Thị trường Metis (METIS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
METIS/USDT | $13.51 | $6,430,646 | 07:00:33 19/04/2025 |
| 2 |  Deepcoin |
METIS/USDT | $26.13 | $6,221,553 | 06:57:16 19/04/2025 |
| 3 |  XT.COM |
METIS/USDT | $13.51 | $3,375,223 | 06:57:20 19/04/2025 |
| 4 |  MEXC |
METIS/USDT | $13.52 | $2,884,608 | 06:54:17 19/04/2025 |
| 5 |  Binance |
METIS/USDT | $13.52 | $2,404,033 | 06:54:17 19/04/2025 |
| 6 |  Toobit |
METIS/USDT | $13.52 | $1,638,861 | 06:57:16 19/04/2025 |
| 7 |  BYDFi |
METIS/USDT | $13.53 | $1,195,940 | 07:00:16 19/04/2025 |
| 8 |  Hotcoin |
METIS/USDT | $13.53 | $1,094,536 | 06:57:18 19/04/2025 |
| 9 |  Ourbit |
METIS/USDT | $13.53 | $1,080,421 | 06:57:17 19/04/2025 |
| 10 | Binance |
METIS/USDT | $13.52 | $986,765 | 06:56:42 19/04/2025 |
| 11 | MEXC |
METIS/USDT | $13.52 | $840,817 | 06:48:08 19/04/2025 |
| 12 |  Gate.io |
METIS/USDT | $13.52 | $762,122 | 06:56:24 19/04/2025 |
| 13 |  Bitunix |
METIS/USDT | $13.51 | $669,136 | 06:57:16 19/04/2025 |
| 14 |  OKX |
METIS/USDT | $13.51 | $581,487 | 06:54:45 19/04/2025 |
| 15 |  OrangeX |
METIS/USDT | $13.52 | $558,594 | 06:57:09 19/04/2025 |
| 16 |  CoinCatch |
METIS/USDT | $13.55 | $545,545 | 06:57:15 19/04/2025 |
| 17 |  Bitrue |
METIS/USDT | $13.51 | $535,683 | 06:57:18 19/04/2025 |
| 18 |  BVOX |
METIS/USDT | $13.53 | $481,601 | 06:57:16 19/04/2025 |
| 19 |  CEEX exchange |
METIS/USDT | $13.52 | $477,834 | 07:00:08 19/04/2025 |
| 20 |  BitMart |
METIS/USDT | $13.51 | $416,006 | 06:57:09 19/04/2025 |
| 21 |  VOOX Exchange |
METIS/USDT | $13.53 | $376,129 | 06:57:08 19/04/2025 |
| 22 |  Levex |
METIS/USDT | $13.48 | $354,623 | 07:00:15 19/04/2025 |
| 23 |  CoinUp.io |
METIS/USDT | $13.53 | $347,403 | 06:57:08 19/04/2025 |
| 24 |  Bitazza |
METIS/USDT | $13.45 | $285,748 | 07:00:12 19/04/2025 |
| 25 |  CoinW |
METIS/USDT | $13.51 | $279,968 | 06:57:18 19/04/2025 |
| 26 | OKX |
METIS/USDT | $13.52 | $261,426 | 06:56:23 19/04/2025 |
| 27 |  BiKing |
METIS/USDT | $13.52 | $261,410 | 07:00:11 19/04/2025 |
| 28 |  Bitget |
METIS/USDT | $13.52 | $231,549 | 06:54:07 19/04/2025 |
| 29 |  4E |
METIS/USDT | $13.51 | $223,666 | 07:00:16 19/04/2025 |
| 30 |  KCEX |
METIS/USDT | $13.53 | $215,172 | 06:57:16 19/04/2025 |
| 31 | KCEX |
METIS/USDT | $13.53 | $197,786 | 06:57:08 19/04/2025 |
| 32 |  Bibox |
METIS/USDT | $13.38 | $175,704 | 07:00:10 19/04/2025 |
| 33 |  Coinbase Exchange |
METIS/USD | $13.52 | $174,512 | 06:56:25 19/04/2025 |
| 34 |  KuCoin |
METIS/USDT | $13.51 | $162,378 | 06:56:24 19/04/2025 |
| 35 | Hotcoin |
METIS/USDT | $13.52 | $148,250 | 06:59:24 19/04/2025 |
| 36 |  AscendEX (BitMax) |
METIS/USDT | $13.53 | $143,978 | 06:57:08 19/04/2025 |
| 37 |  Bithumb |
METIS/KRW | $13.73 | $139,784 | 06:59:53 19/04/2025 |
| 38 |  Phemex |
METIS/USDT | $13.51 | $136,257 | 06:57:17 19/04/2025 |
| 39 |  Zoomex |
METIS/USDT | $13.49 | $126,233 | 06:57:20 19/04/2025 |
| 40 |  BloFin |
METIS/USDT | $13.52 | $118,054 | 06:57:20 19/04/2025 |
| 41 | Bitunix |
METIS/USDT | $13.52 | $107,254 | 06:57:11 19/04/2025 |
| 42 |  B2Z Exchange |
METIS/USDT | $13.50 | $103,148 | 07:00:08 19/04/2025 |
| 43 |  BITmarkets |
METIS/USDT | $13.50 | $102,890 | 06:57:11 19/04/2025 |
| 44 |  BTSE |
METIS/USDT | $13.53 | $102,890 | 06:57:08 19/04/2025 |
| 45 |  GroveX |
METIS/USDT | $13.51 | $100,195 | 06:57:09 19/04/2025 |
| 46 |  Bitvavo |
METIS/EUR | $13.43 | $94,695.02 | 06:57:09 19/04/2025 |
| 47 |  Tapbit |
METIS/USDT | $13.52 | $94,075.67 | 06:57:08 19/04/2025 |
| 48 |  WhiteBIT |
METIS/USDT | $13.66 | $80,833.19 | 06:57:16 19/04/2025 |
| 49 | Toobit |
METIS/USDT | $13.53 | $68,245.35 | 06:57:07 19/04/2025 |
| 50 | WhiteBIT |
METIS/USDT | $13.48 | $66,181.07 | 06:57:11 19/04/2025 |
| 51 | B2Z Exchange |
METIS/USD | $13.50 | $64,371.42 | 07:00:08 19/04/2025 |
| 52 | BITmarkets |
METIS/USD | $13.50 | $64,162.48 | 06:57:11 19/04/2025 |
| 53 |  Hibt |
METIS/USDT | $13.52 | $52,280.88 | 06:54:08 19/04/2025 |
| 54 | Gate.io |
METIS/TRY | $13.59 | $51,980.63 | 06:56:54 19/04/2025 |
| 55 | BVOX |
METIS/USDT | $13.53 | $50,430.37 | 06:57:16 19/04/2025 |
| 56 | Bitrue |
METIS/USDT | $13.53 | $45,459.11 | 06:57:08 19/04/2025 |
| 57 |  Bitexen |
METIS/TRY | $13.34 | $39,102.42 | 06:57:07 19/04/2025 |
| 58 |  BingX |
METIS/USDT | $13.53 | $38,613.66 | 06:57:11 19/04/2025 |
| 59 |  Pionex |
METIS/USDT | $13.52 | $38,604.93 | 06:57:09 19/04/2025 |
| 60 |  BitKan |
METIS/USDT | $13.52 | $35,300.11 | 07:00:09 19/04/2025 |
| 61 | BloFin |
METIS/USDT | $13.54 | $30,562.08 | 06:54:11 19/04/2025 |
| 62 |  DigiFinex |
METIS/USDT | $13.51 | $26,507.29 | 06:57:07 19/04/2025 |
| 63 | Pionex |
METIS/USDT | $13.52 | $20,860.05 | 06:57:17 19/04/2025 |
| 64 |  BlueBit |
METIS/USDT | $13.50 | $15,950.77 | 07:00:09 19/04/2025 |
| 65 |  ZKE |
METIS/USDT | $13.52 | $15,170.05 | 07:00:10 19/04/2025 |
| 66 |  TNNS PROX |
METIS/USDT | $13.51 | $15,158.24 | 07:00:13 19/04/2025 |
| 67 |  Zedxion Exchange |
METIS/USDT | $13.51 | $15,157.68 | 07:00:13 19/04/2025 |
| 68 |  Uniswap v3 (Ethereum) |
METIS/WETH | $13.46 | $15,154.25 | 06:52:11 19/04/2025 |
| 69 |  Crypto.com Exchange |
METIS/USD | $13.43 | $14,390.05 | 06:48:09 19/04/2025 |
| 70 |  TGEX |
METIS/USDT | $13.52 | $10,222.37 | 06:57:09 19/04/2025 |
| 71 | B2Z Exchange |
METIS/USDC | $13.53 | $8,819.19 | 07:00:08 19/04/2025 |
| 72 | BITmarkets |
METIS/USDC | $13.54 | $8,796.25 | 06:57:11 19/04/2025 |
| 73 | Binance |
METIS/TRY | $13.52 | $6,859.50 | 06:56:54 19/04/2025 |
| 74 | Crypto.com Exchange |
METIS/USDT | $13.44 | $6,240.61 | 06:48:09 19/04/2025 |
| 75 |  Binance TR |
METIS/TRY | $13.52 | $4,429.52 | 06:57:08 19/04/2025 |
| 76 |  CoinEx |
METIS/USDT | $13.50 | $3,957.64 | 06:59:23 19/04/2025 |
| 77 |  Netswap |
WETH/METIS | $1,598.44 | $3,782.53 | 06:29:15 19/04/2025 |
| 78 |  Tothemoon |
METIS/USDT | $13.55 | $2,551.92 | 06:57:08 19/04/2025 |
| 79 | WhiteBIT |
METIS/TRY | $13.62 | $2,341.72 | 06:57:11 19/04/2025 |
| 80 |  Tethys |
WETH/METIS | $1,594.67 | $1,319.23 | 02:42:56 19/04/2025 |
| 81 |  HTX |
METIS/USDT | $13.44 | $1,239.40 | 06:59:24 19/04/2025 |
| 82 |  Kraken |
METIS/USD | $13.30 | $1,154.34 | 06:59:24 19/04/2025 |
| 83 | OKX |
METIS/USD | $13.39 | $1,004.67 | 06:56:23 19/04/2025 |
| 84 |  Indodax |
METIS/IDR | $14.09 | $987.28 | 06:59:24 19/04/2025 |
| 85 | Bitazza |
METIS/THB | $13.65 | $857.26 | 07:00:12 19/04/2025 |
| 86 |  TRIV |
METIS/IDR | $13.55 | $694.31 | 07:00:14 19/04/2025 |
| 87 | TRIV |
METIS/USDT | $13.52 | $692.62 | 07:00:14 19/04/2025 |
| 88 |  Tokocrypto |
METIS/USDT | $13.53 | $642.93 | 06:57:09 19/04/2025 |
| 89 | Crypto.com Exchange |
METIS/USD | $13.22 | $603.54 | 04:54:18 19/04/2025 |
| 90 | Netswap |
NETT/METIS | $0.04174 | $573.24 | 06:29:15 19/04/2025 |
| 91 |  Flipster |
METIS/USDT | $13.51 | $562.54 | 06:57:15 19/04/2025 |
| 92 |  CoinDCX |
METIS/INR | $14.17 | $373.85 | 06:54:12 19/04/2025 |
| 93 |  WEEX |
METIS/USDT | $13.53 | $347.14 | 06:57:11 19/04/2025 |
| 94 | CoinDCX |
METIS/USDT | $13.51 | $203.34 | 06:54:12 19/04/2025 |
| 95 |  WOO X |
METIS/USDT | $13.54 | $73.41 | 06:57:08 19/04/2025 |
| 96 |  SushiSwap (Ethereum) |
METIS/WETH | $13.45 | $47.64 | 18:51:59 18/04/2025 |
| 97 |  CEX.IO |
METIS/USDT | $13.53 | $31.03 | 06:57:08 19/04/2025 |
| 98 |  NovaDAX |
METIS/BRL | $13.61 | $26.51 | 06:57:07 19/04/2025 |
| 99 |  Binance.US |
METIS/USDT | $12.90 | $25.63 | 22:21:23 18/04/2025 |
| 100 |  Uniswap v2 |
METIS/WETH | $13.40 | $21.53 | 17:46:47 18/04/2025 |
| 101 | CEX.IO |
METIS/USD | $13.53 | $20.96 | 06:57:08 19/04/2025 |
| 102 |  digitalexchange.id |
METIS/IDR | $13.52 | $9.91 | 06:57:11 19/04/2025 |
| 103 |  GOPAX |
METIS/KRW | $48.36 | $8.46 | 06:57:09 19/04/2025 |
| 104 |  ChangeNOW |
METIS/BTC | $14.31 | $7.68 | 06:57:07 19/04/2025 |
| 105 | WOO X |
METIS/USDT | $13.52 | $4.19 | 06:57:16 19/04/2025 |
| 106 | Tethys |
TETHYS/METIS | $0.002477 | $0.3745 | 16:24:29 18/04/2025 |
| 107 |  Poloniex |
METIS/USDT | $100.81 | $0 | 06:55:53 19/04/2025 |
| 108 |  ZebPay |
METIS/INR | $14.15 | $0 | 06:57:12 19/04/2025 |
| 109 |  LATOKEN |
METIS/USDT | $11.40 | $0 | 23:18:07 18/04/2025 |
| 110 |  Giottus |
METIS/INR | $19.36 | $0 | 07:00:08 19/04/2025 |
| 111 | Netswap |
BYTE/METIS | $0.08019 | $0 | 15:48:35 18/04/2025 |
| 112 | Netswap |
WBTC/METIS | $20,015.80 | $0 | 05:25:46 19/04/2025 |
| 113 |  Binance TH |
METIS/USDT | $13.53 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch Metis (METIS)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch METIS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:33 19/04/2025, cặp giao dịch METIS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,430,646 với tỷ giá $13.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp METIS.
Cặp: Tên cặp giao dịch METIS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số METIS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.