Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.66 | $52,985,745 | 00:57:17 11/07/2025 |
| 2 |  LBank |
EGLD/USDT | $14.70 | $17,464,201 | 00:57:17 11/07/2025 |
| 3 |  AscendEX |
EGLD/USDT | $14.62 | $9,968,812 | 00:36:15 11/07/2025 |
| 4 |  Binance |
EGLD/USDT | $14.68 | $7,395,520 | 00:54:16 11/07/2025 |
| 5 |  Hotcoin |
EGLD/USDT | $14.69 | $3,478,491 | 00:57:18 11/07/2025 |
| 6 |  BITmarkets |
EGLD/USDT | $14.71 | $2,355,641 | 00:57:16 11/07/2025 |
| 7 |  BTSE |
EGLD/USDT | $14.71 | $2,354,645 | 00:57:16 11/07/2025 |
| 8 |  Toobit |
EGLD/USDT | $14.69 | $2,295,497 | 00:57:16 11/07/2025 |
| 9 |  B2Z Exchange |
EGLD/USD | $14.66 | $2,285,231 | 01:03:17 11/07/2025 |
| 10 |  Ourbit |
EGLD/USDT | $14.69 | $2,234,693 | 00:57:15 11/07/2025 |
| 11 |  BVOX |
EGLD/USDT | $14.68 | $2,225,213 | 00:54:16 11/07/2025 |
| 12 |  HTX |
EGLD/USDT | $14.69 | $1,948,164 | 00:59:23 11/07/2025 |
| 13 |  Bybit |
EGLD/USDT | $14.68 | $1,764,417 | 00:54:17 11/07/2025 |
| 14 |  BYEX |
EGLD/USDT | $14.70 | $1,634,036 | 01:00:07 11/07/2025 |
| 15 | Binance |
EGLD/USD | $14.69 | $1,577,370 | 00:54:51 11/07/2025 |
| 16 |  OKX |
EGLD/USDT | $14.64 | $1,558,198 | 00:55:43 11/07/2025 |
| 17 | Binance |
EGLD/USDT | $14.70 | $1,545,807 | 00:56:42 11/07/2025 |
| 18 |  Coinlocally |
EGLD/USDT | $14.68 | $1,525,985 | 00:57:21 11/07/2025 |
| 19 |  Darkex Exchange |
EGLD/USDT | $14.67 | $1,519,566 | 01:00:27 11/07/2025 |
| 20 |  Koinbay |
EGLD/USDT | $26.49 | $1,501,011 | 00:48:15 11/07/2025 |
| 21 |  Bitrue |
EGLD/USDT | $14.70 | $1,417,151 | 00:57:18 11/07/2025 |
| 22 |  Websea |
EGLD/USDT | $14.67 | $1,353,160 | 01:00:19 11/07/2025 |
| 23 |  KCEX |
EGLD/USDT | $14.69 | $1,241,326 | 00:57:16 11/07/2025 |
| 24 | Binance |
EGLD/USDC | $14.69 | $1,159,115 | 00:56:54 11/07/2025 |
| 25 | Hotcoin |
EGLD/USDT | $14.69 | $1,125,888 | 00:59:46 11/07/2025 |
| 26 | Toobit |
EGLD/USDT | $14.69 | $1,055,388 | 00:57:09 11/07/2025 |
| 27 |  MEXC |
EGLD/USDT | $14.70 | $863,586 | 00:57:17 11/07/2025 |
| 28 | MEXC |
EGLD/USDT | $14.70 | $811,739 | 00:54:08 11/07/2025 |
| 29 |  XXKK |
EGLD/USDT | $14.68 | $803,205 | 01:00:11 11/07/2025 |
| 30 |  4E |
EGLD/USDT | $14.69 | $766,853 | 01:00:09 11/07/2025 |
| 31 |  Bibox |
EGLD/USDT | $13.70 | $732,009 | 01:00:09 11/07/2025 |
| 32 |  Bitcastle |
EGLD/USDT | $14.68 | $718,997 | 01:00:18 11/07/2025 |
| 33 | LBank |
EGLD/USDT | $14.70 | $715,773 | 00:57:09 11/07/2025 |
| 34 |  BYDFi |
EGLD/USDT | $14.67 | $688,963 | 01:00:17 11/07/2025 |
| 35 | Ourbit |
EGLD/USDT | $14.64 | $611,952 | 00:51:11 11/07/2025 |
| 36 |  Zoomex |
EGLD/USDT | $14.69 | $530,226 | 00:57:17 11/07/2025 |
| 37 |  Phemex |
EGLD/USDT | $14.69 | $500,549 | 00:57:17 11/07/2025 |
| 38 |  TruBit Pro Exchange |
EGLD/USDT | $14.70 | $492,204 | 00:57:08 11/07/2025 |
| 39 |  Upbit |
EGLD/KRW | $14.47 | $483,933 | 00:56:53 11/07/2025 |
| 40 |  XT.COM |
EGLD/USDT | $14.69 | $446,568 | 00:57:07 11/07/2025 |
| 41 |  CoinCatch |
EGLD/USDT | $14.69 | $442,334 | 01:00:15 11/07/2025 |
| 42 |  Biconomy.com |
EGLD/USDT | $14.69 | $396,133 | 00:57:11 11/07/2025 |
| 43 |  WhiteBIT |
EGLD/USDT | $14.68 | $392,200 | 00:57:08 11/07/2025 |
| 44 |  DigiFinex |
EGLD/USDT | $14.70 | $385,416 | 00:57:17 11/07/2025 |
| 45 |  CEEX exchange |
EGLD/USDT | $14.69 | $340,891 | 01:03:07 11/07/2025 |
| 46 | AscendEX |
EGLD/USDT | $14.57 | $295,191 | 00:36:09 11/07/2025 |
| 47 | BYDFi |
EGLD/USDT | $14.69 | $281,168 | 01:00:09 11/07/2025 |
| 48 | BTSE |
EGLD/USDT | $14.69 | $272,544 | 00:57:08 11/07/2025 |
| 49 |  CoinUp.io |
EGLD/USDT | $14.69 | $270,577 | 01:00:11 11/07/2025 |
| 50 |  KuCoin |
EGLD/USDT | $14.69 | $244,591 | 00:54:23 11/07/2025 |
| 51 |  Mandala Exchange |
EGLD/USDT | $14.67 | $238,319 | 00:57:08 11/07/2025 |
| 52 |  Gleec BTC |
EGLD/USDT | $14.67 | $238,313 | 01:00:09 11/07/2025 |
| 53 |  FMFW.io |
EGLD/USDT | $14.67 | $238,309 | 00:57:08 11/07/2025 |
| 54 |  HitBTC |
EGLD/USDT | $14.67 | $238,272 | 00:54:08 11/07/2025 |
| 55 |  Gate |
EGLD/USDT | $14.68 | $227,442 | 00:57:19 11/07/2025 |
| 56 | KCEX |
EGLD/USDT | $14.68 | $215,371 | 00:57:08 11/07/2025 |
| 57 | Gate |
EGLD/USDT | $14.70 | $214,730 | 00:59:24 11/07/2025 |
| 58 | Websea |
EGLD/USDT | $14.67 | $208,705 | 01:00:19 11/07/2025 |
| 59 |  GroveX |
EGLD/USDT | $14.66 | $201,821 | 01:00:12 11/07/2025 |
| 60 |  Bitget |
EGLD/USDT | $14.69 | $181,852 | 00:54:11 11/07/2025 |
| 61 |  Tapbit |
EGLD/USDT | $14.69 | $167,421 | 00:57:07 11/07/2025 |
| 62 |  Zedxion Exchange |
EGLD/USDT | $14.69 | $156,875 | 01:00:12 11/07/2025 |
| 63 |  SpireX |
EGLD/USDT | $14.69 | $156,875 | 01:00:12 11/07/2025 |
| 64 | Koinbay |
EGLD/USDT | $14.63 | $156,441 | 00:48:08 11/07/2025 |
| 65 |  Coinbase Exchange |
EGLD/USD | $14.69 | $145,209 | 00:56:54 11/07/2025 |
| 66 |  SuperEx |
EGLD/USDT | $14.67 | $133,664 | 01:00:12 11/07/2025 |
| 67 | Bybit |
EGLD/USDT | $14.69 | $130,558 | 00:54:09 11/07/2025 |
| 68 | Binance |
EGLD/BTC | $14.69 | $129,262 | 00:56:54 11/07/2025 |
| 69 | KuCoin |
EGLD/USDT | $14.68 | $126,428 | 00:57:24 11/07/2025 |
| 70 |  Bitunix |
EGLD/USDT | $14.70 | $123,954 | 00:57:21 11/07/2025 |
| 71 |  Pionex |
EGLD/USDT | $14.69 | $121,491 | 00:57:15 11/07/2025 |
| 72 |  Bitfinex |
EGLD/USD | $14.67 | $111,649 | 00:59:53 11/07/2025 |
| 73 |  ProBit Global |
EGLD/USDT | $14.69 | $108,178 | 00:57:07 11/07/2025 |
| 74 | OKX |
EGLD/USDT | $14.70 | $106,233 | 00:56:54 11/07/2025 |
| 75 |  VOOX Exchange |
EGLD/USDT | $14.70 | $102,918 | 01:00:12 11/07/2025 |
| 76 |  Kraken |
EGLD/USD | $14.64 | $97,652.34 | 00:59:56 11/07/2025 |
| 77 |  BlockFin |
EGLD/USDT | $14.68 | $94,797.97 | 01:00:16 11/07/2025 |
| 78 |  ZKE |
EGLD/USDT | $14.69 | $94,122.68 | 01:00:12 11/07/2025 |
| 79 |  Crypto.com Exchange |
EGLD/USD | $14.71 | $81,693.29 | 00:57:10 11/07/2025 |
| 80 |  Dex-Trade |
EGLD/USDT | $14.69 | $78,932.51 | 00:54:09 11/07/2025 |
| 81 |  UEEx |
EGLD/USDT | $14.69 | $77,462.96 | 01:03:08 11/07/2025 |
| 82 | BlockFin |
EGLD/USDT | $14.70 | $75,520.71 | 01:00:10 11/07/2025 |
| 83 |  Tokenize Xchange |
EGLD/USD | $14.53 | $72,488.42 | 01:00:09 11/07/2025 |
| 84 | Binance |
EGLD/EUR | $14.67 | $71,544.09 | 00:56:42 11/07/2025 |
| 85 |  MGBX |
EGLD/USDT | $14.67 | $69,722.27 | 01:00:17 11/07/2025 |
| 86 |  PointPay |
EGLD/USDT | $14.70 | $68,019.20 | 00:57:07 11/07/2025 |
| 87 | Bitcastle |
EGLD/USDT | $14.70 | $56,820.10 | 01:00:11 11/07/2025 |
| 88 |  ONUS Pro |
EGLD/VNDC | $14.67 | $54,728.97 | 01:00:16 11/07/2025 |
| 89 |  Deepcoin |
EGLD/USDT | $14.70 | $53,966.98 | 00:57:08 11/07/2025 |
| 90 | Pionex |
EGLD/USDT | $14.69 | $51,489.57 | 00:57:12 11/07/2025 |
| 91 |  Qmall Exchange |
EGLD/USDT | $14.70 | $48,489.34 | 00:57:11 11/07/2025 |
| 92 |  BingX |
EGLD/USDT | $14.69 | $47,861.97 | 00:57:08 11/07/2025 |
| 93 |  BloFin |
EGLD/USDT | $14.68 | $45,467.01 | 00:57:12 11/07/2025 |
| 94 | Crypto.com Exchange |
EGLD/USDT | $14.68 | $45,350.39 | 00:57:10 11/07/2025 |
| 95 |  Bitvavo |
EGLD/EUR | $14.64 | $43,774.81 | 00:57:12 11/07/2025 |
| 96 |  Bithumb |
EGLD/KRW | $14.45 | $43,689.81 | 00:56:54 11/07/2025 |
| 97 |  ICRYPEX |
EGLD/USDT | $14.77 | $43,141.39 | 01:00:11 11/07/2025 |
| 98 | Bitfinex |
EGLD/USDT | $14.63 | $43,009.74 | 00:57:15 11/07/2025 |
| 99 | CoinCatch |
EGLD/USDT | $14.71 | $41,632.45 | 01:00:11 11/07/2025 |
| 100 |  Blynex |
EGLD/USDT | $14.69 | $38,732.28 | 01:00:12 11/07/2025 |
| 101 | BloFin |
EGLD/USDT | $14.69 | $36,136.65 | 00:57:17 11/07/2025 |
| 102 | Binance |
EGLD/ETH | $14.67 | $35,747.73 | 00:56:42 11/07/2025 |
| 103 |  CoinEx |
EGLD/USDT | $14.68 | $35,591.37 | 00:59:23 11/07/2025 |
| 104 | DigiFinex |
EGLD/USDT | $14.69 | $34,436.64 | 00:57:08 11/07/2025 |
| 105 | WhiteBIT |
EGLD/USDC | $14.71 | $31,987.70 | 00:57:08 11/07/2025 |
| 106 |  LeveX |
EGLD/USDT | $14.68 | $28,850.18 | 01:00:16 11/07/2025 |
| 107 |  XBO.com |
EGLD/USDT | $14.71 | $27,631.78 | 01:00:07 11/07/2025 |
| 108 | Binance |
EGLD/RON | $14.63 | $25,307.78 | 00:56:42 11/07/2025 |
| 109 |  Bitexen |
EGLD/TRY | $9.33 | $19,692.91 | 01:00:08 11/07/2025 |
| 110 | Binance |
EGLD/TRY | $14.58 | $16,290.30 | 00:56:54 11/07/2025 |
| 111 | Kraken |
EGLD/EUR | $14.53 | $16,086.79 | 00:59:56 11/07/2025 |
| 112 |  Coinbase International Exchange |
EGLD/USDC | $14.62 | $16,047.24 | 01:00:16 11/07/2025 |
| 113 | Binance |
EGLD/FDUSD | $14.57 | $16,033.11 | 00:56:42 11/07/2025 |
| 114 |  Koinpark |
EGLD/USDT | $14.70 | $15,623.81 | 01:00:10 11/07/2025 |
| 115 |  Bit2Me |
EGLD/EUR | $14.53 | $15,410.46 | 00:54:08 11/07/2025 |
| 116 |  Bitstamp |
EGLD/USD | $14.56 | $15,390.66 | 00:59:53 11/07/2025 |
| 117 |  Hibt |
EGLD/USDT | $14.65 | $15,384.70 | 00:48:08 11/07/2025 |
| 118 | HitBTC |
EGLD/BTC | $14.66 | $14,839.41 | 00:54:08 11/07/2025 |
| 119 | FMFW.io |
EGLD/BTC | $14.66 | $14,827.62 | 00:57:08 11/07/2025 |
| 120 | KuCoin |
EGLD/BTC | $14.56 | $13,038.41 | 00:57:24 11/07/2025 |
| 121 | WhiteBIT |
EGLD/TRY | $14.65 | $11,988.99 | 00:57:08 11/07/2025 |
| 122 |  PrimeXBT |
EGLD/USDT | $14.68 | $10,811.92 | 01:03:16 11/07/2025 |
| 123 |  VinDAX |
EGLD/USDT | $14.69 | $10,461.54 | 01:00:15 11/07/2025 |
| 124 | Binance |
EGLD/BNB | $14.64 | $9,643.25 | 00:56:54 11/07/2025 |
| 125 | Bitstamp |
EGLD/EUR | $14.59 | $7,609.87 | 00:59:53 11/07/2025 |
| 126 | Bitfinex |
EGLD/USDT | $14.64 | $7,130.74 | 00:59:23 11/07/2025 |
| 127 |  PayBito |
EGLD/USDT | $14.62 | $4,984.51 | 01:00:07 11/07/2025 |
| 128 | Crypto.com Exchange |
EGLD/USD | $14.64 | $4,759.24 | 00:51:18 11/07/2025 |
| 129 |  Tokocrypto |
EGLD/USDT | $14.69 | $4,213.84 | 00:57:08 11/07/2025 |
| 130 |  Indodax |
EGLD/IDR | $14.54 | $3,770.44 | 00:59:54 11/07/2025 |
| 131 |  Binance TR |
EGLD/TRY | $14.58 | $3,732.56 | 00:57:11 11/07/2025 |
| 132 | WhiteBIT |
EGLD/EUR | $14.62 | $2,926.69 | 00:57:08 11/07/2025 |
| 133 |  Binance.US |
EGLD/USDT | $14.67 | $2,551.75 | 00:59:23 11/07/2025 |
| 134 |  Flipster |
EGLD/USDT | $14.67 | $2,439.34 | 01:00:15 11/07/2025 |
| 135 | OKX |
EGLD/EUR | $14.65 | $2,241.16 | 00:56:54 11/07/2025 |
| 136 | PayBito |
EGLD/EUR | $19.58 | $2,098.51 | 01:00:07 11/07/2025 |
| 137 |  NexDAX |
EGLD/USDT | $14.66 | $2,076.30 | 01:00:10 11/07/2025 |
| 138 |  TRIV |
EGLD/IDR | $14.74 | $1,730.41 | 01:00:25 11/07/2025 |
| 139 | TRIV |
EGLD/USDT | $14.70 | $1,730.41 | 01:00:25 11/07/2025 |
| 140 |  ChangeNOW |
EGLD/BTC | $14.60 | $1,720.75 | 01:00:07 11/07/2025 |
| 141 |  WOO X |
EGLD/USDT | $14.70 | $1,369.78 | 00:57:15 11/07/2025 |
| 142 |  Bitlo |
EGLD/TRY | $14.65 | $1,319.76 | 01:00:10 11/07/2025 |
| 143 |  Binance TH |
EGLD/USDT | $14.69 | $834.87 | 00:57:11 11/07/2025 |
| 144 |  CoinDCX |
EGLD/INR | $14.74 | $641.34 | 01:00:17 11/07/2025 |
| 145 |  Poloniex |
EGLD/USDT | $14.62 | $435.87 | 00:55:53 11/07/2025 |
| 146 |  WEEX |
EGLD/USDT | $14.70 | $311.72 | 00:57:11 11/07/2025 |
| 147 |  Korbit |
EGLD/KRW | $14.22 | $304.86 | 00:54:15 11/07/2025 |
| 148 | OKX |
EGLD/USD | $14.52 | $230.64 | 00:56:54 11/07/2025 |
| 149 | PayBito |
EGLD/AED | $18.33 | $222.02 | 01:00:07 11/07/2025 |
| 150 | CoinDCX |
EGLD/USDT | $14.69 | $81.12 | 01:00:17 11/07/2025 |
| 151 | PayBito |
EGLD/USD | $14.32 | $76.16 | 01:00:07 11/07/2025 |
| 152 | PayBito |
EGLD/SGD | $14.50 | $66.41 | 01:00:07 11/07/2025 |
| 153 | ONUS Pro |
EGLD/VNDC | $14.68 | $66.02 | 01:00:14 11/07/2025 |
| 154 |  CEX.IO |
EGLD/USD | $14.70 | $20.60 | 00:54:12 11/07/2025 |
| 155 | Upbit |
EGLD/BTC | $14.24 | $18.29 | 00:56:53 11/07/2025 |
| 156 |  Giottus |
EGLD/USDT | $14.60 | $14.60 | 00:18:10 11/07/2025 |
| 157 | Upbit |
EGLD/USDT | $14.88 | $0.7152 | 00:56:53 11/07/2025 |
| 158 | HitBTC |
EGLD/USDC | $11.92 | $0 | 00:54:08 11/07/2025 |
| 159 |  ZebPay |
EGLD/INR | $15.36 | $0 | 00:57:08 11/07/2025 |
| 160 |  Bitbns |
EGLD/INR | $37.56 | $0 | 00:57:11 11/07/2025 |
| 161 |  LATOKEN |
EGLD/USDT | $13.90 | $0 | 12:00:11 05/07/2025 |
| 162 |  NovaDAX |
EGLD/BRL | $13.09 | $0 | 00:57:07 11/07/2025 |
| 163 | CoinDCX |
EGLD/BTC | $14.66 | $0 | 01:00:17 11/07/2025 |
| 164 | Giottus |
EGLD/INR | $14.29 | $0 | 00:18:10 11/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,985,745 với tỷ giá $14.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.