Vốn hóa: $3,520,495,512,235 Khối lượng (24h): $156,446,196,556 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC EGLD/USDT $14.66 $52,985,745 00:57:17 11/07/2025
2 LBank LBank EGLD/USDT $14.70 $17,464,201 00:57:17 11/07/2025
3 AscendEX AscendEX EGLD/USDT $14.62 $9,968,812 00:36:15 11/07/2025
4 Binance Binance EGLD/USDT $14.68 $7,395,520 00:54:16 11/07/2025
5 Hotcoin Hotcoin EGLD/USDT $14.69 $3,478,491 00:57:18 11/07/2025
6 BITmarkets BITmarkets EGLD/USDT $14.71 $2,355,641 00:57:16 11/07/2025
7 BTSE BTSE EGLD/USDT $14.71 $2,354,645 00:57:16 11/07/2025
8 Toobit Toobit EGLD/USDT $14.69 $2,295,497 00:57:16 11/07/2025
9 B2Z Exchange B2Z Exchange EGLD/USD $14.66 $2,285,231 01:03:17 11/07/2025
10 Ourbit Ourbit EGLD/USDT $14.69 $2,234,693 00:57:15 11/07/2025
11 BVOX BVOX EGLD/USDT $14.68 $2,225,213 00:54:16 11/07/2025
12 HTX HTX EGLD/USDT $14.69 $1,948,164 00:59:23 11/07/2025
13 Bybit Bybit EGLD/USDT $14.68 $1,764,417 00:54:17 11/07/2025
14 BYEX BYEX EGLD/USDT $14.70 $1,634,036 01:00:07 11/07/2025
15 Binance Binance EGLD/USD $14.69 $1,577,370 00:54:51 11/07/2025
16 OKX OKX EGLD/USDT $14.64 $1,558,198 00:55:43 11/07/2025
17 Binance Binance EGLD/USDT $14.70 $1,545,807 00:56:42 11/07/2025
18 Coinlocally Coinlocally EGLD/USDT $14.68 $1,525,985 00:57:21 11/07/2025
19 Darkex Exchange Darkex Exchange EGLD/USDT $14.67 $1,519,566 01:00:27 11/07/2025
20 Koinbay Koinbay EGLD/USDT $26.49 $1,501,011 00:48:15 11/07/2025
21 Bitrue Bitrue EGLD/USDT $14.70 $1,417,151 00:57:18 11/07/2025
22 Websea Websea EGLD/USDT $14.67 $1,353,160 01:00:19 11/07/2025
23 KCEX KCEX EGLD/USDT $14.69 $1,241,326 00:57:16 11/07/2025
24 Binance Binance EGLD/USDC $14.69 $1,159,115 00:56:54 11/07/2025
25 Hotcoin Hotcoin EGLD/USDT $14.69 $1,125,888 00:59:46 11/07/2025
26 Toobit Toobit EGLD/USDT $14.69 $1,055,388 00:57:09 11/07/2025
27 MEXC MEXC EGLD/USDT $14.70 $863,586 00:57:17 11/07/2025
28 MEXC MEXC EGLD/USDT $14.70 $811,739 00:54:08 11/07/2025
29 XXKK XXKK EGLD/USDT $14.68 $803,205 01:00:11 11/07/2025
30 4E 4E EGLD/USDT $14.69 $766,853 01:00:09 11/07/2025
31 Bibox Bibox EGLD/USDT $13.70 $732,009 01:00:09 11/07/2025
32 Bitcastle Bitcastle EGLD/USDT $14.68 $718,997 01:00:18 11/07/2025
33 LBank LBank EGLD/USDT $14.70 $715,773 00:57:09 11/07/2025
34 BYDFi BYDFi EGLD/USDT $14.67 $688,963 01:00:17 11/07/2025
35 Ourbit Ourbit EGLD/USDT $14.64 $611,952 00:51:11 11/07/2025
36 Zoomex Zoomex EGLD/USDT $14.69 $530,226 00:57:17 11/07/2025
37 Phemex Phemex EGLD/USDT $14.69 $500,549 00:57:17 11/07/2025
38 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $14.70 $492,204 00:57:08 11/07/2025
39 Upbit Upbit EGLD/KRW $14.47 $483,933 00:56:53 11/07/2025
40 XT.COM XT.COM EGLD/USDT $14.69 $446,568 00:57:07 11/07/2025
41 CoinCatch CoinCatch EGLD/USDT $14.69 $442,334 01:00:15 11/07/2025
42 Biconomy.com Biconomy.com EGLD/USDT $14.69 $396,133 00:57:11 11/07/2025
43 WhiteBIT WhiteBIT EGLD/USDT $14.68 $392,200 00:57:08 11/07/2025
44 DigiFinex DigiFinex EGLD/USDT $14.70 $385,416 00:57:17 11/07/2025
45 CEEX exchange CEEX exchange EGLD/USDT $14.69 $340,891 01:03:07 11/07/2025
46 AscendEX AscendEX EGLD/USDT $14.57 $295,191 00:36:09 11/07/2025
47 BYDFi BYDFi EGLD/USDT $14.69 $281,168 01:00:09 11/07/2025
48 BTSE BTSE EGLD/USDT $14.69 $272,544 00:57:08 11/07/2025
49 CoinUp.io CoinUp.io EGLD/USDT $14.69 $270,577 01:00:11 11/07/2025
50 KuCoin KuCoin EGLD/USDT $14.69 $244,591 00:54:23 11/07/2025
51 Mandala Exchange Mandala Exchange EGLD/USDT $14.67 $238,319 00:57:08 11/07/2025
52 Gleec BTC Gleec BTC EGLD/USDT $14.67 $238,313 01:00:09 11/07/2025
53 FMFW.io FMFW.io EGLD/USDT $14.67 $238,309 00:57:08 11/07/2025
54 HitBTC HitBTC EGLD/USDT $14.67 $238,272 00:54:08 11/07/2025
55 Gate Gate EGLD/USDT $14.68 $227,442 00:57:19 11/07/2025
56 KCEX KCEX EGLD/USDT $14.68 $215,371 00:57:08 11/07/2025
57 Gate Gate EGLD/USDT $14.70 $214,730 00:59:24 11/07/2025
58 Websea Websea EGLD/USDT $14.67 $208,705 01:00:19 11/07/2025
59 GroveX GroveX EGLD/USDT $14.66 $201,821 01:00:12 11/07/2025
60 Bitget Bitget EGLD/USDT $14.69 $181,852 00:54:11 11/07/2025
61 Tapbit Tapbit EGLD/USDT $14.69 $167,421 00:57:07 11/07/2025
62 Zedxion Exchange Zedxion Exchange EGLD/USDT $14.69 $156,875 01:00:12 11/07/2025
63 SpireX SpireX EGLD/USDT $14.69 $156,875 01:00:12 11/07/2025
64 Koinbay Koinbay EGLD/USDT $14.63 $156,441 00:48:08 11/07/2025
65 Coinbase Exchange Coinbase Exchange EGLD/USD $14.69 $145,209 00:56:54 11/07/2025
66 SuperEx SuperEx EGLD/USDT $14.67 $133,664 01:00:12 11/07/2025
67 Bybit Bybit EGLD/USDT $14.69 $130,558 00:54:09 11/07/2025
68 Binance Binance EGLD/BTC $14.69 $129,262 00:56:54 11/07/2025
69 KuCoin KuCoin EGLD/USDT $14.68 $126,428 00:57:24 11/07/2025
70 Bitunix Bitunix EGLD/USDT $14.70 $123,954 00:57:21 11/07/2025
71 Pionex Pionex EGLD/USDT $14.69 $121,491 00:57:15 11/07/2025
72 Bitfinex Bitfinex EGLD/USD $14.67 $111,649 00:59:53 11/07/2025
73 ProBit Global ProBit Global EGLD/USDT $14.69 $108,178 00:57:07 11/07/2025
74 OKX OKX EGLD/USDT $14.70 $106,233 00:56:54 11/07/2025
75 VOOX Exchange VOOX Exchange EGLD/USDT $14.70 $102,918 01:00:12 11/07/2025
76 Kraken Kraken EGLD/USD $14.64 $97,652.34 00:59:56 11/07/2025
77 BlockFin BlockFin EGLD/USDT $14.68 $94,797.97 01:00:16 11/07/2025
78 ZKE ZKE EGLD/USDT $14.69 $94,122.68 01:00:12 11/07/2025
79 Crypto.com Exchange Crypto.com Exchange EGLD/USD $14.71 $81,693.29 00:57:10 11/07/2025
80 Dex-Trade Dex-Trade EGLD/USDT $14.69 $78,932.51 00:54:09 11/07/2025
81 UEEx UEEx EGLD/USDT $14.69 $77,462.96 01:03:08 11/07/2025
82 BlockFin BlockFin EGLD/USDT $14.70 $75,520.71 01:00:10 11/07/2025
83 Tokenize Xchange Tokenize Xchange EGLD/USD $14.53 $72,488.42 01:00:09 11/07/2025
84 Binance Binance EGLD/EUR $14.67 $71,544.09 00:56:42 11/07/2025
85 MGBX MGBX EGLD/USDT $14.67 $69,722.27 01:00:17 11/07/2025
86 PointPay PointPay EGLD/USDT $14.70 $68,019.20 00:57:07 11/07/2025
87 Bitcastle Bitcastle EGLD/USDT $14.70 $56,820.10 01:00:11 11/07/2025
88 ONUS Pro ONUS Pro EGLD/VNDC $14.67 $54,728.97 01:00:16 11/07/2025
89 Deepcoin Deepcoin EGLD/USDT $14.70 $53,966.98 00:57:08 11/07/2025
90 Pionex Pionex EGLD/USDT $14.69 $51,489.57 00:57:12 11/07/2025
91 Qmall Exchange Qmall Exchange EGLD/USDT $14.70 $48,489.34 00:57:11 11/07/2025
92 BingX BingX EGLD/USDT $14.69 $47,861.97 00:57:08 11/07/2025
93 BloFin BloFin EGLD/USDT $14.68 $45,467.01 00:57:12 11/07/2025
94 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $14.68 $45,350.39 00:57:10 11/07/2025
95 Bitvavo Bitvavo EGLD/EUR $14.64 $43,774.81 00:57:12 11/07/2025
96 Bithumb Bithumb EGLD/KRW $14.45 $43,689.81 00:56:54 11/07/2025
97 ICRYPEX ICRYPEX EGLD/USDT $14.77 $43,141.39 01:00:11 11/07/2025
98 Bitfinex Bitfinex EGLD/USDT $14.63 $43,009.74 00:57:15 11/07/2025
99 CoinCatch CoinCatch EGLD/USDT $14.71 $41,632.45 01:00:11 11/07/2025
100 Blynex Blynex EGLD/USDT $14.69 $38,732.28 01:00:12 11/07/2025
101 BloFin BloFin EGLD/USDT $14.69 $36,136.65 00:57:17 11/07/2025
102 Binance Binance EGLD/ETH $14.67 $35,747.73 00:56:42 11/07/2025
103 CoinEx CoinEx EGLD/USDT $14.68 $35,591.37 00:59:23 11/07/2025
104 DigiFinex DigiFinex EGLD/USDT $14.69 $34,436.64 00:57:08 11/07/2025
105 WhiteBIT WhiteBIT EGLD/USDC $14.71 $31,987.70 00:57:08 11/07/2025
106 LeveX LeveX EGLD/USDT $14.68 $28,850.18 01:00:16 11/07/2025
107 XBO.com XBO.com EGLD/USDT $14.71 $27,631.78 01:00:07 11/07/2025
108 Binance Binance EGLD/RON $14.63 $25,307.78 00:56:42 11/07/2025
109 Bitexen Bitexen EGLD/TRY $9.33 $19,692.91 01:00:08 11/07/2025
110 Binance Binance EGLD/TRY $14.58 $16,290.30 00:56:54 11/07/2025
111 Kraken Kraken EGLD/EUR $14.53 $16,086.79 00:59:56 11/07/2025
112 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $14.62 $16,047.24 01:00:16 11/07/2025
113 Binance Binance EGLD/FDUSD $14.57 $16,033.11 00:56:42 11/07/2025
114 Koinpark Koinpark EGLD/USDT $14.70 $15,623.81 01:00:10 11/07/2025
115 Bit2Me Bit2Me EGLD/EUR $14.53 $15,410.46 00:54:08 11/07/2025
116 Bitstamp Bitstamp EGLD/USD $14.56 $15,390.66 00:59:53 11/07/2025
117 Hibt Hibt EGLD/USDT $14.65 $15,384.70 00:48:08 11/07/2025
118 HitBTC HitBTC EGLD/BTC $14.66 $14,839.41 00:54:08 11/07/2025
119 FMFW.io FMFW.io EGLD/BTC $14.66 $14,827.62 00:57:08 11/07/2025
120 KuCoin KuCoin EGLD/BTC $14.56 $13,038.41 00:57:24 11/07/2025
121 WhiteBIT WhiteBIT EGLD/TRY $14.65 $11,988.99 00:57:08 11/07/2025
122 PrimeXBT PrimeXBT EGLD/USDT $14.68 $10,811.92 01:03:16 11/07/2025
123 VinDAX VinDAX EGLD/USDT $14.69 $10,461.54 01:00:15 11/07/2025
124 Binance Binance EGLD/BNB $14.64 $9,643.25 00:56:54 11/07/2025
125 Bitstamp Bitstamp EGLD/EUR $14.59 $7,609.87 00:59:53 11/07/2025
126 Bitfinex Bitfinex EGLD/USDT $14.64 $7,130.74 00:59:23 11/07/2025
127 PayBito PayBito EGLD/USDT $14.62 $4,984.51 01:00:07 11/07/2025
128 Crypto.com Exchange Crypto.com Exchange EGLD/USD $14.64 $4,759.24 00:51:18 11/07/2025
129 Tokocrypto Tokocrypto EGLD/USDT $14.69 $4,213.84 00:57:08 11/07/2025
130 Indodax Indodax EGLD/IDR $14.54 $3,770.44 00:59:54 11/07/2025
131 Binance TR Binance TR EGLD/TRY $14.58 $3,732.56 00:57:11 11/07/2025
132 WhiteBIT WhiteBIT EGLD/EUR $14.62 $2,926.69 00:57:08 11/07/2025
133 Binance.US Binance.US EGLD/USDT $14.67 $2,551.75 00:59:23 11/07/2025
134 Flipster Flipster EGLD/USDT $14.67 $2,439.34 01:00:15 11/07/2025
135 OKX OKX EGLD/EUR $14.65 $2,241.16 00:56:54 11/07/2025
136 PayBito PayBito EGLD/EUR $19.58 $2,098.51 01:00:07 11/07/2025
137 NexDAX NexDAX EGLD/USDT $14.66 $2,076.30 01:00:10 11/07/2025
138 TRIV TRIV EGLD/IDR $14.74 $1,730.41 01:00:25 11/07/2025
139 TRIV TRIV EGLD/USDT $14.70 $1,730.41 01:00:25 11/07/2025
140 ChangeNOW ChangeNOW EGLD/BTC $14.60 $1,720.75 01:00:07 11/07/2025
141 WOO X WOO X EGLD/USDT $14.70 $1,369.78 00:57:15 11/07/2025
142 Bitlo Bitlo EGLD/TRY $14.65 $1,319.76 01:00:10 11/07/2025
143 Binance TH Binance TH EGLD/USDT $14.69 $834.87 00:57:11 11/07/2025
144 CoinDCX CoinDCX EGLD/INR $14.74 $641.34 01:00:17 11/07/2025
145 Poloniex Poloniex EGLD/USDT $14.62 $435.87 00:55:53 11/07/2025
146 WEEX WEEX EGLD/USDT $14.70 $311.72 00:57:11 11/07/2025
147 Korbit Korbit EGLD/KRW $14.22 $304.86 00:54:15 11/07/2025
148 OKX OKX EGLD/USD $14.52 $230.64 00:56:54 11/07/2025
149 PayBito PayBito EGLD/AED $18.33 $222.02 01:00:07 11/07/2025
150 CoinDCX CoinDCX EGLD/USDT $14.69 $81.12 01:00:17 11/07/2025
151 PayBito PayBito EGLD/USD $14.32 $76.16 01:00:07 11/07/2025
152 PayBito PayBito EGLD/SGD $14.50 $66.41 01:00:07 11/07/2025
153 ONUS Pro ONUS Pro EGLD/VNDC $14.68 $66.02 01:00:14 11/07/2025
154 CEX.IO CEX.IO EGLD/USD $14.70 $20.60 00:54:12 11/07/2025
155 Upbit Upbit EGLD/BTC $14.24 $18.29 00:56:53 11/07/2025
156 Giottus Giottus EGLD/USDT $14.60 $14.60 00:18:10 11/07/2025
157 Upbit Upbit EGLD/USDT $14.88 $0.7152 00:56:53 11/07/2025
158 HitBTC HitBTC EGLD/USDC $11.92 $0 00:54:08 11/07/2025
159 ZebPay ZebPay EGLD/INR $15.36 $0 00:57:08 11/07/2025
160 Bitbns Bitbns EGLD/INR $37.56 $0 00:57:11 11/07/2025
161 LATOKEN LATOKEN EGLD/USDT $13.90 $0 12:00:11 05/07/2025
162 NovaDAX NovaDAX EGLD/BRL $13.09 $0 00:57:07 11/07/2025
163 CoinDCX CoinDCX EGLD/BTC $14.66 $0 01:00:17 11/07/2025
164 Giottus Giottus EGLD/INR $14.29 $0 00:18:10 11/07/2025

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,985,745 với tỷ giá $14.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - CoinMarket.vn
4.3 trên 917 đánh giá