357 | $9,308,503 | 16:54:16 29/06/2026 |
| 4 |  WOO X Pro |
SYRUP/USDT | $0.1361 | $6,995,089 | 17:00:16 29/06/2026 |
| 5 |  BingX |
SYRUP/USDT | $0.1362 | $6,874,706 | 16:57:18 29/06/2026 |
| 6 |  FameEX |
SYRUP/USDT | $0.1361 | $6,823,458 | 16:57:18 29/06/2026 |
| 7 |  GroveX |
SYRUP/USDT | $0.1363 | $5,701,332 | 17:00:09 29/06/2026 |
| 8 |  Deepcoin |
SYRUP/USDT | $0.1362 | $4,663,273 | 16:57:15 29/06/2026 |
| 9 |  Ourbit |
SYRUP/USDT | $0.1361 | $4,653,271 | 16:57:17 29/06/2026 |
| 10 |  OrangeX |
SYRUP/USDT | $0.1361 | $4,272,498 | 16:57:15 29/06/2026 |
| 11 |  Hotcoin |
SYRUP/USDT | $0.1362 | $4,027,270 | 16:57:28 29/06/2026 |
| 12 |  Biconomy.com |
SYRUP/USDT | $0.1362 | $2,668,388 | 16:57:15 29/06/2026 |
| 13 |  WhiteBIT |
SYRUP/USDT | $0.1362 | $2,610,619 | 16:57:15 29/06/2026 |
| 14 |  Bybit |
SYRUP/USDT | $0.1359 | $2,551,830 | 16:54:16 29/06/2026 |
| 15 |  KuCoin |
SYRUP/USDT | $0.1359 | $1,943,300 | 16:54:18 29/06/2026 |
| 16 | Binance |
SYRUP/USDT | $0.1363 | $1,815,355 | 16:56:54 29/06/2026 |
| 17 |  LBank |
SYRUP/USDT | $0.1361 | $1,384,631 | 16:57:16 29/06/2026 |
| 18 |  Bitbaby |
SYRUP/USDT | $0.1361 | $1,337,319 | 17:00:15 29/06/2026 |
| 19 |  BlockFin |
SYRUP/USDT | $0.1359 | $1,330,802 | 17:00:15 29/06/2026 |
| 20 |  Toobit |
SYRUP/USDT | $0.1361 | $1,155,030 | 16:57:17 29/06/2026 |
| 21 | Toobit |
SYRUP/USDT | $0.1363 | $996,029 | 16:57:13 29/06/2026 |
| 22 |  Bitget |
SYRUP/USDT | $0.1358 | $994,608 | 16:54:16 29/06/2026 |
| 23 |  Cofinex |
SYRUP/USDT | $0.1362 | $992,467 | 17:00:17 29/06/2026 |
| 24 |  CRMClick |
SYRUP/USDT | $0.1375 | $963,485 | 17:00:10 29/06/2026 |
| 25 |  HTX |
SYRUP/USDT | $0.1376 | $963,478 | 16:59:54 29/06/2026 |
| 26 |  BTCC |
SYRUP/USDT | $0.1363 | $907,497 | 16:57:10 29/06/2026 |
| 27 |  Coinbase Exchange |
SYRUP/USD | $0.1364 | $881,171 | 16:56:30 29/06/2026 |
| 28 |  Coinlocally |
SYRUP/USDT | $0.1360 | $864,923 | 17:00:16 29/06/2026 |
| 29 | WhiteBIT |
SYRUP/USDT | $0.1361 | $837,046 | 16:57:08 29/06/2026 |
| 30 |  Upbit |
SYRUP/KRW | $0.1335 | $832,982 | 16:56:53 29/06/2026 |
| 31 |  Aivora Exchange |
SYRUP/USDT | $0.2207 | $828,305 | 17:00:15 29/06/2026 |
| 32 |  Zoomex |
SYRUP/USDT | $0.1363 | $762,779 | 16:57:18 29/06/2026 |
| 33 | Binance |
SYRUP/USDC | $0.1366 | $676,378 | 16:56:54 29/06/2026 |
| 34 |  MEXC |
SYRUP/USDT | $0.1362 | $647,432 | 16:57:16 29/06/2026 |
| 35 |  EagleX |
SYRUP/USDT | $0.1360 | $635,584 | 17:00:10 29/06/2026 |
| 36 |  YUBIT |
SYRUP/USDT | $0.1364 | $627,001 | 16:57:07 29/06/2026 |
| 37 |  VOOX Exchange |
SYRUP/USDT | $0.1361 | $604,052 | 16:57:17 29/06/2026 |
| 38 |  KCEX |
SYRUP/USDT | $0.1361 | $592,305 | 16:57:15 29/06/2026 |
| 39 | Binance |
SYRUP/TRY | $0.1362 | $547,117 | 16:56:42 29/06/2026 |
| 40 |  Bitbase |
SYRUP/USDT | $0.1359 | $530,282 | 16:51:17 29/06/2026 |
| 41 | WhiteBIT |
SYRUP/USDC | $0.1368 | $517,157 | 16:57:08 29/06/2026 |
| 42 |  SuperEx |
SYRUP/USDT | $0.1356 | $487,271 | 16:54:11 29/06/2026 |
| 43 |  Phemex |
SYRUP/USDT | $0.1362 | $482,121 | 16:57:17 29/06/2026 |
| 44 |  Hyperliquid |
SYRUP/USD | $0.1364 | $470,127 | 16:57:26 29/06/2026 |
| 45 |  Bitunix |
SYRUP/USDT | $0.1362 | $407,419 | 16:57:16 29/06/2026 |
| 46 | LBank |
SYRUP/USDT | $0.1362 | $402,606 | 16:57:12 29/06/2026 |
| 47 | OrangeX |
SYRUP/USDT | $0.1362 | $372,344 | 16:57:12 29/06/2026 |
| 48 |  Bitcastle |
SYRUP/USDT | $0.1360 | $370,825 | 17:00:18 29/06/2026 |
| 49 | BlockFin |
SYRUP/USDT | $0.1358 | $364,672 | 17:00:10 29/06/2026 |
| 50 |  Uniswap v4 (Ethereum) |
ETH/SYRUP | $1,574.17 | $356,919 | 16:41:47 29/06/2026 |
| 51 |  Bitrue |
SYRUP/USDT | $0.1361 | $322,780 | 16:57:17 29/06/2026 |
| 52 | Echobit |
SYRUP/USDT | $0.1363 | $301,865 | 16:57:10 29/06/2026 |
| 53 |  EasiCoin |
SYRUP/USDT | $0.1359 | $275,347 | 17:00:16 29/06/2026 |
| 54 |  XT.COM |
SYRUP/USDT | $0.1363 | $272,261 | 16:57:13 29/06/2026 |
| 55 | Ourbit |
SYRUP/USDT | $0.1358 | $253,499 | 16:54:07 29/06/2026 |
| 56 |  Binance TR |
SYRUP/TRY | $0.1363 | $245,401 | 16:57:09 29/06/2026 |
| 57 |  Gate |
SYRUP/USDT | $0.1358 | $234,824 | 16:54:19 29/06/2026 |
| 58 |  Bitstamp by Robinhood |
SYRUP/USD | $0.1359 | $223,342 | 16:59:23 29/06/2026 |
| 59 |  BloFin |
SYRUP/USDT | $0.1364 | $218,570 | 16:51:07 29/06/2026 |
| 60 |  Kraken |
SYRUP/USD | $0.1358 | $217,363 | 16:59:55 29/06/2026 |
| 61 | Bitget |
SYRUP/USDT | $0.1359 | $197,748 | 16:54:11 29/06/2026 |
| 62 | KuCoin |
SYRUP/USDT | $0.1381 | $195,495 | 16:56:53 29/06/2026 |
| 63 |  Bithumb |
SYRUP/KRW | $0.1322 | $191,401 | 16:59:54 29/06/2026 |
| 64 |  CoinTR |
SYRUP/USDT | $0.1363 | $186,264 | 16:57:08 29/06/2026 |
| 65 |  ASTX |
SYRUP/USDT | $0.1360 | $183,481 | 17:00:08 29/06/2026 |
| 66 |  Bitvavo |
SYRUP/EUR | $0.1363 | $143,821 | 16:57:12 29/06/2026 |
| 67 |  Paribu |
SYRUP/TRY | $0.1359 | $140,731 | 17:02:53 29/06/2026 |
| 68 | CoinTR |
SYRUP/TRY | $0.1362 | $139,386 | 16:57:08 29/06/2026 |
| 69 |  Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.1357 | $139,251 | 16:25:59 29/06/2026 |
| 70 |  YEX |
SYRUP/USDT | $0.1361 | $133,586 | 17:00:09 29/06/2026 |
| 71 |  BitKan |
SYRUP/USDT | $0.1361 | $132,459 | 17:00:08 29/06/2026 |
| 72 | KCEX |
SYRUP/USDT | $0.1363 | $130,006 | 16:57:10 29/06/2026 |
| 73 |  Tapbit |
SYRUP/USDT | $0.1362 | $121,128 | 16:57:12 29/06/2026 |
| 74 |  Pionex |
SYRUP/USDT | $0.1361 | $117,006 | 16:57:16 29/06/2026 |
| 75 |  Lighter |
SYRUP/USDC | $0.1376 | $108,549 | 16:57:15 29/06/2026 |
| 76 | MEXC |
SYRUP/USDT | $0.1364 | $101,818 | 16:57:07 29/06/2026 |
| 77 | Phemex |
SYRUP/USDT | $0.1365 | $101,680 | 16:57:11 29/06/2026 |
| 78 | BingX |
SYRUP/USDT | $0.1362 | $101,424 | 16:57:07 29/06/2026 |
| 79 | Gate |
SYRUP/USDT | $0.1361 | $98,595.04 | 16:56:54 29/06/2026 |
| 80 |  BitTap |
SYRUP/USDT | $0.1361 | $96,290.06 | 17:00:22 29/06/2026 |
| 81 | BloFin |
SYRUP/USDT | $0.1357 | $94,392.65 | 16:51:16 29/06/2026 |
| 82 |  BYDFi |
SYRUP/USDT | $0.1367 | $93,130.07 | 17:00:15 29/06/2026 |
| 83 |  CriptoSwaps |
SYRUP/USDT | $0.1363 | $89,875.72 | 17:00:10 29/06/2026 |
| 84 | Bitunix |
SYRUP/USDT | $0.1362 | $88,998.92 | 16:57:12 29/06/2026 |
| 85 | BYDFi |
SYRUP/USDT | $0.1362 | $86,947.99 | 17:00:08 29/06/2026 |
| 86 | VOOX Exchange |
SYRUP/USDT | $0.1363 | $76,669.36 | 16:57:12 29/06/2026 |
| 87 | AscendEX |
SYRUP/USDT | $0.1383 | $56,597.36 | 16:48:10 29/06/2026 |
| 88 | MEXC |
SYRUP/USDC | $0.1365 | $55,262.78 | 16:57:07 29/06/2026 |
| 89 |  DigiFinex |
SYRUP/USDT | $0.1363 | $51,731.50 | 16:57:11 29/06/2026 |
| 90 | Cofinex |
SYRUP/USDT | $0.1363 | $51,686.49 | 17:00:09 29/06/2026 |
| 91 | Biconomy.com |
SYRUP/USDT | $0.1362 | $51,244.53 | 16:57:10 29/06/2026 |
| 92 |  CoinUp.io |
SYRUP/USDT | $0.1363 | $44,489.88 | 16:57:09 29/06/2026 |
| 93 | Bitcastle |
SYRUP/USDT | $0.1361 | $43,315.38 | 17:00:10 29/06/2026 |
| 94 | Biconomy.com |
SYRUP/USDC | $0.1363 | $42,813.02 | 16:57:10 29/06/2026 |
| 95 |  Aster |
SYRUP/USDT | $0.1361 | $34,429.47 | 16:54:15 29/06/2026 |
| 96 |  XBO.com |
SYRUP/USDT | $0.1361 | $29,589.87 | 17:00:08 29/06/2026 |
| 97 | Bitrue |
SYRUP/USDT | $0.1364 | $27,905.01 | 16:57:07 29/06/2026 |
| 98 |  Bit2Me |
SYRUP/EUR | $0.1380 | $24,846.78 | 16:57:12 29/06/2026 |
| 99 | Kraken |
SYRUP/EUR | $0.1380 | $24,366.56 | 16:59:24 29/06/2026 |
| 100 |  Aerodrome SlipStream |
WETH/SYRUP | $1,573.51 | $17,719.67 | 16:51:19 29/06/2026 |
| 101 |  CoinEx |
SYRUP/USDT | $0.1361 | $15,265.79 | 16:59:23 29/06/2026 |
| 102 |  Hibt |
SYRUP/USDT | $0.1369 | $14,690.76 | 16:48:10 29/06/2026 |
| 103 |  BVOX |
SYRUP/USDT | $0.1361 | $12,123.25 | 16:57:10 29/06/2026 |
| 104 |  NexDAX |
SYRUP/USDT | $0.1368 | $7,914.75 | 16:57:12 29/06/2026 |
| 105 |  TRIV |
SYRUP/IDR | $0.1366 | $6,044.26 | 17:00:11 29/06/2026 |
| 106 | TRIV |
SYRUP/USDT | $0.1361 | $6,042.69 | 17:00:11 29/06/2026 |
| 107 |  Tothemoon |
SYRUP/USDC | $0.1362 | $5,445.95 | 17:00:15 29/06/2026 |
| 108 | Tothemoon |
SYRUP/USDT | $0.1361 | $5,445.47 | 17:00:15 29/06/2026 |
| 109 |  WOO X |
SYRUP/USDT | $0.1359 | $5,206.90 | 17:00:18 29/06/2026 |
| 110 |  Tokocrypto |
SYRUP/USDT | $0.1363 | $4,581.60 | 16:57:07 29/06/2026 |
| 111 |  CoinDCX |
SYRUP/INR | $0.1531 | $4,180.45 | 16:57:11 29/06/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/SYRUP | $1,577.19 | $4,068.21 | 16:22:13 29/06/2026 |
| 113 |  ADEN |
SYRUP/USDT | $0.1359 | $4,033.29 | 17:03:52 29/06/2026 |
| 114 |  Indodax |
SYRUP/IDR | $0.1377 | $2,933.34 | 17:02:23 29/06/2026 |
| 115 |  MGBX |
SYRUP/USDT | $0.1363 | $1,789.11 | 16:57:08 29/06/2026 |
| 116 |  Aerodrome Finance |
WETH/SYRUP | $1,570.36 | $1,288.67 | 16:49:47 29/06/2026 |
| 117 |  VinDAX |
SYRUP/USDT | $0.1357 | $1,239.94 | 17:00:11 29/06/2026 |
| 118 | CoinDCX |
SYRUP/USDT | $0.1363 | $1,004.37 | 16:57:11 29/06/2026 |
| 119 |  Flipster |
SYRUP/USDT | $0.1364 | $776.70 | 17:00:15 29/06/2026 |
| 120 |  Coinone |
SYRUP/KRW | $0.1341 | $729.36 | 16:58:23 29/06/2026 |
| 121 |  Bitlo |
SYRUP/TRY | $0.1361 | $459.31 | 17:00:12 29/06/2026 |
| 122 |  Coinbase International Exchange |
SYRUP/USDC | $0.2280 | $309.64 | 17:00:16 29/06/2026 |
| 123 | Uniswap v3 (Base) |
SYRUP/USDC | $0.1362 | $210.86 | 16:25:55 29/06/2026 |
| 124 |  Binance TH |
SYRUP/USDT | $0.1363 | $168.04 | 16:57:10 29/06/2026 |
| 125 |  Crypto.com Exchange |
SYRUP/USD | $0.1391 | $40.89 | 16:57:07 29/06/2026 |
| 126 |  CEX.IO |
SYRUP/USD | $0.1366 | $29.12 | 16:57:12 29/06/2026 |
| 127 | CEX.IO |
SYRUP/USDT | $0.1366 | $20.95 | 16:57:12 29/06/2026 |
| 128 | Bitstamp by Robinhood |
SYRUP/EUR | $0.1449 | $10.70 | 16:59:53 29/06/2026 |
| 129 |  Bitkub |
SYRUP/THB | $0.1304 | $0.3364 | 16:57:07 29/06/2026 |
| 130 |  Poloniex |
SYRUP/USDT | $0.06381 | $0 | 16:59:53 29/06/2026 |
| 131 |  Korbit |
SYRUP/KRW | $0.1135 | $0 | 16:51:07 29/06/2026 |
| 132 | Upbit |
SYRUP/BTC | $0.1415 | $0 | 16:56:53 29/06/2026 |
| 133 | Upbit |
SYRUP/USDT | $0.1723 | $0 | 16:56:53 29/06/2026 |
| 134 |  ZebPay |
SYRUP/INR | $0.1511 | $0 | 16:54:07 29/06/2026 |
| 135 | Tokocrypto |
SYRUP/USDC | $0.1365 | $0 | 16:57:07 29/06/2026 |
| 136 |  LCX Exchange |
SYRUP/EUR | $0.2121 | $0 | 17:00:08 29/06/2026 |
| 137 | Binance TH |
SYRUP/USDC | $0.1364 | $0 | 16:57:10 29/06/2026 |
| 138 |  Gate US |
SYRUP/USDT | $0.1361 | $0 | 17:00:07 29/06/2026 |
| 139 |  CoinMy |
SYRUP/USDT | $0.2876 | $0 | 17:00:15 29/06/2026 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/06/2026, cặp giao dịch SYRUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,593,007 với tỷ giá $0.1361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.