MassGrid MGD
Xếp hạng #?
07:24:25 07/07/2020
MassGrid (MGD)
Không theo dõi
Lịch sử giá MassGrid (MGD) Tháng 04/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-04-01 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $861,186 |
2020-04-02 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $861,309 |
2020-04-03 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $861,537 |
2020-04-04 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $861,635 |
2020-04-05 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $861,769 |
2020-04-06 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $861,934 |
2020-04-07 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $861,993 |
2020-04-08 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $862,076 |
2020-04-09 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $862,356 |
2020-04-10 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $862,421 |
2020-04-11 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $862,477 |
2020-04-12 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $862,683 |
2020-04-13 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $862,725 |
2020-04-14 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $862,777 |
2020-04-15 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $862,848 |
2020-04-16 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $863,087 |
2020-04-17 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $863,255 |
2020-04-18 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $863,360 |
2020-04-19 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $863,532 |
2020-04-20 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $863,687 |
2020-04-21 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $863,883 |
2020-04-22 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $863,993 |
2020-04-23 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $864,026 |
2020-04-24 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $864,094 |
2020-04-25 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $864,285 |
2020-04-26 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $864,358 |
2020-04-27 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $864,485 |
2020-04-28 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $864,696 |
2020-04-29 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $864,826 |
2020-04-30 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $864,976 |