Thị trường NEXPACE (NXPC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CRMClick |
NXPC/USDT | $0.2427 | $2,270,487 | 03:00:09 20/07/2026 |
| 2 |  HTX |
NXPC/USDT | $0.2427 | $2,270,164 | 02:59:54 20/07/2026 |
| 3 |  Echobit |
NXPC/USDT | $0.2529 | $1,409,877 | 08:57:16 17/07/2026 |
| 4 |  Toobit |
NXPC/USDT | $0.2410 | $1,291,743 | 02:57:12 20/07/2026 |
| 5 |  WhiteBIT |
NXPC/USDT | $0.2402 | $975,094 | 02:57:15 20/07/2026 |
| 6 |  OrangeX |
NXPC/USDT | $0.2407 | $915,602 | 02:57:15 20/07/2026 |
| 7 |  Biconomy.com |
NXPC/USDT | $0.2413 | $850,539 | 02:57:11 20/07/2026 |
| 8 |  Binance |
NXPC/USDT | $0.2402 | $702,502 | 02:54:16 20/07/2026 |
| 9 |  BitMart |
NXPC/USDT | $0.2414 | $620,662 | 02:57:12 20/07/2026 |
| 10 |  ApeX Omni |
NXPC/USDT | $0.2410 | $445,237 | 03:00:16 20/07/2026 |
| 11 | Toobit |
NXPC/USDT | $0.2407 | $436,297 | 02:57:15 20/07/2026 |
| 12 |  GroveX |
NXPC/USDT | $0.2408 | $415,009 | 03:00:08 20/07/2026 |
| 13 |  EasiCoin |
NXPC/USDT | $0.2412 | $357,902 | 03:00:16 20/07/2026 |
| 14 |  Batonex |
NXPC/USDT | $0.2414 | $351,220 | 03:00:16 20/07/2026 |
| 15 |  Bybit |
NXPC/USDT | $0.2401 | $224,587 | 02:54:16 20/07/2026 |
| 16 |  Hotcoin |
NXPC/USDT | $0.2407 | $191,879 | 02:48:03 20/07/2026 |
| 17 |  Deepcoin |
NXPC/USDT | $0.2408 | $150,249 | 02:57:15 20/07/2026 |
| 18 | Binance |
NXPC/USDT | $0.2414 | $147,096 | 02:56:42 20/07/2026 |
| 19 | Hotcoin |
NXPC/USDT | $0.2407 | $145,622 | 02:57:20 20/07/2026 |
| 20 |  Phemex |
NXPC/USDT | $0.2409 | $144,766 | 02:57:08 20/07/2026 |
| 21 | WhiteBIT |
NXPC/USDT | $0.2407 | $133,261 | 02:57:10 20/07/2026 |
| 22 |  x.me Exchange |
NXPC/USDT | $0.2408 | $126,785 | 02:57:18 20/07/2026 |
| 23 |  CriptoSwaps |
NXPC/USDT | $0.2410 | $121,087 | 03:00:11 20/07/2026 |
| 24 |  YUBIT |
NXPC/USDT | $0.2410 | $113,168 | 02:57:11 20/07/2026 |
| 25 |  MEXC |
NXPC/USDT | $0.2407 | $108,414 | 02:57:16 20/07/2026 |
| 26 | YUBIT |
NXPC/USDT | $0.2408 | $97,685.83 | 02:57:15 20/07/2026 |
| 27 |  Bitbaby |
NXPC/USDT | $0.2412 | $94,189.27 | 03:00:15 20/07/2026 |
| 28 |  Upbit |
NXPC/KRW | $0.2379 | $92,184.15 | 02:56:23 20/07/2026 |
| 29 |  BitradeX |
NXPC/USDT | $0.2406 | $83,847.77 | 02:54:11 20/07/2026 |
| 30 |  Hyperliquid |
NXPC/USDC | $0.2410 | $80,010.26 | 02:57:26 20/07/2026 |
| 31 |  BITmarkets |
NXPC/USD | $0.2422 | $79,118.84 | 03:00:08 20/07/2026 |
| 32 |  B2Z Exchange |
NXPC/USD | $0.2422 | $79,118.84 | 03:00:10 20/07/2026 |
| 33 |  Bitunix |
NXPC/USDT | $0.2413 | $70,080.87 | 02:57:08 20/07/2026 |
| 34 | Bybit |
NXPC/USDT | $0.2405 | $68,178.92 | 02:54:08 20/07/2026 |
| 35 |  Zoomex |
NXPC/USDT | $0.2406 | $67,924.63 | 02:57:15 20/07/2026 |
| 36 |  BigONE |
NXPC/USDT | $0.2369 | $64,194.78 | 02:57:07 20/07/2026 |
| 37 |  CoinUp.io |
NXPC/USDT | $0.2407 | $62,690.89 | 02:51:11 20/07/2026 |
| 38 |  Bitbase |
NXPC/USDT | $0.2401 | $61,643.98 | 02:45:18 20/07/2026 |
| 39 |  Websea |
NXPC/USDT | $0.2406 | $60,770.08 | 02:51:12 20/07/2026 |
| 40 | Phemex |
NXPC/USDT | $0.2406 | $60,436.30 | 02:57:16 20/07/2026 |
| 41 |  KCEX |
NXPC/USDT | $0.2407 | $59,621.37 | 02:57:15 20/07/2026 |
| 42 | MEXC |
NXPC/USDT | $0.2414 | $56,251.63 | 02:57:10 20/07/2026 |
| 43 |  LBank |
NXPC/USDT | $0.2410 | $56,151.58 | 02:57:10 20/07/2026 |
| 44 | MEXC |
NXPC/USDC | $0.2414 | $55,665.78 | 02:57:10 20/07/2026 |
| 45 |  Tapbit |
NXPC/USDT | $0.2414 | $49,303.23 | 02:57:11 20/07/2026 |
| 46 |  LeveX |
NXPC/USDT | $0.2413 | $48,285.66 | 03:00:15 20/07/2026 |
| 47 |  XT.COM |
NXPC/USDT | $0.2411 | $44,267.56 | 02:57:12 20/07/2026 |
| 48 |  CoinW |
NXPC/USDT | $0.2407 | $43,752.89 | 02:57:10 20/07/2026 |
| 49 |  BlockFin |
NXPC/USDT | $0.2415 | $43,205.31 | 03:00:11 20/07/2026 |
| 50 |  BYDFi |
NXPC/USDT | $0.2419 | $41,501.85 | 03:00:08 20/07/2026 |
| 51 |  BitTap |
NXPC/USDT | $0.2413 | $39,829.15 | 03:00:16 20/07/2026 |
| 52 |  Ourbit |
NXPC/USDT | $0.2406 | $38,343.33 | 02:48:08 20/07/2026 |
| 53 | OrangeX |
NXPC/USDT | $0.2408 | $37,869.72 | 02:57:10 20/07/2026 |
| 54 |  BingX |
NXPC/USDT | $0.2415 | $35,881.35 | 02:57:10 20/07/2026 |
| 55 |  DigiFinex |
NXPC/USDT | $0.2412 | $28,819.16 | 03:00:16 20/07/2026 |
| 56 |  KuCoin |
NXPC/USDT | $0.2410 | $25,842.77 | 02:56:23 20/07/2026 |
| 57 |  BloFin |
NXPC/USDT | $0.2415 | $25,803.74 | 02:57:08 20/07/2026 |
| 58 | WhiteBIT |
NXPC/USDC | $0.2404 | $22,809.03 | 02:57:10 20/07/2026 |
| 59 |  BitKan |
NXPC/USDT | $0.2418 | $20,822.00 | 03:00:10 20/07/2026 |
| 60 |  idax exchange |
NXPC/USDT | $0.2417 | $18,869.52 | 03:00:12 20/07/2026 |
| 61 |  Bithumb |
NXPC/KRW | $0.2392 | $17,636.23 | 02:59:53 20/07/2026 |
| 62 |  Blynex |
NXPC/USDT | $0.2360 | $17,454.16 | 03:00:08 20/07/2026 |
| 63 |  Uniswap v3 (Avalanche) |
NXPC/USDC | $0.2411 | $13,372.02 | 02:57:54 20/07/2026 |
| 64 |  Gate |
NXPC/USDT | $0.2398 | $13,325.38 | 02:54:19 20/07/2026 |
| 65 | Gate |
NXPC/USDT | $0.2410 | $12,342.07 | 02:56:24 20/07/2026 |
| 66 | DigiFinex |
NXPC/USDT | $0.2411 | $11,977.50 | 02:57:11 20/07/2026 |
| 67 | KuCoin |
NXPC/USDT | $0.2402 | $11,853.84 | 02:54:18 20/07/2026 |
| 68 |  ZKE |
NXPC/USDT | $0.2417 | $11,321.71 | 03:00:12 20/07/2026 |
| 69 |  Bitget |
NXPC/USDT | $0.2407 | $7,746.94 | 02:54:50 20/07/2026 |
| 70 |  Bitrue |
NXPC/USDT | $0.2413 | $7,149.31 | 02:57:08 20/07/2026 |
| 71 | Binance |
NXPC/TRY | $0.2408 | $6,745.65 | 02:56:42 20/07/2026 |
| 72 |  MGBX |
NXPC/USDT | $0.2411 | $6,691.99 | 02:57:11 20/07/2026 |
| 73 |  Bitkub |
NXPC/THB | $0.2407 | $5,748.25 | 02:57:11 20/07/2026 |
| 74 |  Pionex |
NXPC/USDT | $0.2407 | $4,745.07 | 02:57:16 20/07/2026 |
| 75 | Binance |
NXPC/USDC | $0.2406 | $4,535.99 | 02:56:42 20/07/2026 |
| 76 |  Kanga Exchange |
NXPC/USDC | $0.2419 | $3,020.86 | 03:00:09 20/07/2026 |
| 77 | Bybit |
NXPC/MNT | $0.2410 | $2,604.07 | 02:54:08 20/07/2026 |
| 78 | BITmarkets |
NXPC/USDT | $0.2421 | $2,592.12 | 03:00:08 20/07/2026 |
| 79 | B2Z Exchange |
NXPC/USDT | $0.2421 | $2,592.11 | 03:00:10 20/07/2026 |
| 80 |  CoinEx |
NXPC/USDT | $0.2412 | $2,226.01 | 02:59:23 20/07/2026 |
| 81 |  Binance TR |
NXPC/TRY | $0.2408 | $1,767.03 | 02:57:12 20/07/2026 |
| 82 |  Uniswap v4 (Avalanche) |
NXPC/USDC | $0.2360 | $1,093.27 | 02:55:55 20/07/2026 |
| 83 | Uniswap v4 (Avalanche) |
NXPC/USDC | $0.2360 | $734.96 | 02:55:55 20/07/2026 |
| 84 |  Flipster |
NXPC/USDT | $0.2412 | $726.67 | 03:00:15 20/07/2026 |
| 85 |  Tokocrypto |
NXPC/USDT | $0.2408 | $675.06 | 02:57:08 20/07/2026 |
| 86 |  Crypto.com Exchange |
NXPC/USD | $0.2412 | $589.23 | 02:57:07 20/07/2026 |
| 87 |  Binance TH |
NXPC/USDT | $0.2414 | $468.95 | 02:57:10 20/07/2026 |
| 88 |  WEEX |
NXPC/USDT | $0.2414 | $280.48 | 02:57:11 20/07/2026 |
| 89 |  TRIV |
NXPC/IDR | $0.2426 | $156.11 | 03:00:14 20/07/2026 |
| 90 | TRIV |
NXPC/USDT | $0.2418 | $155.59 | 03:00:14 20/07/2026 |
| 91 | BITmarkets |
NXPC/USDC | $0.2414 | $140.27 | 03:00:08 20/07/2026 |
| 92 | B2Z Exchange |
NXPC/USDC | $0.2414 | $140.27 | 03:00:10 20/07/2026 |
| 93 |  CEX.IO |
NXPC/USD | $0.2418 | $20.76 | 02:54:08 20/07/2026 |
| 94 | CEX.IO |
NXPC/USDT | $0.2412 | $20.13 | 02:54:08 20/07/2026 |
| 95 |  Coinone |
NXPC/KRW | $0.2266 | $13.81 | 02:56:53 20/07/2026 |
| 96 | Crypto.com Exchange |
NXPC/USD | $0.2377 | $10.22 | 01:42:17 20/07/2026 |
| 97 |  CoinDCX |
NXPC/INR | $0.2494 | $9.21 | 02:57:11 20/07/2026 |
| 98 | CoinDCX |
NXPC/USDT | $0.2410 | $4.39 | 02:57:11 20/07/2026 |
| 99 |  Bybit EU |
NXPC/USDC | $0.2400 | $1.08 | 02:00:08 20/07/2026 |
| 100 | Uniswap v4 (Avalanche) |
NXPC/USDC | $0.2507 | $0.01143 | 22:20:52 19/07/2026 |
| 101 |  Poloniex |
NXPC/USDT | $0.2468 | $0 | 02:59:53 20/07/2026 |
| 102 | Upbit |
NXPC/BTC | $0.2428 | $0 | 02:56:23 20/07/2026 |
| 103 | Upbit |
NXPC/USDT | $0.2539 | $0 | 02:56:23 20/07/2026 |
| 104 |  ZebPay |
NXPC/INR | $0.2511 | $0 | 02:57:12 20/07/2026 |
| 105 | Tokocrypto |
NXPC/USDC | $0.2406 | $0 | 02:57:08 20/07/2026 |
| 106 |  Giottus |
NXPC/INR | $0.3013 | $0 | 03:00:12 20/07/2026 |
| 107 | Giottus |
NXPC/USDT | $0.2418 | $0 | 03:00:12 20/07/2026 |
| 108 |  Coinlocally |
NXPC/USDT | $0.2543 | $0 | 08:57:16 16/07/2026 |
| 109 | Binance TH |
NXPC/USDC | $0.2406 | $0 | 02:57:10 20/07/2026 |
| 110 |  ADEN |
NXPC/USDT | $0.2398 | $0 | 03:00:54 20/07/2026 |
| 111 |  Gate US |
NXPC/USDT | $0.2418 | $0 | 03:00:08 20/07/2026 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 20/07/2026, cặp giao dịch NXPC/USDT tại sàn CRMClick đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,270,487 với tỷ giá $0.2427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.