Thị trường Mog Coin (MOG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000000MOG/USDT | $0.8970 | $11,640,084 | 01:54:17 10/09/2025 |
| 2 |  Bybit |
1000000MOG/USDT | $0.8964 | $9,227,459 | 01:54:17 10/09/2025 |
| 3 |  Ourbit |
1000000MOG/USDT | $0.8962 | $4,485,251 | 01:57:17 10/09/2025 |
| 4 |  KuCoin |
1000000MOG/USDT | $0.8960 | $3,538,038 | 01:54:18 10/09/2025 |
| 5 |  Cofinex |
1000000MOG/USDT | $0.8957 | $3,412,841 | 02:00:18 10/09/2025 |
| 6 |  Bitget |
1000000MOG/USDT | $0.8973 | $3,386,356 | 01:54:16 10/09/2025 |
| 7 |  Gate |
MOG/USDT | $0.0000008900 | $2,602,660 | 01:56:24 10/09/2025 |
| 8 |  OKX |
MOG/USDT | $0.0000008900 | $2,385,675 | 01:55:37 10/09/2025 |
| 9 |  MEXC |
1000000MOG/USDT | $0.8970 | $1,926,263 | 01:54:15 10/09/2025 |
| 10 |  HTX |
MOG/USDT | $0.0000008900 | $1,868,181 | 01:59:54 10/09/2025 |
| 11 | Bybit |
MOG/USDT | $0.0000009000 | $1,707,240 | 01:54:08 10/09/2025 |
| 12 |  Coinbase Exchange |
MOG/USD | $0.0000009000 | $1,540,802 | 01:56:56 10/09/2025 |
| 13 |  KCEX |
MOG/USDT | $0.0000009000 | $1,392,018 | 01:57:16 10/09/2025 |
| 14 | Ourbit |
MOG/USDT | $0.0000009000 | $1,162,937 | 01:54:07 10/09/2025 |
| 15 |  Uniswap v2 |
MOG/WETH | $0.0000008900 | $1,069,041 | 01:55:47 10/09/2025 |
| 16 | MEXC |
MOG/USDT | $0.0000009000 | $1,057,189 | 01:54:07 10/09/2025 |
| 17 |  Toobit |
1000000MOG/USDT | $0.8961 | $924,047 | 01:57:17 10/09/2025 |
| 18 |  XT.COM |
MOG/USDT | $0.0000008900 | $772,350 | 01:57:07 10/09/2025 |
| 19 |  BiKing |
MOG/USDT | $0.0000009000 | $767,749 | 02:00:08 10/09/2025 |
| 20 |  BitMart |
MOG/USDT | $0.0000008900 | $673,804 | 01:57:07 10/09/2025 |
| 21 |  CoinUp.io |
MOG/USDT | $0.0000009000 | $661,760 | 01:54:07 10/09/2025 |
| 22 |  OrangeX |
MOG/USDT | $0.0000008900 | $617,215 | 01:51:07 10/09/2025 |
| 23 | Bitget |
MOG/USDT | $0.0000009000 | $586,836 | 01:54:10 10/09/2025 |
| 24 |  GroveX |
MOG/USDT | $0.000001100 | $442,726 | 02:00:12 10/09/2025 |
| 25 |  BloFin |
1000000MOG/USDT | $0.8954 | $378,696 | 01:24:16 10/09/2025 |
| 26 | KCEX |
MOG/USDT | $0.0000009000 | $342,811 | 01:57:07 10/09/2025 |
| 27 |  Hotcoin |
MOG/USDT | $0.0000008900 | $340,056 | 01:58:29 10/09/2025 |
| 28 |  DigiFinex |
MOG/USDT | $0.0000008900 | $333,495 | 01:57:07 10/09/2025 |
| 29 |  Kraken |
MOG/USD | $0.0000008900 | $290,712 | 01:59:55 10/09/2025 |
| 30 |  BitKan |
MOG/USDT | $0.0000008900 | $243,656 | 02:00:07 10/09/2025 |
| 31 |  BingX |
MOG/USDT | $0.0000008900 | $202,398 | 01:57:08 10/09/2025 |
| 32 |  Bitunix |
MOG/USDT | $0.0000008800 | $167,030 | 17:27:11 08/09/2025 |
| 33 | KuCoin |
MOG/USDT | $0.0000009000 | $164,919 | 01:57:23 10/09/2025 |
| 34 |  Bitvavo |
MOG/EUR | $0.0000009000 | $163,293 | 01:57:09 10/09/2025 |
| 35 | Gate |
MOG/USDT | $0.0000009000 | $143,582 | 01:57:19 10/09/2025 |
| 36 |  Orderly |
1000000MOG/USDC | $0.8958 | $139,061 | 02:03:17 10/09/2025 |
| 37 |  BlockFin |
MOG/USDT | $0.0000009000 | $124,331 | 02:00:12 10/09/2025 |
| 38 |  Crypto.com Exchange |
MOG/USD | $0.0000009000 | $112,105 | 01:57:07 10/09/2025 |
| 39 | Cofinex |
MOG/USDT | $0.0000008900 | $104,353 | 02:00:10 10/09/2025 |
| 40 |  BVOX |
MOG/USDT | $0.0000008900 | $101,202 | 01:51:15 10/09/2025 |
| 41 |  Biconomy.com |
MOG/USDT | $0.0000009000 | $90,892.21 | 01:57:07 10/09/2025 |
| 42 |  Coinlocally |
MOG/USDT | $0.0000008000 | $85,476.24 | 02:00:08 10/09/2025 |
| 43 |  VOOX Exchange |
MOG/USDT | $0.0000009000 | $81,640.04 | 01:57:12 10/09/2025 |
| 44 | BloFin |
MOG/USDT | $0.0000009000 | $74,947.36 | 01:57:11 10/09/2025 |
| 45 |  Aerodrome SlipStream |
MOG/WETH | $0.0000009000 | $68,978.30 | 01:59:09 10/09/2025 |
| 46 |  Indodax |
MOG/IDR | $0.0000009100 | $55,147.36 | 01:59:23 10/09/2025 |
| 47 |  Raydium (CLMM) |
MOG/SOL | $0.0000009000 | $46,255.10 | 01:58:30 10/09/2025 |
| 48 |  AscendEX |
MOG/USDT | $0.0000008700 | $45,599.12 | 01:57:11 10/09/2025 |
| 49 |  Tothemoon |
MOG/USDT | $0.0000008900 | $34,364.34 | 01:57:11 10/09/2025 |
| 50 |  WEEX |
MOG/USDT | $0.0000008900 | $30,034.99 | 01:57:08 10/09/2025 |
| 51 |  Bitrue |
MOG/USDT | $0.0000009000 | $28,617.45 | 01:57:07 10/09/2025 |
| 52 |  Binance Alpha |
MOG/USDT | $0.0000009000 | $27,459.66 | 01:57:02 10/09/2025 |
| 53 |  CoinEx |
MOG/USDT | $0.0000009000 | $22,856.74 | 01:59:53 10/09/2025 |
| 54 |  LCX Exchange |
MOG/EUR | $0.0000008900 | $22,324.80 | 02:00:09 10/09/2025 |
| 55 | Kraken |
MOG/EUR | $0.0000008900 | $21,215.16 | 01:59:25 10/09/2025 |
| 56 |  Blynex |
MOG/USDT | $0.0000008900 | $20,757.93 | 02:00:08 10/09/2025 |
| 57 |  Uniswap v3 (Base) |
MOG/WETH | $0.0000009000 | $19,664.30 | 01:47:25 10/09/2025 |
| 58 |  WOO X |
1000000MOG/USDT | $0.8952 | $18,646.69 | 01:57:15 10/09/2025 |
| 59 |  Uniswap v3 (Ethereum) |
MOG/WETH | $0.0000009000 | $14,621.14 | 00:44:59 10/09/2025 |
| 60 |  LATOKEN |
MOG/USDT | $0.0000008900 | $13,779.16 | 01:57:08 10/09/2025 |
| 61 |  Aerodrome Finance |
MOG/WETH | $0.0000008900 | $13,510.07 | 01:34:03 10/09/2025 |
| 62 |  TGEX |
MOG/USDT | $0.0000008900 | $11,236.25 | 02:00:11 10/09/2025 |
| 63 |  Coinone |
MOG/KRW | $0.0000009400 | $7,277.50 | 01:56:53 10/09/2025 |
| 64 | Binance Alpha |
MOG/USDC | $0.0000008900 | $7,061.63 | 01:57:02 10/09/2025 |
| 65 | Uniswap v3 (Ethereum) |
MOG/USDS | $0.0000008900 | $6,033.74 | 01:24:47 10/09/2025 |
| 66 | Uniswap v3 (Base) |
MOG/SPX | $0.0000009000 | $3,476.98 | 01:01:41 10/09/2025 |
| 67 |  Flipster |
1000000MOG/USDT | $0.8954 | $3,268.49 | 01:57:16 10/09/2025 |
| 68 | Uniswap v3 (Base) |
MOG/WETH | $0.0000009000 | $1,842.27 | 01:35:03 10/09/2025 |
| 69 | Crypto.com Exchange |
MOG/USDT | $0.0000008900 | $1,695.51 | 01:57:07 10/09/2025 |
| 70 |  TRIV |
MOG/USDT | $0.0000008900 | $1,577.72 | 02:00:12 10/09/2025 |
| 71 |  Bitstamp |
MOG/EUR | $0.0000008900 | $1,241.46 | 01:59:53 10/09/2025 |
| 72 | Crypto.com Exchange |
MOG/USD | $0.0000009200 | $844.14 | 19:54:18 09/09/2025 |
| 73 |  PancakeSwap v3 (BSC) |
MOG/WBNB | $0.0000009300 | $841.36 | 01:30:07 10/09/2025 |
| 74 |  dYdX v4 |
MOG/USD | $0.0000009200 | $497.39 | 02:04:19 10/09/2025 |
| 75 | Bitstamp |
MOG/USD | $0.0000008900 | $362.46 | 01:59:53 10/09/2025 |
| 76 |  NovaDAX |
MOG/BRL | $0.0000008800 | $247.02 | 01:57:07 10/09/2025 |
| 77 |  CoinDCX |
MOG/USDT | $0.0000008900 | $194.95 | 02:00:14 10/09/2025 |
| 78 | Uniswap v3 (Ethereum) |
CULT/MOG | $0.001130 | $118.04 | 19:53:35 09/09/2025 |
| 79 | Uniswap v2 |
MOG/BOBO | $0.0000009100 | $68.21 | 23:47:35 09/09/2025 |
| 80 | Uniswap v2 |
MOG/LOVE | $0.0000009400 | $48.49 | 05:20:11 09/09/2025 |
| 81 |  PancakeSwap v2 (BSC) |
MOG/WBNB | $0.0000001900 | $30.77 | 01:30:12 10/09/2025 |
| 82 |  Giottus |
MOG/INR | $0.0000009600 | $21.31 | 01:57:08 10/09/2025 |
| 83 |  Poloniex |
MOG/USDT | $0.00000008000 | $13.92 | 01:55:53 10/09/2025 |
| 84 | Uniswap v3 (Base) |
MOEW/MOG | $0.0005902 | $6.78 | 01:24:51 10/09/2025 |
| 85 |  Raydium (CPMM) |
MOG/SOL | $0.0000009400 | $5.29 | 14:13:54 09/09/2025 |
| 86 |  ZebPay |
MOG/INR | $0.0000009400 | $4.43 | 01:57:08 10/09/2025 |
| 87 | Uniswap v3 (Base) |
MOG/BRETT | $0.0000008900 | $1.97 | 13:46:47 09/09/2025 |
| 88 | TRIV |
MOG/IDR | $0.0000009000 | $0.09571 | 02:00:12 10/09/2025 |
| 89 | Aerodrome Finance |
MOG/TOBY | $0.0000009000 | $0.08552 | 15:36:53 09/09/2025 |
Thông tin thị trường giao dịch Mog Coin (MOG)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch MOG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 10/09/2025, cặp giao dịch 1000000MOG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,640,084 với tỷ giá $0.8970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOG.
Cặp: Tên cặp giao dịch MOG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.