Thị trường MultiversX (EGLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EGLD/USDT | $9.76 | $89,349,727 | 01:57:17 24/10/2025 |
2 | ![]() |
EGLD/USDT | $9.76 | $16,942,447 | 01:54:16 24/10/2025 |
3 | ![]() |
EGLD/USDT | $9.76 | $13,811,866 | 01:36:15 24/10/2025 |
4 | ![]() |
EGLD/USDT | $9.77 | $9,979,851 | 01:54:15 24/10/2025 |
5 | ![]() |
EGLD/USDT | $9.76 | $6,857,410 | 01:54:16 24/10/2025 |
6 | ![]() |
EGLD/USDT | $9.77 | $5,800,186 | 02:00:15 24/10/2025 |
7 | ![]() |
EGLD/USDT | $9.75 | $5,068,250 | 01:57:17 24/10/2025 |
8 | ![]() |
EGLD/USDT | $9.77 | $2,889,685 | 01:59:55 24/10/2025 |
9 | ![]() |
EGLD/USDT | $9.77 | $2,878,442 | 02:00:08 24/10/2025 |
10 | ![]() |
EGLD/USDT | $9.75 | $2,329,749 | 01:48:16 24/10/2025 |
11 | ![]() |
EGLD/USDT | $9.75 | $1,984,388 | 01:57:16 24/10/2025 |
12 | ![]() |
EGLD/USDT | $9.77 | $1,887,805 | 02:00:11 24/10/2025 |
13 | ![]() |
EGLD/USDT | $9.75 | $1,782,726 | 01:57:15 24/10/2025 |
14 | ![]() |
EGLD/USDT | $9.75 | $1,581,267 | 01:57:21 24/10/2025 |
15 | ![]() |
EGLD/USDT | $9.77 | $1,530,710 | 02:00:16 24/10/2025 |
16 | ![]() |
EGLD/USDT | $26.48 | $1,500,430 | 01:57:15 24/10/2025 |
17 | ![]() |
EGLD/USDT | $9.77 | $1,476,166 | 02:00:17 24/10/2025 |
18 | ![]() |
EGLD/USDT | $9.77 | $1,387,054 | 02:00:17 24/10/2025 |
19 | ![]() |
EGLD/USDT | $9.75 | $1,363,725 | 01:57:15 24/10/2025 |
20 | ![]() |
EGLD/USDT | $9.75 | $1,279,516 | 01:57:17 24/10/2025 |
21 | ![]() |
EGLD/USDT | $9.75 | $1,266,344 | 01:57:17 24/10/2025 |
22 | ![]() |
EGLD/USDT | $9.77 | $1,251,216 | 02:00:17 24/10/2025 |
23 | ![]() |
EGLD/USDT | $9.74 | $1,231,101 | 01:55:40 24/10/2025 |
24 | ![]() |
EGLD/USDT | $9.77 | $1,180,255 | 01:56:54 24/10/2025 |
25 | ![]() |
EGLD/USDT | $9.77 | $1,168,995 | 02:00:12 24/10/2025 |
26 | ![]() |
EGLD/USDT | $9.76 | $1,111,563 | 01:57:12 24/10/2025 |
27 | ![]() |
EGLD/USDT | $9.75 | $989,195 | 01:54:19 24/10/2025 |
28 | ![]() |
EGLD/USDT | $9.75 | $900,946 | 01:57:09 24/10/2025 |
29 | ![]() |
EGLD/USDT | $9.75 | $897,996 | 01:48:15 24/10/2025 |
30 | ![]() |
EGLD/USDT | $9.77 | $753,706 | 02:00:15 24/10/2025 |
31 | ![]() |
EGLD/USDT | $9.77 | $747,005 | 01:57:15 24/10/2025 |
32 | ![]() |
EGLD/USDT | $13.70 | $731,972 | 02:00:07 24/10/2025 |
33 | ![]() |
EGLD/USDC | $9.77 | $688,416 | 01:56:54 24/10/2025 |
34 | ![]() |
EGLD/USDT | $9.76 | $681,238 | 01:57:07 24/10/2025 |
35 | ![]() |
EGLD/USDT | $9.77 | $656,388 | 01:54:07 24/10/2025 |
36 | ![]() |
EGLD/USDT | $9.75 | $644,458 | 01:57:07 24/10/2025 |
37 | ![]() |
EGLD/USDT | $9.77 | $639,848 | 01:54:10 24/10/2025 |
38 | ![]() |
EGLD/USD | $9.78 | $532,049 | 02:00:16 24/10/2025 |
39 | ![]() |
EGLD/USDT | $9.74 | $531,340 | 01:57:15 24/10/2025 |
40 | ![]() |
EGLD/USDT | $9.75 | $499,778 | 02:00:11 24/10/2025 |
41 | ![]() |
EGLD/USDT | $9.77 | $499,061 | 02:00:11 24/10/2025 |
42 | ![]() |
EGLD/USDT | $9.78 | $494,802 | 02:00:16 24/10/2025 |
43 | ![]() |
EGLD/USDT | $9.76 | $471,387 | 02:00:17 24/10/2025 |
44 | ![]() |
EGLD/USDT | $9.77 | $465,351 | 02:00:17 24/10/2025 |
45 | ![]() |
EGLD/USDT | $9.75 | $462,886 | 01:57:17 24/10/2025 |
46 | ![]() |
EGLD/USDT | $9.77 | $443,760 | 01:57:11 24/10/2025 |
47 | ![]() |
EGLD/USDT | $9.76 | $394,552 | 01:58:53 24/10/2025 |
48 | ![]() |
EGLD/USDT | $9.77 | $390,518 | 02:00:19 24/10/2025 |
49 | ![]() |
EGLD/USDT | $9.76 | $362,238 | 02:00:10 24/10/2025 |
50 | ![]() |
EGLD/USDT | $9.76 | $348,735 | 01:57:15 24/10/2025 |
51 | ![]() |
EGLD/USDT | $9.75 | $342,532 | 01:57:12 24/10/2025 |
52 | ![]() |
EGLD/USDT | $9.76 | $311,338 | 01:57:16 24/10/2025 |
53 | ![]() |
EGLD/USDT | $9.72 | $304,734 | 01:54:07 24/10/2025 |
54 | ![]() |
EGLD/USDT | $9.74 | $300,961 | 01:39:09 24/10/2025 |
55 | ![]() |
EGLD/USDT | $9.76 | $270,274 | 02:00:08 24/10/2025 |
56 | ![]() |
EGLD/USDT | $9.76 | $270,271 | 02:00:07 24/10/2025 |
57 | ![]() |
EGLD/USDT | $9.76 | $270,262 | 02:00:08 24/10/2025 |
58 | ![]() |
EGLD/USDT | $9.76 | $270,262 | 02:00:07 24/10/2025 |
59 | ![]() |
EGLD/USDT | $9.75 | $266,715 | 01:57:08 24/10/2025 |
60 | ![]() |
EGLD/USDT | $9.74 | $247,766 | 02:00:16 24/10/2025 |
61 | ![]() |
EGLD/USDT | $9.75 | $239,773 | 01:57:07 24/10/2025 |
62 | ![]() |
EGLD/USDT | $9.77 | $225,757 | 02:00:11 24/10/2025 |
63 | ![]() |
EGLD/KRW | $10.19 | $211,717 | 01:56:53 24/10/2025 |
64 | ![]() |
EGLD/USDT | $9.75 | $194,083 | 01:48:08 24/10/2025 |
65 | ![]() |
EGLD/USDT | $9.76 | $191,785 | 01:54:09 24/10/2025 |
66 | ![]() |
EGLD/USDT | $9.75 | $186,036 | 01:57:19 24/10/2025 |
67 | ![]() |
EGLD/USD | $9.77 | $183,760 | 01:56:59 24/10/2025 |
68 | ![]() |
EGLD/USDT | $9.77 | $159,767 | 01:33:10 24/10/2025 |
69 | ![]() |
EGLD/USDT | $9.78 | $159,610 | 01:57:07 24/10/2025 |
70 | ![]() |
EGLD/USDT | $9.75 | $141,375 | 01:48:08 24/10/2025 |
71 | ![]() |
EGLD/USDT | $9.74 | $136,330 | 01:54:08 24/10/2025 |
72 | ![]() |
EGLD/USDT | $9.75 | $130,107 | 01:56:24 24/10/2025 |
73 | ![]() |
EGLD/USDT | $9.76 | $127,667 | 01:54:11 24/10/2025 |
74 | ![]() |
EGLD/USDT | $9.76 | $123,737 | 01:57:09 24/10/2025 |
75 | ![]() |
EGLD/USDT | $9.77 | $121,641 | 02:00:09 24/10/2025 |
76 | ![]() |
EGLD/USDT | $9.76 | $121,517 | 02:00:10 24/10/2025 |
77 | ![]() |
EGLD/USDT | $9.72 | $117,406 | 01:57:11 24/10/2025 |
78 | ![]() |
EGLD/USDT | $9.76 | $110,462 | 01:57:11 24/10/2025 |
79 | ![]() |
EGLD/USDT | $9.76 | $102,550 | 02:00:16 24/10/2025 |
80 | ![]() |
EGLD/USDT | $9.76 | $92,576.98 | 02:00:16 24/10/2025 |
81 | ![]() |
EGLD/USDT | $9.75 | $83,551.26 | 01:57:12 24/10/2025 |
82 | ![]() |
EGLD/USDT | $9.75 | $77,089.21 | 01:59:53 24/10/2025 |
83 | ![]() |
EGLD/BTC | $9.77 | $76,818.01 | 01:56:54 24/10/2025 |
84 | ![]() |
EGLD/USDT | $9.76 | $72,906.41 | 02:00:13 24/10/2025 |
85 | ![]() |
EGLD/USDT | $9.76 | $71,866.30 | 01:57:09 24/10/2025 |
86 | ![]() |
EGLD/USDT | $9.74 | $69,102.95 | 01:48:11 24/10/2025 |
87 | ![]() |
EGLD/USDT | $9.74 | $68,567.57 | 01:48:08 24/10/2025 |
88 | ![]() |
EGLD/USDC | $9.76 | $65,609.60 | 02:00:16 24/10/2025 |
89 | ![]() |
EGLD/USDT | $9.79 | $64,634.39 | 01:33:08 24/10/2025 |
90 | ![]() |
EGLD/EUR | $9.76 | $63,110.34 | 01:56:54 24/10/2025 |
91 | ![]() |
EGLD/USD | $9.80 | $62,276.83 | 01:48:11 24/10/2025 |
92 | ![]() |
EGLD/USDT | $9.75 | $58,989.76 | 01:57:08 24/10/2025 |
93 | ![]() |
EGLD/VNDC | $9.78 | $54,796.89 | 01:54:16 24/10/2025 |
94 | ![]() |
EGLD/USDT | $9.78 | $51,432.27 | 01:56:23 24/10/2025 |
95 | ![]() |
EGLD/USD | $9.76 | $46,851.00 | 01:58:54 24/10/2025 |
96 | ![]() |
EGLD/USDT | $9.76 | $45,119.95 | 02:00:15 24/10/2025 |
97 | ![]() |
EGLD/USDT | $9.78 | $41,388.59 | 01:57:15 24/10/2025 |
98 | ![]() |
EGLD/USDT | $9.81 | $38,151.74 | 01:57:11 24/10/2025 |
99 | ![]() |
EGLD/USDT | $9.77 | $35,414.01 | 02:00:16 24/10/2025 |
100 | ![]() |
EGLD/USDT | $9.76 | $34,852.83 | 01:57:07 24/10/2025 |
101 | ![]() |
EGLD/USDT | $9.75 | $34,181.50 | 01:57:07 24/10/2025 |
102 | ![]() |
EGLD/KRW | $10.17 | $33,918.74 | 01:58:23 24/10/2025 |
103 | ![]() |
EGLD/EUR | $9.76 | $29,887.77 | 01:54:10 24/10/2025 |
104 | ![]() |
EGLD/USDT | $9.75 | $29,342.68 | 01:57:16 24/10/2025 |
105 | ![]() |
EGLD/USDT | $9.69 | $28,943.90 | 02:00:08 24/10/2025 |
106 | ![]() |
EGLD/BNB | $9.77 | $28,116.57 | 01:56:54 24/10/2025 |
107 | ![]() |
EGLD/TRY | $9.78 | $27,996.08 | 01:56:54 24/10/2025 |
108 | ![]() |
EGLD/BTC | $9.71 | $27,855.21 | 02:00:11 24/10/2025 |
109 | ![]() |
EGLD/USDT | $9.77 | $22,591.45 | 01:57:08 24/10/2025 |
110 | ![]() |
EGLD/USDT | $9.75 | $21,325.39 | 01:57:11 24/10/2025 |
111 | ![]() |
EGLD/EUR | $9.77 | $18,888.65 | 01:58:54 24/10/2025 |
112 | ![]() |
EGLD/USDT | $9.77 | $18,457.36 | 01:57:17 24/10/2025 |
113 | ![]() |
EGLD/EUR | $9.77 | $18,205.43 | 01:57:12 24/10/2025 |
114 | ![]() |
EGLD/ETH | $9.76 | $17,291.31 | 01:56:54 24/10/2025 |
115 | ![]() |
EGLD/TRY | $8.91 | $16,510.40 | 02:00:08 24/10/2025 |
116 | ![]() |
EGLD/USDC | $9.80 | $15,344.92 | 01:33:08 24/10/2025 |
117 | ![]() |
EGLD/USDT | $9.78 | $11,805.22 | 01:57:07 24/10/2025 |
118 | ![]() |
EGLD/USDT | $9.76 | $11,797.80 | 01:42:09 24/10/2025 |
119 | ![]() |
EGLD/USDT | $9.74 | $11,783.04 | 01:48:11 24/10/2025 |
120 | ![]() |
EGLD/USDT | $9.78 | $11,564.50 | 01:48:11 24/10/2025 |
121 | ![]() |
EGLD/RON | $9.91 | $11,044.95 | 01:56:54 24/10/2025 |
122 | ![]() |
EGLD/BTC | $9.77 | $10,794.92 | 02:00:08 24/10/2025 |
123 | ![]() |
EGLD/BTC | $9.77 | $10,794.83 | 02:00:07 24/10/2025 |
124 | ![]() |
EGLD/USDC | $9.78 | $9,946.89 | 01:48:08 24/10/2025 |
125 | ![]() |
EGLD/TRY | $9.83 | $8,424.79 | 01:33:08 24/10/2025 |
126 | ![]() |
EGLD/USDC | $9.76 | $8,267.61 | 01:59:53 24/10/2025 |
127 | ![]() |
EGLD/USDT | $9.52 | $6,714.69 | 01:57:08 24/10/2025 |
128 | ![]() |
EGLD/TRY | $9.78 | $6,545.93 | 01:57:08 24/10/2025 |
129 | ![]() |
EGLD/USD | $9.86 | $5,766.16 | 01:59:53 24/10/2025 |
130 | ![]() |
EGLD/USDT | $9.75 | $5,662.93 | 02:00:08 24/10/2025 |
131 | ![]() |
EGLD/USDT | $9.77 | $4,239.25 | 01:57:08 24/10/2025 |
132 | ![]() |
EGLD/EUR | $9.75 | $3,138.92 | 01:33:08 24/10/2025 |
133 | ![]() |
EGLD/USDT | $9.76 | $2,157.47 | 01:54:15 24/10/2025 |
134 | ![]() |
EGLD/IDR | $9.93 | $1,802.62 | 02:02:53 24/10/2025 |
135 | ![]() |
EGLD/TRY | $9.75 | $1,697.00 | 02:00:12 24/10/2025 |
136 | ![]() |
EGLD/FDUSD | $9.80 | $1,541.75 | 01:56:54 24/10/2025 |
137 | ![]() |
EGLD/USDT | $9.73 | $1,383.56 | 01:57:11 24/10/2025 |
138 | ![]() |
EGLD/USDT | $9.82 | $912.74 | 01:45:07 24/10/2025 |
139 | ![]() |
EGLD/IDR | $9.80 | $609.16 | 02:00:17 24/10/2025 |
140 | ![]() |
EGLD/USDT | $9.78 | $608.00 | 02:00:17 24/10/2025 |
141 | ![]() |
EGLD/INR | $10.54 | $457.13 | 01:54:15 24/10/2025 |
142 | ![]() |
EGLD/USDT | $9.81 | $201.97 | 02:00:16 24/10/2025 |
143 | ![]() |
EGLD/USD | $9.80 | $199.96 | 01:56:53 24/10/2025 |
144 | ![]() |
EGLD/BTC | $9.73 | $132.63 | 01:58:53 24/10/2025 |
145 | ![]() |
EGLD/EUR | $9.77 | $132.33 | 01:56:23 24/10/2025 |
146 | ![]() |
EGLD/USDT | $9.85 | $126.61 | 01:59:53 24/10/2025 |
147 | ![]() |
EGLD/USDT | $9.76 | $118.13 | 01:54:15 24/10/2025 |
148 | ![]() |
EGLD/KRW | $10.02 | $114.87 | 01:57:07 24/10/2025 |
149 | ![]() |
EGLD/USDT | $9.49 | $75.22 | 01:59:53 24/10/2025 |
150 | ![]() |
EGLD/USDT | $9.75 | $58.54 | 01:57:11 24/10/2025 |
151 | ![]() |
EGLD/BRL | $9.45 | $39.89 | 02:00:08 24/10/2025 |
152 | ![]() |
EGLD/USDT | $9.00 | $26.63 | 01:54:08 24/10/2025 |
153 | ![]() |
EGLD/USD | $9.77 | $25.52 | 01:57:10 24/10/2025 |
154 | ![]() |
EGLD/BTC | $10.25 | $24.26 | 01:56:53 24/10/2025 |
155 | ![]() |
EGLD/USDT | $12.20 | $0.5547 | 01:56:53 24/10/2025 |
156 | ![]() |
EGLD/USDT | $9.93 | $0 | 01:59:23 24/10/2025 |
157 | ![]() |
EGLD/USDC | $11.91 | $0 | 02:00:08 24/10/2025 |
158 | ![]() |
EGLD/EUR | $9.44 | $0 | 01:59:53 24/10/2025 |
159 | ![]() |
EGLD/USD | $10.14 | $0 | 01:59:53 24/10/2025 |
160 | ![]() |
EGLD/INR | $10.57 | $0 | 01:57:11 24/10/2025 |
161 | ![]() |
EGLD/INR | $14.15 | $0 | 02:00:08 24/10/2025 |
162 | ![]() |
EGLD/INR | $10.59 | $0 | 01:57:12 24/10/2025 |
163 | ![]() |
EGLD/USDT | $9.78 | $0 | 01:57:12 24/10/2025 |
164 | ![]() |
EGLD/USDT | $9.75 | $0 | 01:48:15 24/10/2025 |
165 | ![]() |
EGLD/VNDC | $9.77 | $0 | 01:54:11 24/10/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,349,727 với tỷ giá $9.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.