Vốn hóa: $3,313,196,330,353 Khối lượng (24h): $213,971,840,198 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.1%, ETH: 12.1%
MassGrid MGD
Xếp hạng #? 07:24:25 07/07/2020
MassGrid (MGD)
Không theo dõi

Lịch sử giá MassGrid (MGD) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.01045$0.01058$0.006325$0.006453$8.98$493,330
2020-02-02$0.006449$0.006570$0.006326$0.006570$0$502,355
2020-02-03$0.006570$0.006570$0.006570$0.006570$0$502,481
2020-02-04$0.006570$0.006570$0.006570$0.006570$0$502,548
2020-02-05$0.006570$0.006570$0.006570$0.006570$0$502,639
2020-02-06$0.006570$0.01609$0.006570$0.01592$1.79$1,218,299
2020-02-07$0.01592$0.01642$0.007650$0.007838$1.18$599,827
2020-02-08$0.007829$0.007999$0.007607$0.007881$1.18$603,165
2020-02-09$0.007878$0.01606$0.007872$0.01599$4.29$1,224,210
2020-02-10$0.01599$0.01604$0.01047$0.01341$75.01$1,026,848
2020-02-11$0.01340$0.01341$0.009204$0.009925$25.27$759,995
2020-02-12$0.009925$0.01148$0.009925$0.01118$12.59$856,436
2020-02-13$0.01118$0.01153$0.01090$0.01127$12.69$863,260
2020-02-14$0.01128$0.01130$0.01113$0.01116$0$855,016
2020-02-15$0.01116$0.01116$0.01116$0.01116$0$855,060
2020-02-16$0.01116$0.01116$0.01116$0.01116$0$855,094
2020-02-17$0.01116$0.01116$0.01116$0.01116$0$855,322
2020-02-18$0.01116$0.01116$0.01116$0.01116$0$855,386
2020-02-19$0.01116$0.01116$0.01116$0.01116$0$855,591
2020-02-20$0.01116$0.01116$0.01116$0.01116$0$855,644
2020-02-21$0.01116$0.01116$0.01116$0.01116$0$855,694
2020-02-22$0.01116$0.01116$0.01116$0.01116$0$855,772
2020-02-23$0.01116$0.01116$0.01116$0.01116$0$855,957
2020-02-24$0.01116$0.01116$0.01116$0.01116$0$856,029
2020-02-25$0.01116$0.01116$0.01116$0.01116$0$856,180
2020-02-26$0.01116$0.01116$0.01116$0.01116$0$856,296
2020-02-27$0.01116$0.01116$0.01116$0.01116$0$856,359
2020-02-28$0.01116$0.01116$0.01116$0.01116$0$856,577
2020-02-29$0.01116$0.01116$0.01116$0.01116$0$856,637
Lịch sử giá MassGrid (MGD) Tháng 02/2020 - CoinMarket.vn
4.0 trên 791 đánh giá