MassGrid MGD
Xếp hạng #?
07:24:25 07/07/2020
MassGrid (MGD)
Không theo dõi
Lịch sử giá MassGrid (MGD)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-06 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $872,853 |
| 2020-07-05 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $872,808 |
| 2020-07-04 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $872,596 |
| 2020-07-03 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $872,529 |
| 2020-07-02 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $872,469 |
| 2020-07-01 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $872,274 |