Thị trường Metis (METIS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
METIS/USDT | $16.66 | $42,353,598 | 13:57:17 20/08/2025 |
| 2 |  Binance |
METIS/USDT | $16.66 | $7,067,781 | 13:54:16 20/08/2025 |
| 3 |  JuCoin |
METIS/USDT | $16.64 | $5,509,401 | 13:57:16 20/08/2025 |
| 4 |  Darkex Exchange |
METIS/USDT | $16.65 | $5,363,637 | 14:00:18 20/08/2025 |
| 5 |  BlockFin |
METIS/USDT | $16.64 | $4,961,353 | 14:00:16 20/08/2025 |
| 6 |  CoinUp.io |
METIS/USDT | $16.67 | $4,824,452 | 13:57:12 20/08/2025 |
| 7 |  Bitcastle |
METIS/USDT | $16.65 | $4,222,395 | 14:00:18 20/08/2025 |
| 8 |  CoinW |
METIS/USDT | $16.66 | $3,572,834 | 13:57:17 20/08/2025 |
| 9 |  BYDFi |
METIS/USDT | $16.67 | $3,501,858 | 14:00:16 20/08/2025 |
| 10 |  Deepcoin |
METIS/USDT | $16.66 | $3,303,928 | 13:57:15 20/08/2025 |
| 11 |  Ourbit |
METIS/USDT | $16.65 | $3,150,466 | 13:57:17 20/08/2025 |
| 12 |  OKX |
METIS/USDT | $16.61 | $3,037,343 | 13:55:35 20/08/2025 |
| 13 | Binance |
METIS/USDT | $16.65 | $2,498,668 | 13:56:42 20/08/2025 |
| 14 |  Bitget |
METIS/USDT | $16.66 | $2,039,781 | 13:54:10 20/08/2025 |
| 15 |  WhiteBIT |
METIS/USDT | $16.65 | $1,844,893 | 13:57:15 20/08/2025 |
| 16 |  MEXC |
METIS/USDT | $16.65 | $1,451,000 | 13:51:11 20/08/2025 |
| 17 |  BVOX |
METIS/USDT | $16.66 | $1,416,988 | 13:57:16 20/08/2025 |
| 18 |  Toobit |
METIS/USDT | $16.66 | $1,258,314 | 13:57:08 20/08/2025 |
| 19 |  Bitrue |
METIS/USDT | $16.66 | $1,142,056 | 13:57:17 20/08/2025 |
| 20 |  CEEX exchange |
METIS/USDT | $16.65 | $1,016,600 | 14:00:11 20/08/2025 |
| 21 | MEXC |
METIS/USDT | $16.66 | $932,192 | 13:54:16 20/08/2025 |
| 22 |  Coinlocally |
METIS/USDT | $16.64 | $856,456 | 13:54:17 20/08/2025 |
| 23 |  Gate |
METIS/USDT | $16.64 | $776,032 | 13:48:19 20/08/2025 |
| 24 | Toobit |
METIS/USDT | $16.66 | $721,233 | 13:57:18 20/08/2025 |
| 25 |  Hotcoin |
METIS/USDT | $16.67 | $647,347 | 13:54:20 20/08/2025 |
| 26 |  CoinCatch |
METIS/USDT | $16.69 | $550,805 | 13:57:15 20/08/2025 |
| 27 |  Phemex |
METIS/USDT | $16.65 | $522,209 | 13:57:17 20/08/2025 |
| 28 |  KCEX |
METIS/USDT | $16.66 | $509,542 | 13:57:16 20/08/2025 |
| 29 |  Bitunix |
METIS/USDT | $16.66 | $428,617 | 13:57:15 20/08/2025 |
| 30 |  BitMart |
METIS/USDT | $16.64 | $416,244 | 13:57:11 20/08/2025 |
| 31 | Hotcoin |
METIS/USDT | $16.65 | $402,194 | 13:58:59 20/08/2025 |
| 32 |  Tapbit |
METIS/USDT | $16.64 | $370,353 | 13:57:10 20/08/2025 |
| 33 |  OrangeX |
METIS/USDT | $16.66 | $365,991 | 13:57:07 20/08/2025 |
| 34 |  BiKing |
METIS/USDT | $16.66 | $343,131 | 14:00:07 20/08/2025 |
| 35 | OKX |
METIS/USDT | $16.65 | $343,025 | 13:56:53 20/08/2025 |
| 36 |  Biconomy.com |
METIS/USDT | $16.64 | $329,000 | 13:51:08 20/08/2025 |
| 37 | Gate |
METIS/USDT | $16.64 | $280,002 | 13:56:24 20/08/2025 |
| 38 | WhiteBIT |
METIS/USDT | $16.68 | $273,219 | 13:57:11 20/08/2025 |
| 39 |  Bitazza |
METIS/USDT | $16.57 | $272,957 | 14:00:07 20/08/2025 |
| 40 |  Zoomex |
METIS/USDT | $16.64 | $265,444 | 13:57:18 20/08/2025 |
| 41 | KCEX |
METIS/USDT | $16.67 | $257,552 | 13:57:11 20/08/2025 |
| 42 | Bitunix |
METIS/USDT | $16.66 | $230,511 | 13:57:08 20/08/2025 |
| 43 |  BloFin |
METIS/USDT | $16.70 | $229,898 | 13:42:17 20/08/2025 |
| 44 |  KuCoin |
METIS/USDT | $16.64 | $227,578 | 13:53:53 20/08/2025 |
| 45 |  Bithumb |
METIS/KRW | $16.67 | $199,807 | 13:59:53 20/08/2025 |
| 46 | BlockFin |
METIS/USDT | $16.63 | $182,951 | 14:00:11 20/08/2025 |
| 47 |  VOOX Exchange |
METIS/USDT | $16.65 | $158,369 | 13:57:09 20/08/2025 |
| 48 |  GroveX |
METIS/USDT | $16.64 | $146,114 | 13:57:08 20/08/2025 |
| 49 |  AscendEX |
METIS/USDT | $16.72 | $139,380 | 13:51:07 20/08/2025 |
| 50 | KuCoin |
METIS/USDT | $16.71 | $139,103 | 13:54:18 20/08/2025 |
| 51 |  Coinbase Exchange |
METIS/USD | $16.65 | $127,756 | 13:56:25 20/08/2025 |
| 52 |  BingX |
METIS/USDT | $16.66 | $122,995 | 13:57:07 20/08/2025 |
| 53 |  B2Z Exchange |
METIS/USDT | $16.63 | $118,199 | 14:00:09 20/08/2025 |
| 54 |  BITmarkets |
METIS/USDT | $16.63 | $118,141 | 13:57:08 20/08/2025 |
| 55 |  BTSE |
METIS/USDT | $16.63 | $118,130 | 13:57:11 20/08/2025 |
| 56 | BVOX |
METIS/USDT | $16.66 | $112,386 | 13:57:16 20/08/2025 |
| 57 | BloFin |
METIS/USDT | $16.69 | $109,856 | 13:45:12 20/08/2025 |
| 58 |  Zedxion Exchange |
METIS/USDT | $16.66 | $107,834 | 14:00:10 20/08/2025 |
| 59 | Deepcoin |
METIS/USDT | $16.66 | $107,433 | 13:57:07 20/08/2025 |
| 60 | Binance |
METIS/TRY | $16.62 | $99,540.77 | 13:56:42 20/08/2025 |
| 61 | Bitcastle |
METIS/USDT | $16.66 | $78,381.46 | 14:00:12 20/08/2025 |
| 62 | B2Z Exchange |
METIS/USD | $16.63 | $77,425.25 | 14:00:09 20/08/2025 |
| 63 | BITmarkets |
METIS/USD | $16.63 | $77,415.58 | 13:57:08 20/08/2025 |
| 64 | Bitrue |
METIS/USDT | $16.68 | $75,694.60 | 13:57:08 20/08/2025 |
| 65 |  Hibt |
METIS/USDT | $16.65 | $66,349.64 | 13:57:10 20/08/2025 |
| 66 |  ZKE |
METIS/USDT | $16.66 | $64,700.13 | 14:00:08 20/08/2025 |
| 67 |  Pionex |
METIS/USDT | $16.65 | $64,545.91 | 13:57:17 20/08/2025 |
| 68 |  Binance TR |
METIS/TRY | $16.62 | $62,212.25 | 13:57:12 20/08/2025 |
| 69 |  Uniswap v3 (Ethereum) |
METIS/WETH | $16.62 | $51,713.78 | 12:18:35 20/08/2025 |
| 70 |  LeveX |
METIS/USDT | $16.64 | $48,117.50 | 14:00:16 20/08/2025 |
| 71 |  BitKan |
METIS/USDT | $16.64 | $47,542.96 | 14:00:08 20/08/2025 |
| 72 |  Tothemoon |
METIS/USDT | $16.63 | $41,840.89 | 13:57:11 20/08/2025 |
| 73 |  Bitexen |
METIS/TRY | $16.13 | $35,332.84 | 13:57:07 20/08/2025 |
| 74 |  DigiFinex |
METIS/USDT | $16.67 | $34,517.37 | 13:48:11 20/08/2025 |
| 75 |  Kraken |
METIS/USD | $16.65 | $24,223.95 | 13:59:25 20/08/2025 |
| 76 | Pionex |
METIS/USDT | $16.66 | $23,043.29 | 13:57:12 20/08/2025 |
| 77 |  4E |
METIS/USDT | $16.66 | $21,611.98 | 14:00:24 20/08/2025 |
| 78 |  Bitvavo |
METIS/EUR | $16.53 | $21,108.58 | 13:57:08 20/08/2025 |
| 79 |  LATOKEN |
METIS/USDT | $16.68 | $19,947.52 | 13:57:10 20/08/2025 |
| 80 |  WOO X |
METIS/USDT | $16.67 | $18,504.77 | 13:57:15 20/08/2025 |
| 81 |  Netswap |
WETH/METIS | $4,173.20 | $17,112.62 | 13:29:21 20/08/2025 |
| 82 |  Crypto.com Exchange |
METIS/USD | $16.68 | $13,754.63 | 13:57:10 20/08/2025 |
| 83 | B2Z Exchange |
METIS/USDC | $16.64 | $10,171.12 | 14:00:09 20/08/2025 |
| 84 | BITmarkets |
METIS/USDC | $16.63 | $10,168.30 | 13:57:08 20/08/2025 |
| 85 |  CoinEx |
METIS/USDT | $16.63 | $9,559.39 | 13:59:53 20/08/2025 |
| 86 |  Azbit |
METIS/USDT | $16.69 | $8,069.57 | 13:45:07 20/08/2025 |
| 87 |  TGEX |
METIS/USDT | $16.65 | $6,718.34 | 14:00:07 20/08/2025 |
| 88 |  Tethys |
WETH/METIS | $4,171.80 | $5,364.00 | 13:13:03 20/08/2025 |
| 89 | Netswap |
NETT/METIS | $0.04010 | $4,206.89 | 13:29:21 20/08/2025 |
| 90 | WhiteBIT |
METIS/TRY | $16.69 | $3,987.62 | 13:57:11 20/08/2025 |
| 91 |  Indodax |
METIS/IDR | $16.37 | $2,330.11 | 13:59:53 20/08/2025 |
| 92 | Crypto.com Exchange |
METIS/USDT | $16.61 | $2,120.65 | 13:57:10 20/08/2025 |
| 93 |  TRIV |
METIS/IDR | $16.70 | $2,117.50 | 14:00:13 20/08/2025 |
| 94 | TRIV |
METIS/USDT | $16.66 | $2,117.50 | 14:00:13 20/08/2025 |
| 95 |  HTX |
METIS/USDT | $16.56 | $1,501.91 | 13:59:23 20/08/2025 |
| 96 | WOO X |
METIS/USDT | $16.67 | $1,012.92 | 13:57:08 20/08/2025 |
| 97 |  CoinDCX |
METIS/INR | $16.85 | $891.60 | 14:00:13 20/08/2025 |
| 98 |  Flipster |
METIS/USDT | $16.67 | $829.41 | 13:57:16 20/08/2025 |
| 99 |  Tokocrypto |
METIS/USDT | $16.65 | $807.99 | 13:57:08 20/08/2025 |
| 100 |  WEEX |
METIS/USDT | $16.66 | $738.75 | 13:57:08 20/08/2025 |
| 101 | Kraken |
METIS/EUR | $16.44 | $731.53 | 13:59:25 20/08/2025 |
| 102 |  Bit2Me |
METIS/EUR | $16.44 | $708.09 | 13:57:07 20/08/2025 |
| 103 | Bitazza |
METIS/THB | $16.86 | $294.27 | 14:00:07 20/08/2025 |
| 104 | CoinDCX |
METIS/USDT | $16.64 | $282.01 | 14:00:13 20/08/2025 |
| 105 |  Binance TH |
METIS/USDT | $16.66 | $195.25 | 13:57:08 20/08/2025 |
| 106 | OKX |
METIS/USD | $16.57 | $145.71 | 13:56:23 20/08/2025 |
| 107 |  SushiSwap (Ethereum) |
METIS/WETH | $16.61 | $81.03 | 05:23:11 20/08/2025 |
| 108 |  Binance.US |
METIS/USDT | $16.56 | $62.31 | 13:59:23 20/08/2025 |
| 109 |  Bibox |
METIS/USDT | $15.31 | $45.93 | 14:00:08 20/08/2025 |
| 110 |  CEX.IO |
METIS/USD | $16.67 | $43.23 | 13:54:11 20/08/2025 |
| 111 |  Uniswap v2 |
METIS/WETH | $16.80 | $42.06 | 01:47:35 20/08/2025 |
| 112 |  ZebPay |
METIS/INR | $17.71 | $34.77 | 14:00:11 20/08/2025 |
| 113 | CEX.IO |
METIS/USDT | $16.66 | $19.70 | 13:54:11 20/08/2025 |
| 114 |  digitalexchange.id |
METIS/IDR | $16.68 | $12.98 | 13:57:08 20/08/2025 |
| 115 | Crypto.com Exchange |
METIS/USD | $16.49 | $1.69 | 13:36:18 20/08/2025 |
| 116 |  GOPAX |
METIS/KRW | $33.43 | $1.59 | 13:57:10 20/08/2025 |
| 117 |  ChangeNOW |
METIS/BTC | $17.22 | $0.5722 | 13:57:10 20/08/2025 |
| 118 |  Poloniex |
METIS/USDT | $100.83 | $0 | 13:59:53 20/08/2025 |
| 119 |  NovaDAX |
METIS/BRL | $18.21 | $0 | 13:54:09 20/08/2025 |
| 120 |  Giottus |
METIS/INR | $20.84 | $0 | 14:00:08 20/08/2025 |
| 121 | Giottus |
METIS/USDT | $16.65 | $0 | 14:00:08 20/08/2025 |
| 122 | Netswap |
BYTE/METIS | $0.07489 | $0 | 06:39:37 20/08/2025 |
| 123 | Tethys |
TETHYS/METIS | $0.002947 | $0 | 21:13:46 16/08/2025 |
Thông tin thị trường giao dịch Metis (METIS)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch METIS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 20/08/2025, cặp giao dịch METIS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,353,598 với tỷ giá $16.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp METIS.
Cặp: Tên cặp giao dịch METIS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số METIS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.