Vốn hóa: $3,291,719,497,010 Khối lượng (24h): $214,972,868,332 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
MassGrid MGD
Xếp hạng #? 07:24:25 07/07/2020
MassGrid (MGD)
Không theo dõi

Lịch sử giá MassGrid (MGD) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.01116$0.01116$0.01116$0.01116$0$856,710
2020-03-02$0.01116$0.01116$0.01116$0.01116$0$856,916
2020-03-03$0.01116$0.01116$0.01116$0.01116$0$856,971
2020-03-04$0.01116$0.01116$0.01116$0.01116$0$857,097
2020-03-05$0.01116$0.01116$0.01116$0.01116$0$857,272
2020-03-06$0.01116$0.01116$0.01116$0.01116$0$857,374
2020-03-07$0.01116$0.01116$0.01116$0.01116$0$857,572
2020-03-08$0.01116$0.01116$0.01116$0.01116$0$857,751
2020-03-09$0.01116$0.01116$0.01116$0.01116$0$857,869
2020-03-10$0.01116$0.01116$0.01116$0.01116$0$857,916
2020-03-11$0.01116$0.01116$0.01116$0.01116$0$857,953
2020-03-12$0.01116$0.01116$0.01116$0.01116$0$857,996
2020-03-13$0.01116$0.01116$0.01116$0.01116$0$858,212
2020-03-14$0.01116$0.01116$0.01116$0.01116$0$858,359
2020-03-15$0.01116$0.01116$0.01116$0.01116$0$858,531
2020-03-16$0.01116$0.01116$0.01116$0.01116$0$858,731
2020-03-17$0.01116$0.01116$0.01116$0.01116$0$858,898
2020-03-18$0.01116$0.01116$0.01116$0.01116$0$859,070
2020-03-19$0.01116$0.01116$0.01116$0.01116$0$859,246
2020-03-20$0.01116$0.01116$0.01116$0.01116$0$859,378
2020-03-21$0.01116$0.01116$0.01116$0.01116$0$859,489
2020-03-22$0.01116$0.01116$0.01116$0.01116$0$859,673
2020-03-23$0.01116$0.01116$0.01116$0.01116$0$859,807
2020-03-24$0.01116$0.01116$0.01116$0.01116$0$860,016
2020-03-25$0.01116$0.01116$0.01116$0.01116$0$860,164
2020-03-26$0.01116$0.01116$0.01116$0.01116$0$860,274
2020-03-27$0.01116$0.01116$0.01116$0.01116$0$860,500
2020-03-28$0.01116$0.01116$0.01116$0.01116$0$860,642
2020-03-29$0.01116$0.01116$0.01116$0.01116$0$860,721
2020-03-30$0.01116$0.01116$0.01116$0.01116$0$860,898
2020-03-31$0.01116$0.01116$0.01116$0.01116$0$861,062
Lịch sử giá MassGrid (MGD) Tháng 03/2020 - CoinMarket.vn
4.0 trên 791 đánh giá