MassGrid MGD
Xếp hạng #?
07:24:25 07/07/2020
MassGrid (MGD)
Không theo dõi
Lịch sử giá MassGrid (MGD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $865,170 |
| 2020-05-02 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $865,286 |
| 2020-05-03 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $865,359 |
| 2020-05-04 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $865,452 |
| 2020-05-05 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $865,667 |
| 2020-05-06 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $865,793 |
| 2020-05-07 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $865,910 |
| 2020-05-08 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $866,102 |
| 2020-05-09 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $866,165 |
| 2020-05-10 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $866,376 |
| 2020-05-11 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $866,441 |
| 2020-05-12 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $866,494 |
| 2020-05-13 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $866,720 |
| 2020-05-14 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $866,809 |
| 2020-05-15 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $866,887 |
| 2020-05-16 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $866,992 |
| 2020-05-17 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $867,194 |
| 2020-05-18 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $867,238 |
| 2020-05-19 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $867,266 |
| 2020-05-20 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $867,309 |
| 2020-05-21 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $867,510 |
| 2020-05-22 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $867,577 |
| 2020-05-23 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $867,648 |
| 2020-05-24 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $867,801 |
| 2020-05-25 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $867,979 |
| 2020-05-26 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $868,118 |
| 2020-05-27 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $868,286 |
| 2020-05-28 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $868,431 |
| 2020-05-29 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $868,601 |
| 2020-05-30 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $868,723 |
| 2020-05-31 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $868,881 |