Vốn hóa: $2,639,173,588,759 Khối lượng (24h): $100,407,369,349 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.4%

Thị trường Metis (METIS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC METIS/USDT $50.30 $66,144,095 06:26:58 10/11/2024
2 Deepcoin Deepcoin METIS/USDT $51.31 $29,385,280 05:59:58 10/11/2024
3 Binance Binance METIS/USDT $49.37 $15,747,665 05:53:58 10/11/2024
4 CoinUp.io CoinUp.io METIS/USDT $49.92 $8,549,025 06:17:17 10/11/2024
5 Binance Binance METIS/USDT $49.49 $7,779,052 05:53:15 10/11/2024
6 OKX OKX METIS/USDT $49.24 $7,734,703 05:53:58 10/11/2024
7 Ourbit Ourbit METIS/USDT $49.69 $6,807,950 06:02:58 10/11/2024
8 BitMart BitMart METIS/USDT $49.82 $6,580,400 05:59:58 10/11/2024
9 BloFin BloFin METIS/USDT $49.93 $6,077,065 06:08:58 10/11/2024
10 CoinW CoinW METIS/USDT $49.82 $5,829,593 05:59:58 10/11/2024
11 Bybit Bybit METIS/USDT $49.55 $4,861,352 05:56:58 10/11/2024
12 ZOOMEX ZOOMEX METIS/USDT $50.38 $4,686,924 06:29:58 10/11/2024
13 WEEX WEEX METIS/USDT $49.82 $4,408,733 05:59:58 10/11/2024
14 BiKing BiKing METIS/USDT $50.36 $3,746,901 06:26:18 10/11/2024
15 OKX OKX METIS/USDT $49.45 $3,528,333 05:53:15 10/11/2024
16 Hotcoin Hotcoin METIS/USDT $49.71 $3,417,131 06:02:58 10/11/2024
17 Bitget Bitget METIS/USDT $49.77 $3,400,785 05:59:58 10/11/2024
18 BVOX BVOX METIS/USDT $49.83 $3,138,865 06:02:58 10/11/2024
19 Toobit Toobit METIS/USDT $49.70 $2,590,243 06:02:58 10/11/2024
20 MEXC MEXC METIS/USDT $49.78 $2,396,899 05:59:58 10/11/2024
21 BXTEN BXTEN METIS/USDT $49.82 $2,266,729 06:05:14 10/11/2024
22 BingX BingX METIS/USDT $49.31 $1,878,577 05:59:58 10/11/2024
23 DOEX DOEX METIS/USDT $50.39 $1,507,638 06:26:58 10/11/2024
24 WhiteBIT WhiteBIT METIS/USDT $49.64 $1,498,926 06:02:15 10/11/2024
25 DOEX DOEX METIS/USDT $50.37 $1,226,251 06:26:18 10/11/2024
26 Phemex Phemex METIS/USDT $49.75 $1,182,691 06:02:58 10/11/2024
27 Coinbase Exchange Coinbase Exchange METIS/USD $49.48 $1,132,843 05:53:15 10/11/2024
28 Hotcoin Hotcoin METIS/USDT $49.85 $1,058,334 06:02:15 10/11/2024
29 KuCoin KuCoin METIS/USDT $49.51 $1,027,358 05:53:15 10/11/2024
30 KCEX KCEX METIS/USDT $49.82 $884,522 05:59:58 10/11/2024
31 KCEX KCEX METIS/USDT $49.66 $874,178 05:59:20 10/11/2024
32 GroveX GroveX METIS/USDT $50.25 $782,127 06:23:17 10/11/2024
33 Gate.io Gate.io METIS/USDT $49.44 $762,880 05:53:15 10/11/2024
34 BitMart BitMart METIS/USDT $49.63 $620,389 05:59:20 10/11/2024
35 Bitget Bitget METIS/USDT $49.78 $561,244 05:59:20 10/11/2024
36 Bitrue Bitrue METIS/USDT $49.70 $493,381 06:02:58 10/11/2024
37 CoinCatch CoinCatch METIS/USDT $50.12 $441,991 06:20:58 10/11/2024
38 MEXC MEXC METIS/USDT $49.75 $418,312 05:59:20 10/11/2024
39 Bitrue Bitrue METIS/USDT $49.64 $401,500 06:02:15 10/11/2024
40 DigiFinex DigiFinex METIS/USDT $49.68 $361,968 06:02:15 10/11/2024
41 B2Z Exchange B2Z Exchange METIS/USDT $50.31 $358,063 06:26:18 10/11/2024
42 BITmarkets BITmarkets METIS/USDT $49.87 $342,877 06:08:23 10/11/2024
43 BTSE BTSE METIS/USDT $49.70 $341,782 06:02:15 10/11/2024
44 Pionex Pionex METIS/USDT $49.65 $326,131 06:02:15 10/11/2024
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) METIS/WETH $49.18 $326,055 05:53:15 10/11/2024
46 Zedxion Exchange Zedxion Exchange METIS/USDT $50.34 $308,573 06:26:18 10/11/2024
47 ZKE ZKE METIS/USDT $50.03 $303,883 06:20:16 10/11/2024
48 TNNS PROX TNNS PROX METIS/USDT $50.03 $303,883 06:20:16 10/11/2024
49 Bitazza Bitazza METIS/USDT $50.17 $289,862 06:23:17 10/11/2024
50 Hibt Hibt METIS/USDT $49.67 $284,366 06:02:15 10/11/2024
51 Bitvavo Bitvavo METIS/EUR $49.74 $236,377 06:02:15 10/11/2024
52 B2Z Exchange B2Z Exchange METIS/USD $50.31 $225,287 06:26:18 10/11/2024
53 BITmarkets BITmarkets METIS/USD $49.94 $217,123 06:08:23 10/11/2024
54 OrangeX OrangeX METIS/USDT $49.71 $196,239 06:02:15 10/11/2024
55 Pionex Pionex METIS/USDT $49.69 $193,392 06:02:58 10/11/2024
56 BingX BingX METIS/USDT $49.24 $164,732 05:59:20 10/11/2024
57 Flipster Flipster METIS/USDT $49.92 $160,884 06:11:58 10/11/2024
58 WhiteBIT WhiteBIT METIS/TRY $49.84 $152,224 06:02:15 10/11/2024
59 AscendEX (BitMax) AscendEX (BitMax) METIS/USDT $49.86 $149,772 05:59:20 10/11/2024
60 Hibt Hibt METIS/USDT $40.94 $149,013 06:02:58 10/11/2024
61 BITFLEX BITFLEX METIS/USDT $49.92 $132,554 06:11:58 10/11/2024
62 BVOX BVOX METIS/USDT $49.72 $130,053 06:02:15 10/11/2024
63 Bibox Bibox METIS/USDT $49.40 $129,859 06:20:16 10/11/2024
64 4E 4E METIS/USDT $50.09 $127,103 06:20:58 10/11/2024
65 BlueBit BlueBit METIS/USDT $49.82 $112,316 06:23:17 10/11/2024
66 Binance Binance METIS/TRY $49.50 $108,556 05:53:15 10/11/2024
67 Netswap Netswap NETT/METIS $0.2209 $107,870 06:11:21 10/11/2024
68 Netswap Netswap WETH/METIS $3,131.01 $102,980 06:11:21 10/11/2024
69 Binance TR Binance TR METIS/TRY $49.97 $64,780.38 05:59:20 10/11/2024
70 Crypto.com Exchange Crypto.com Exchange METIS/USDT $49.53 $62,227.49 05:59:20 10/11/2024
71 Nominex Nominex METIS/USDT $49.70 $60,907.22 06:08:23 10/11/2024
72 Tapbit Tapbit METIS/USDT $49.80 $49,121.40 06:02:15 10/11/2024
73 Crypto.com Exchange Crypto.com Exchange METIS/USD $48.79 $37,935.98 05:59:20 10/11/2024
74 CoinEx CoinEx METIS/USDT $49.55 $36,616.38 06:05:14 10/11/2024
75 BloFin BloFin METIS/USDT $49.81 $33,828.60 06:08:23 10/11/2024
76 B2Z Exchange B2Z Exchange METIS/USDC $50.40 $32,178.95 06:26:18 10/11/2024
77 BITmarkets BITmarkets METIS/USDC $49.93 $30,719.15 06:08:23 10/11/2024
78 Bitexen Bitexen METIS/TRY $49.04 $29,407.92 06:11:21 10/11/2024
79 OKX OKX METIS/USDC $49.07 $28,762.25 05:53:15 10/11/2024
80 DeGate DeGate METIS/USDC $49.65 $23,388.56 06:02:15 10/11/2024
81 WEEX WEEX METIS/USDT $49.74 $20,480.46 05:59:20 10/11/2024
82 Tethys Tethys WETH/METIS $3,126.32 $20,282.69 06:14:15 10/11/2024
83 HTX HTX METIS/USDT $49.32 $19,024.54 05:53:15 10/11/2024
84 CEX.IO CEX.IO METIS/USDT $49.84 $15,807.07 06:05:14 10/11/2024
85 Crypto.com Exchange Crypto.com Exchange METIS/USD $48.50 $10,723.61 05:59:58 10/11/2024
86 WOO X WOO X METIS/USDT $49.84 $9,463.68 06:05:58 10/11/2024
87 TRIV TRIV METIS/IDR $50.49 $9,350.12 06:23:17 10/11/2024
88 TRIV TRIV METIS/USDT $50.41 $9,333.49 06:23:17 10/11/2024
89 Tethys Tethys TETHYS/METIS $0.06060 $7,323.83 06:14:15 10/11/2024
90 CoinEx CoinEx METIS/BTC $49.63 $4,740.71 06:05:14 10/11/2024
91 CEX.IO CEX.IO METIS/USD $49.90 $2,694.02 06:05:14 10/11/2024
92 Tokocrypto Tokocrypto METIS/USDT $49.88 $2,103.88 05:59:20 10/11/2024
93 Cryptology Cryptology METIS/USDT $49.68 $2,048.66 06:08:23 10/11/2024
94 WOO X WOO X METIS/USDT $49.81 $1,969.07 06:05:14 10/11/2024
95 Gate.io Gate.io METIS/ETH $49.30 $1,719.36 05:59:20 10/11/2024
96 Bitazza Bitazza METIS/THB $48.89 $1,085.39 06:23:17 10/11/2024
97 Indodax Indodax METIS/IDR $48.14 $1,000.42 06:05:14 10/11/2024
98 CoinDCX CoinDCX METIS/USDT $46.65 $969.07 08:12:15 09/11/2024
99 CoinDCX CoinDCX METIS/INR $46.18 $960.26 08:12:15 09/11/2024
100 Uniswap v2 Uniswap v2 METIS/WETH $48.94 $322.04 05:59:20 10/11/2024
101 digitalexchange.id digitalexchange.id METIS/IDR $50.49 $319.36 06:20:16 10/11/2024
102 Netswap Netswap HUM/METIS $0.002237 $152.10 06:11:21 10/11/2024
103 SushiSwap (Ethereum) SushiSwap (Ethereum) METIS/WETH $49.60 $130.76 05:59:20 10/11/2024
104 NovaDAX NovaDAX METIS/BRL $47.24 $16.72 06:15:15 10/11/2024
105 Netswap Netswap WBTC/METIS $92,575.62 $1.68 06:11:21 10/11/2024
106 Netswap Netswap BYTE/METIS $0.08239 $0.8238 06:11:21 10/11/2024
107 GOPAX GOPAX METIS/KRW $111.14 $0.7152 06:11:21 10/11/2024
108 Poloniex Poloniex METIS/USDT $100.81 $0 06:08:23 10/11/2024
109 ZebPay ZebPay METIS/INR $51.28 $0 06:16:17 10/11/2024
110 WazirX WazirX METIS/USDT $44.36 $0 06:26:18 10/11/2024
111 ChangeNOW ChangeNOW METIS/BTC $49.53 $0 06:23:17 10/11/2024
112 Binance TH Binance TH METIS/USDT $49.76 $0 05:59:20 10/11/2024

Thông tin thị trường giao dịch Metis (METIS)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch METIS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:26:58 10/11/2024, cặp giao dịch METIS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,144,095 với tỷ giá $50.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp METIS.

Cặp: Tên cặp giao dịch METIS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số METIS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Metis (METIS) Cặp giao dịch Metis (METIS) - CoinMarket.vn
4.5 trên 776 đánh giá