Vốn hóa: $4,147,086,888,932 Khối lượng (24h): $195,132,673,658 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.2%

Thị trường Metis (METIS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC METIS/USDT $13.85 $54,489,880 09:57:17 03/10/2025
2 Darkex Exchange Darkex Exchange METIS/USDT $13.86 $9,669,764 09:57:18 03/10/2025
3 Binance Binance METIS/USDT $13.82 $4,394,891 09:54:16 03/10/2025
4 Bitcastle Bitcastle METIS/USDT $13.85 $3,400,368 10:00:17 03/10/2025
5 Ju.com Ju.com METIS/USDT $13.84 $2,545,492 09:57:16 03/10/2025
6 BYDFi BYDFi METIS/USDT $13.82 $2,239,434 10:00:17 03/10/2025
7 Ourbit Ourbit METIS/USDT $13.87 $2,012,534 09:57:15 03/10/2025
8 Deepcoin Deepcoin METIS/USDT $13.87 $1,783,200 09:57:15 03/10/2025
9 BlockFin BlockFin METIS/USDT $13.84 $1,650,594 10:00:16 03/10/2025
10 Binance Binance METIS/USDT $13.87 $1,610,289 09:56:42 03/10/2025
11 CoinW CoinW METIS/USDT $13.86 $1,435,666 09:57:18 03/10/2025
12 BVOX BVOX METIS/USDT $13.83 $1,422,524 09:54:16 03/10/2025
13 Cofinex Cofinex METIS/USDT $13.87 $1,159,886 10:00:18 03/10/2025
14 Cofinex Cofinex METIS/USDT $13.86 $1,126,808 10:00:08 03/10/2025
15 Coinlocally Coinlocally METIS/USDT $13.87 $1,071,591 09:57:17 03/10/2025
16 OKX OKX METIS/USDT $13.82 $1,048,743 09:55:32 03/10/2025
17 MEXC MEXC METIS/USDT $13.84 $974,483 09:54:11 03/10/2025
18 WEEX WEEX METIS/USDT $13.86 $937,455 09:57:17 03/10/2025
19 MEXC MEXC METIS/USDT $13.82 $908,373 09:54:17 03/10/2025
20 CoinUp.io CoinUp.io METIS/USDT $13.93 $895,431 23:12:11 02/10/2025
21 CEEX exchange CEEX exchange METIS/USDT $13.85 $847,436 10:00:08 03/10/2025
22 Toobit Toobit METIS/USDT $13.86 $817,215 09:57:11 03/10/2025
23 Bitrue Bitrue METIS/USDT $13.87 $793,094 09:57:17 03/10/2025
24 Pionex Pionex METIS/USDT $13.87 $705,218 09:57:08 03/10/2025
25 Bitget Bitget METIS/USDT $13.83 $700,138 09:54:11 03/10/2025
26 Hotcoin Hotcoin METIS/USDT $13.86 $665,066 09:57:17 03/10/2025
27 Gate Gate METIS/USDT $13.81 $585,675 09:54:19 03/10/2025
28 WhiteBIT WhiteBIT METIS/USDT $13.91 $548,452 09:57:15 03/10/2025
29 CoinCatch CoinCatch METIS/USDT $13.89 $446,402 10:00:15 03/10/2025
30 Toobit Toobit METIS/USDT $13.87 $437,934 09:57:17 03/10/2025
31 OKX OKX METIS/USDT $13.86 $405,658 09:56:23 03/10/2025
32 BiKing BiKing METIS/USDT $13.86 $405,086 10:00:08 03/10/2025
33 BitMart BitMart METIS/USDT $13.81 $396,277 09:57:07 03/10/2025
34 OrangeX OrangeX METIS/USDT $13.81 $333,592 09:54:07 03/10/2025
35 Coinbase Exchange Coinbase Exchange METIS/USD $13.87 $331,667 09:56:55 03/10/2025
36 Bitazza Bitazza METIS/USDT $13.93 $322,237 10:00:09 03/10/2025
37 Gate Gate METIS/USDT $13.87 $299,307 09:56:24 03/10/2025
38 Phemex Phemex METIS/USDT $13.86 $297,320 09:57:18 03/10/2025
39 Tapbit Tapbit METIS/USDT $13.87 $295,792 09:57:07 03/10/2025
40 Bitunix Bitunix METIS/USDT $13.82 $215,476 09:48:16 03/10/2025
41 KCEX KCEX METIS/USDT $13.88 $200,688 09:57:08 03/10/2025
42 B2Z Exchange B2Z Exchange METIS/USDT $13.84 $194,202 10:00:09 03/10/2025
43 BITmarkets BITmarkets METIS/USDT $13.85 $193,959 09:57:09 03/10/2025
44 BTSE BTSE METIS/USDT $13.84 $193,934 09:57:07 03/10/2025
45 Biconomy.com Biconomy.com METIS/USDT $13.86 $192,741 09:57:07 03/10/2025
46 WhiteBIT WhiteBIT METIS/USDT $13.85 $185,292 09:57:09 03/10/2025
47 KuCoin KuCoin METIS/USDT $13.82 $182,984 09:57:23 03/10/2025
48 Bitunix Bitunix METIS/USDT $13.82 $182,971 09:48:10 03/10/2025
49 B2Z Exchange B2Z Exchange METIS/USD $13.84 $139,076 10:00:09 03/10/2025
50 BITmarkets BITmarkets METIS/USD $13.85 $138,781 09:57:09 03/10/2025
51 Zoomex Zoomex METIS/USDT $13.86 $133,296 09:57:16 03/10/2025
52 Deepcoin Deepcoin METIS/USDT $13.86 $125,481 09:57:07 03/10/2025
53 KuCoin KuCoin METIS/USDT $13.86 $122,303 09:57:19 03/10/2025
54 GroveX GroveX METIS/USDT $13.85 $120,522 10:00:12 03/10/2025
55 BlockFin BlockFin METIS/USDT $13.89 $113,375 10:00:16 03/10/2025
56 BingX BingX METIS/USDT $13.88 $110,934 09:57:08 03/10/2025
57 VOOX Exchange VOOX Exchange METIS/USDT $13.87 $106,626 09:57:08 03/10/2025
58 AscendEX AscendEX METIS/USDT $13.77 $103,242 09:51:08 03/10/2025
59 BVOX BVOX METIS/USDT $13.84 $100,881 09:54:15 03/10/2025
60 Pionex Pionex METIS/USDT $13.86 $100,439 09:57:17 03/10/2025
61 Hibt Hibt METIS/USDT $13.83 $81,193.93 09:54:11 03/10/2025
62 Zedxion Exchange Zedxion Exchange METIS/USDT $13.86 $70,367.29 10:00:08 03/10/2025
63 BloFin BloFin METIS/USDT $13.83 $68,834.33 09:57:17 03/10/2025
64 BloFin BloFin METIS/USDT $13.89 $67,960.79 09:57:15 03/10/2025
65 Bitcastle Bitcastle METIS/USDT $13.86 $61,737.34 10:00:11 03/10/2025
66 Bitrue Bitrue METIS/USDT $13.86 $56,614.39 09:57:08 03/10/2025
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) METIS/WETH $13.98 $45,954.63 09:52:23 03/10/2025
68 Bithumb Bithumb METIS/KRW $13.91 $43,710.67 09:57:53 03/10/2025
69 Binance Binance METIS/TRY $13.70 $43,185.84 09:56:42 03/10/2025
70 ZKE ZKE METIS/USDT $13.86 $42,298.51 10:00:13 03/10/2025
71 DigiFinex DigiFinex METIS/USDT $13.86 $42,001.24 09:57:09 03/10/2025
72 Binance TR Binance TR METIS/TRY $13.70 $36,819.04 09:57:09 03/10/2025
73 Tothemoon Tothemoon METIS/USDT $13.87 $33,613.55 09:57:07 03/10/2025
74 BitKan BitKan METIS/USDT $13.87 $31,574.74 10:00:11 03/10/2025
75 Bitexen Bitexen METIS/TRY $13.49 $23,829.03 09:57:07 03/10/2025
76 CoinEx CoinEx METIS/USDT $13.86 $16,346.17 09:59:23 03/10/2025
77 B2Z Exchange B2Z Exchange METIS/USDC $13.84 $16,084.74 10:00:09 03/10/2025
78 BITmarkets BITmarkets METIS/USDC $13.85 $16,042.51 09:57:09 03/10/2025
79 WhiteBIT WhiteBIT METIS/TRY $13.82 $14,432.80 09:57:09 03/10/2025
80 LATOKEN LATOKEN METIS/USDT $13.80 $14,281.28 09:57:10 03/10/2025
81 4E 4E METIS/USDT $13.86 $11,324.23 10:00:16 03/10/2025
82 Crypto.com Exchange Crypto.com Exchange METIS/USD $13.81 $10,701.55 09:57:07 03/10/2025
83 Crypto.com Exchange Crypto.com Exchange METIS/USDT $13.83 $10,247.58 09:57:07 03/10/2025
84 Kraken Kraken METIS/USD $13.82 $8,244.26 09:59:55 03/10/2025
85 Azbit Azbit METIS/USDT $13.83 $6,737.37 09:57:10 03/10/2025
86 TGEX TGEX METIS/USDT $13.87 $6,076.51 10:00:11 03/10/2025
87 WEEX WEEX METIS/USDT $13.87 $4,993.40 09:57:09 03/10/2025
88 Bitvavo Bitvavo METIS/EUR $14.00 $4,651.30 09:57:09 03/10/2025
89 CoinDCX CoinDCX METIS/INR $14.43 $3,112.32 10:00:09 03/10/2025
90 WOO X WOO X METIS/USDT $13.88 $2,110.10 09:57:15 03/10/2025
91 Indodax Indodax METIS/IDR $13.59 $1,918.93 09:59:24 03/10/2025
92 CoinDCX CoinDCX METIS/USDT $13.89 $1,159.17 10:00:09 03/10/2025
93 TRIV TRIV METIS/IDR $13.95 $1,151.63 05:51:12 03/10/2025
94 TRIV TRIV METIS/USDT $13.93 $1,151.63 05:51:12 03/10/2025
95 HTX HTX METIS/USDT $13.85 $704.56 09:59:24 03/10/2025
96 Bit2Me Bit2Me METIS/EUR $13.93 $623.20 09:57:07 03/10/2025
97 LeveX LeveX METIS/USDT $13.88 $554.16 10:00:16 03/10/2025
98 Flipster Flipster METIS/USDT $13.88 $403.21 09:57:16 03/10/2025
99 NovaDAX NovaDAX METIS/BRL $14.27 $374.67 09:57:07 03/10/2025
100 Young Platform Young Platform METIS/EUR $13.83 $338.91 10:00:11 03/10/2025
101 Bitazza Bitazza METIS/THB $13.90 $224.89 10:00:09 03/10/2025
102 Crypto.com Exchange Crypto.com Exchange METIS/USD $13.96 $200.46 02:57:22 03/10/2025
103 OKX OKX METIS/USD $13.78 $160.03 09:56:23 03/10/2025
104 Binance TH Binance TH METIS/USDT $13.87 $130.75 09:57:08 03/10/2025
105 ChangeNOW ChangeNOW METIS/BTC $13.82 $92.56 10:00:07 03/10/2025
106 Tokocrypto Tokocrypto METIS/USDT $13.87 $73.58 09:57:07 03/10/2025
107 Binance.US Binance.US METIS/USDT $14.10 $60.54 09:59:53 03/10/2025
108 Bibox Bibox METIS/USDT $15.32 $45.96 10:00:12 03/10/2025
109 GOPAX GOPAX METIS/KRW $25.07 $40.26 10:00:12 03/10/2025
110 ZebPay ZebPay METIS/INR $14.63 $29.91 09:57:07 03/10/2025
111 WOO X WOO X METIS/USDT $13.88 $28.15 09:57:07 03/10/2025
112 SushiSwap (Ethereum) SushiSwap (Ethereum) METIS/WETH $14.09 $27.54 08:24:35 03/10/2025
113 CEX.IO CEX.IO METIS/USD $13.84 $24.95 09:54:09 03/10/2025
114 CEX.IO CEX.IO METIS/USDT $13.84 $20.41 09:54:09 03/10/2025
115 Uniswap v2 Uniswap v2 METIS/WETH $14.08 $13.90 09:52:23 03/10/2025
116 Poloniex Poloniex METIS/USDT $100.90 $0 09:55:53 03/10/2025
117 digitalexchange.id digitalexchange.id METIS/IDR $13.88 $0 10:00:15 03/10/2025
118 Giottus Giottus METIS/INR $14.65 $0 10:00:08 03/10/2025
119 Giottus Giottus METIS/USDT $13.81 $0 10:00:08 03/10/2025

Thông tin thị trường giao dịch Metis (METIS)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch METIS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch METIS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,489,880 với tỷ giá $13.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp METIS.

Cặp: Tên cặp giao dịch METIS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số METIS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Metis (METIS) Cặp giao dịch Metis (METIS) - CoinMarket.vn
4.6 trên 900 đánh giá