Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
MassGrid MGD
Xếp hạng #? 07:24:25 07/07/2020
MassGrid (MGD)
Không theo dõi

Lịch sử giá MassGrid (MGD) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.01116$0.01116$0.01116$0.01116$0$861,186
2020-04-02$0.01116$0.01116$0.01116$0.01116$0$861,309
2020-04-03$0.01116$0.01116$0.01116$0.01116$0$861,537
2020-04-04$0.01116$0.01116$0.01116$0.01116$0$861,635
2020-04-05$0.01116$0.01116$0.01116$0.01116$0$861,769
2020-04-06$0.01116$0.01116$0.01116$0.01116$0$861,934
2020-04-07$0.01116$0.01116$0.01116$0.01116$0$861,993
2020-04-08$0.01116$0.01116$0.01116$0.01116$0$862,076
2020-04-09$0.01116$0.01116$0.01116$0.01116$0$862,356
2020-04-10$0.01116$0.01116$0.01116$0.01116$0$862,421
2020-04-11$0.01116$0.01116$0.01116$0.01116$0$862,477
2020-04-12$0.01116$0.01116$0.01116$0.01116$0$862,683
2020-04-13$0.01116$0.01116$0.01116$0.01116$0$862,725
2020-04-14$0.01116$0.01116$0.01116$0.01116$0$862,777
2020-04-15$0.01116$0.01116$0.01116$0.01116$0$862,848
2020-04-16$0.01116$0.01116$0.01116$0.01116$0$863,087
2020-04-17$0.01116$0.01116$0.01116$0.01116$0$863,255
2020-04-18$0.01116$0.01116$0.01116$0.01116$0$863,360
2020-04-19$0.01116$0.01116$0.01116$0.01116$0$863,532
2020-04-20$0.01116$0.01116$0.01116$0.01116$0$863,687
2020-04-21$0.01116$0.01116$0.01116$0.01116$0$863,883
2020-04-22$0.01116$0.01116$0.01116$0.01116$0$863,993
2020-04-23$0.01116$0.01116$0.01116$0.01116$0$864,026
2020-04-24$0.01116$0.01116$0.01116$0.01116$0$864,094
2020-04-25$0.01116$0.01116$0.01116$0.01116$0$864,285
2020-04-26$0.01116$0.01116$0.01116$0.01116$0$864,358
2020-04-27$0.01116$0.01116$0.01116$0.01116$0$864,485
2020-04-28$0.01116$0.01116$0.01116$0.01116$0$864,696
2020-04-29$0.01116$0.01116$0.01116$0.01116$0$864,826
2020-04-30$0.01116$0.01116$0.01116$0.01116$0$864,976
Lịch sử giá MassGrid (MGD) Tháng 04/2020 - CoinMarket.vn
4.0 trên 791 đánh giá