Lịch sử giá MassGrid (MGD) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$0.01116	$0.01116	$0.01116	$0.01116	$0	$869,054
2020-06-02	$0.01116	$0.01116	$0.01116	$0.01116	$0	$869,216
2020-06-03	$0.01116	$0.01116	$0.01116	$0.01116	$0	$869,431
2020-06-04	$0.01116	$0.01116	$0.01116	$0.01116	$0	$869,482
2020-06-05	$0.01116	$0.01116	$0.01116	$0.01116	$0	$869,520
2020-06-06	$0.01116	$0.01116	$0.01116	$0.01116	$0	$869,590
2020-06-07	$0.01116	$0.01116	$0.01116	$0.01116	$0	$869,771
2020-06-08	$0.01116	$0.01116	$0.01116	$0.01116	$0	$869,809
2020-06-09	$0.01116	$0.01116	$0.01116	$0.01116	$0	$869,849
2020-06-10	$0.01116	$0.01116	$0.01116	$0.01116	$0	$869,883
2020-06-11	$0.01116	$0.01116	$0.01116	$0.01116	$0	$870,083
2020-06-12	$0.01116	$0.01116	$0.01116	$0.01116	$0	$870,128
2020-06-13	$0.01116	$0.01116	$0.01116	$0.01116	$0	$870,163
2020-06-14	$0.01116	$0.01116	$0.01116	$0.01116	$0	$870,199
2020-06-15	$0.01116	$0.01116	$0.01116	$0.01116	$0	$870,400
2020-06-16	$0.01116	$0.01116	$0.01116	$0.01116	$0	$870,468
2020-06-17	$0.01116	$0.01116	$0.01116	$0.01116	$0	$870,528
2020-06-18	$0.01116	$0.01116	$0.01116	$0.01116	$0	$870,715
2020-06-19	$0.01116	$0.01116	$0.01116	$0.01116	$0	$870,777
2020-06-20	$0.01116	$0.01116	$0.01116	$0.01116	$0	$870,816
2020-06-21	$0.01116	$0.01116	$0.01116	$0.01116	$0	$870,986
2020-06-22	$0.01116	$0.01116	$0.01116	$0.01116	$0	$871,113
2020-06-23	$0.01116	$0.01116	$0.01116	$0.01116	$0	$871,222
2020-06-24	$0.01116	$0.01116	$0.01116	$0.01116	$0	$871,418
2020-06-25	$0.01116	$0.01116	$0.01116	$0.01116	$0	$871,541
2020-06-26	$0.01116	$0.01116	$0.01116	$0.01116	$0	$871,687
2020-06-27	$0.01116	$0.01116	$0.01116	$0.01116	$0	$871,879
2020-06-28	$0.01116	$0.01116	$0.01116	$0.01116	$0	$871,949
2020-06-29	$0.01116	$0.01116	$0.01116	$0.01116	$0	$872,144
2020-06-30	$0.01116	$0.01116	$0.01116	$0.01116	$0	$872,210

Lịch sử giá MassGrid (MGD) Tháng 06/2020 - CoinMarket.vn

4.0 trên 791 đánh giá