Thị trường Metis (METIS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
METIS/USDT | $13.85 | $54,489,880 | 09:57:17 03/10/2025 |
2 | ![]() |
METIS/USDT | $13.86 | $9,669,764 | 09:57:18 03/10/2025 |
3 | ![]() |
METIS/USDT | $13.82 | $4,394,891 | 09:54:16 03/10/2025 |
4 | ![]() |
METIS/USDT | $13.85 | $3,400,368 | 10:00:17 03/10/2025 |
5 | ![]() |
METIS/USDT | $13.84 | $2,545,492 | 09:57:16 03/10/2025 |
6 | ![]() |
METIS/USDT | $13.82 | $2,239,434 | 10:00:17 03/10/2025 |
7 | ![]() |
METIS/USDT | $13.87 | $2,012,534 | 09:57:15 03/10/2025 |
8 | ![]() |
METIS/USDT | $13.87 | $1,783,200 | 09:57:15 03/10/2025 |
9 | ![]() |
METIS/USDT | $13.84 | $1,650,594 | 10:00:16 03/10/2025 |
10 | ![]() |
METIS/USDT | $13.87 | $1,610,289 | 09:56:42 03/10/2025 |
11 | ![]() |
METIS/USDT | $13.86 | $1,435,666 | 09:57:18 03/10/2025 |
12 | ![]() |
METIS/USDT | $13.83 | $1,422,524 | 09:54:16 03/10/2025 |
13 | ![]() |
METIS/USDT | $13.87 | $1,159,886 | 10:00:18 03/10/2025 |
14 | ![]() |
METIS/USDT | $13.86 | $1,126,808 | 10:00:08 03/10/2025 |
15 | ![]() |
METIS/USDT | $13.87 | $1,071,591 | 09:57:17 03/10/2025 |
16 | ![]() |
METIS/USDT | $13.82 | $1,048,743 | 09:55:32 03/10/2025 |
17 | ![]() |
METIS/USDT | $13.84 | $974,483 | 09:54:11 03/10/2025 |
18 | ![]() |
METIS/USDT | $13.86 | $937,455 | 09:57:17 03/10/2025 |
19 | ![]() |
METIS/USDT | $13.82 | $908,373 | 09:54:17 03/10/2025 |
20 | ![]() |
METIS/USDT | $13.93 | $895,431 | 23:12:11 02/10/2025 |
21 | ![]() |
METIS/USDT | $13.85 | $847,436 | 10:00:08 03/10/2025 |
22 | ![]() |
METIS/USDT | $13.86 | $817,215 | 09:57:11 03/10/2025 |
23 | ![]() |
METIS/USDT | $13.87 | $793,094 | 09:57:17 03/10/2025 |
24 | ![]() |
METIS/USDT | $13.87 | $705,218 | 09:57:08 03/10/2025 |
25 | ![]() |
METIS/USDT | $13.83 | $700,138 | 09:54:11 03/10/2025 |
26 | ![]() |
METIS/USDT | $13.86 | $665,066 | 09:57:17 03/10/2025 |
27 | ![]() |
METIS/USDT | $13.81 | $585,675 | 09:54:19 03/10/2025 |
28 | ![]() |
METIS/USDT | $13.91 | $548,452 | 09:57:15 03/10/2025 |
29 | ![]() |
METIS/USDT | $13.89 | $446,402 | 10:00:15 03/10/2025 |
30 | ![]() |
METIS/USDT | $13.87 | $437,934 | 09:57:17 03/10/2025 |
31 | ![]() |
METIS/USDT | $13.86 | $405,658 | 09:56:23 03/10/2025 |
32 | ![]() |
METIS/USDT | $13.86 | $405,086 | 10:00:08 03/10/2025 |
33 | ![]() |
METIS/USDT | $13.81 | $396,277 | 09:57:07 03/10/2025 |
34 | ![]() |
METIS/USDT | $13.81 | $333,592 | 09:54:07 03/10/2025 |
35 | ![]() |
METIS/USD | $13.87 | $331,667 | 09:56:55 03/10/2025 |
36 | ![]() |
METIS/USDT | $13.93 | $322,237 | 10:00:09 03/10/2025 |
37 | ![]() |
METIS/USDT | $13.87 | $299,307 | 09:56:24 03/10/2025 |
38 | ![]() |
METIS/USDT | $13.86 | $297,320 | 09:57:18 03/10/2025 |
39 | ![]() |
METIS/USDT | $13.87 | $295,792 | 09:57:07 03/10/2025 |
40 | ![]() |
METIS/USDT | $13.82 | $215,476 | 09:48:16 03/10/2025 |
41 | ![]() |
METIS/USDT | $13.88 | $200,688 | 09:57:08 03/10/2025 |
42 | ![]() |
METIS/USDT | $13.84 | $194,202 | 10:00:09 03/10/2025 |
43 | ![]() |
METIS/USDT | $13.85 | $193,959 | 09:57:09 03/10/2025 |
44 | ![]() |
METIS/USDT | $13.84 | $193,934 | 09:57:07 03/10/2025 |
45 | ![]() |
METIS/USDT | $13.86 | $192,741 | 09:57:07 03/10/2025 |
46 | ![]() |
METIS/USDT | $13.85 | $185,292 | 09:57:09 03/10/2025 |
47 | ![]() |
METIS/USDT | $13.82 | $182,984 | 09:57:23 03/10/2025 |
48 | ![]() |
METIS/USDT | $13.82 | $182,971 | 09:48:10 03/10/2025 |
49 | ![]() |
METIS/USD | $13.84 | $139,076 | 10:00:09 03/10/2025 |
50 | ![]() |
METIS/USD | $13.85 | $138,781 | 09:57:09 03/10/2025 |
51 | ![]() |
METIS/USDT | $13.86 | $133,296 | 09:57:16 03/10/2025 |
52 | ![]() |
METIS/USDT | $13.86 | $125,481 | 09:57:07 03/10/2025 |
53 | ![]() |
METIS/USDT | $13.86 | $122,303 | 09:57:19 03/10/2025 |
54 | ![]() |
METIS/USDT | $13.85 | $120,522 | 10:00:12 03/10/2025 |
55 | ![]() |
METIS/USDT | $13.89 | $113,375 | 10:00:16 03/10/2025 |
56 | ![]() |
METIS/USDT | $13.88 | $110,934 | 09:57:08 03/10/2025 |
57 | ![]() |
METIS/USDT | $13.87 | $106,626 | 09:57:08 03/10/2025 |
58 | ![]() |
METIS/USDT | $13.77 | $103,242 | 09:51:08 03/10/2025 |
59 | ![]() |
METIS/USDT | $13.84 | $100,881 | 09:54:15 03/10/2025 |
60 | ![]() |
METIS/USDT | $13.86 | $100,439 | 09:57:17 03/10/2025 |
61 | ![]() |
METIS/USDT | $13.83 | $81,193.93 | 09:54:11 03/10/2025 |
62 | ![]() |
METIS/USDT | $13.86 | $70,367.29 | 10:00:08 03/10/2025 |
63 | ![]() |
METIS/USDT | $13.83 | $68,834.33 | 09:57:17 03/10/2025 |
64 | ![]() |
METIS/USDT | $13.89 | $67,960.79 | 09:57:15 03/10/2025 |
65 | ![]() |
METIS/USDT | $13.86 | $61,737.34 | 10:00:11 03/10/2025 |
66 | ![]() |
METIS/USDT | $13.86 | $56,614.39 | 09:57:08 03/10/2025 |
67 | ![]() |
METIS/WETH | $13.98 | $45,954.63 | 09:52:23 03/10/2025 |
68 | ![]() |
METIS/KRW | $13.91 | $43,710.67 | 09:57:53 03/10/2025 |
69 | ![]() |
METIS/TRY | $13.70 | $43,185.84 | 09:56:42 03/10/2025 |
70 | ![]() |
METIS/USDT | $13.86 | $42,298.51 | 10:00:13 03/10/2025 |
71 | ![]() |
METIS/USDT | $13.86 | $42,001.24 | 09:57:09 03/10/2025 |
72 | ![]() |
METIS/TRY | $13.70 | $36,819.04 | 09:57:09 03/10/2025 |
73 | ![]() |
METIS/USDT | $13.87 | $33,613.55 | 09:57:07 03/10/2025 |
74 | ![]() |
METIS/USDT | $13.87 | $31,574.74 | 10:00:11 03/10/2025 |
75 | ![]() |
METIS/TRY | $13.49 | $23,829.03 | 09:57:07 03/10/2025 |
76 | ![]() |
METIS/USDT | $13.86 | $16,346.17 | 09:59:23 03/10/2025 |
77 | ![]() |
METIS/USDC | $13.84 | $16,084.74 | 10:00:09 03/10/2025 |
78 | ![]() |
METIS/USDC | $13.85 | $16,042.51 | 09:57:09 03/10/2025 |
79 | ![]() |
METIS/TRY | $13.82 | $14,432.80 | 09:57:09 03/10/2025 |
80 | ![]() |
METIS/USDT | $13.80 | $14,281.28 | 09:57:10 03/10/2025 |
81 | ![]() |
METIS/USDT | $13.86 | $11,324.23 | 10:00:16 03/10/2025 |
82 | ![]() |
METIS/USD | $13.81 | $10,701.55 | 09:57:07 03/10/2025 |
83 | ![]() |
METIS/USDT | $13.83 | $10,247.58 | 09:57:07 03/10/2025 |
84 | ![]() |
METIS/USD | $13.82 | $8,244.26 | 09:59:55 03/10/2025 |
85 | ![]() |
METIS/USDT | $13.83 | $6,737.37 | 09:57:10 03/10/2025 |
86 | ![]() |
METIS/USDT | $13.87 | $6,076.51 | 10:00:11 03/10/2025 |
87 | ![]() |
METIS/USDT | $13.87 | $4,993.40 | 09:57:09 03/10/2025 |
88 | ![]() |
METIS/EUR | $14.00 | $4,651.30 | 09:57:09 03/10/2025 |
89 | ![]() |
METIS/INR | $14.43 | $3,112.32 | 10:00:09 03/10/2025 |
90 | ![]() |
METIS/USDT | $13.88 | $2,110.10 | 09:57:15 03/10/2025 |
91 | ![]() |
METIS/IDR | $13.59 | $1,918.93 | 09:59:24 03/10/2025 |
92 | ![]() |
METIS/USDT | $13.89 | $1,159.17 | 10:00:09 03/10/2025 |
93 | ![]() |
METIS/IDR | $13.95 | $1,151.63 | 05:51:12 03/10/2025 |
94 | ![]() |
METIS/USDT | $13.93 | $1,151.63 | 05:51:12 03/10/2025 |
95 | ![]() |
METIS/USDT | $13.85 | $704.56 | 09:59:24 03/10/2025 |
96 | ![]() |
METIS/EUR | $13.93 | $623.20 | 09:57:07 03/10/2025 |
97 | ![]() |
METIS/USDT | $13.88 | $554.16 | 10:00:16 03/10/2025 |
98 | ![]() |
METIS/USDT | $13.88 | $403.21 | 09:57:16 03/10/2025 |
99 | ![]() |
METIS/BRL | $14.27 | $374.67 | 09:57:07 03/10/2025 |
100 | ![]() |
METIS/EUR | $13.83 | $338.91 | 10:00:11 03/10/2025 |
101 | ![]() |
METIS/THB | $13.90 | $224.89 | 10:00:09 03/10/2025 |
102 | ![]() |
METIS/USD | $13.96 | $200.46 | 02:57:22 03/10/2025 |
103 | ![]() |
METIS/USD | $13.78 | $160.03 | 09:56:23 03/10/2025 |
104 | ![]() |
METIS/USDT | $13.87 | $130.75 | 09:57:08 03/10/2025 |
105 | ![]() |
METIS/BTC | $13.82 | $92.56 | 10:00:07 03/10/2025 |
106 | ![]() |
METIS/USDT | $13.87 | $73.58 | 09:57:07 03/10/2025 |
107 | ![]() |
METIS/USDT | $14.10 | $60.54 | 09:59:53 03/10/2025 |
108 | ![]() |
METIS/USDT | $15.32 | $45.96 | 10:00:12 03/10/2025 |
109 | ![]() |
METIS/KRW | $25.07 | $40.26 | 10:00:12 03/10/2025 |
110 | ![]() |
METIS/INR | $14.63 | $29.91 | 09:57:07 03/10/2025 |
111 | ![]() |
METIS/USDT | $13.88 | $28.15 | 09:57:07 03/10/2025 |
112 | ![]() |
METIS/WETH | $14.09 | $27.54 | 08:24:35 03/10/2025 |
113 | ![]() |
METIS/USD | $13.84 | $24.95 | 09:54:09 03/10/2025 |
114 | ![]() |
METIS/USDT | $13.84 | $20.41 | 09:54:09 03/10/2025 |
115 | ![]() |
METIS/WETH | $14.08 | $13.90 | 09:52:23 03/10/2025 |
116 | ![]() |
METIS/USDT | $100.90 | $0 | 09:55:53 03/10/2025 |
117 | ![]() |
METIS/IDR | $13.88 | $0 | 10:00:15 03/10/2025 |
118 | ![]() |
METIS/INR | $14.65 | $0 | 10:00:08 03/10/2025 |
119 | ![]() |
METIS/USDT | $13.81 | $0 | 10:00:08 03/10/2025 |
Thông tin thị trường giao dịch Metis (METIS)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch METIS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch METIS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,489,880 với tỷ giá $13.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp METIS.
Cặp: Tên cặp giao dịch METIS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số METIS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.