Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $36.06 | $65,103,699 | 19:02:58 18/01/2025 |
| 2 |  BTX Exchange |
EGLD/USDT | $35.64 | $51,819,779 | 19:02:58 18/01/2025 |
| 3 |  Binance |
EGLD/USDT | $35.98 | $23,350,092 | 18:56:58 18/01/2025 |
| 4 | Binance |
EGLD/USDT | $36.06 | $9,811,918 | 18:56:23 18/01/2025 |
| 5 |  BingX |
EGLD/USDT | $35.98 | $9,802,814 | 18:59:58 18/01/2025 |
| 6 |  AscendEX (BitMax) |
EGLD/USDT | $36.10 | $9,278,096 | 18:59:58 18/01/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $36.08 | $9,263,704 | 18:59:24 18/01/2025 |
| 8 |  BTSE |
EGLD/USDT | $36.04 | $9,064,569 | 18:59:58 18/01/2025 |
| 9 |  BITmarkets |
EGLD/USDT | $36.04 | $9,059,606 | 18:59:58 18/01/2025 |
| 10 |  B2Z Exchange |
EGLD/USD | $36.04 | $8,896,206 | 19:02:58 18/01/2025 |
| 11 |  Websea |
EGLD/USDT | $36.07 | $7,600,990 | 18:59:58 18/01/2025 |
| 12 |  Ourbit |
EGLD/USDT | $36.06 | $7,507,191 | 18:59:58 18/01/2025 |
| 13 |  Bybit |
EGLD/USDT | $35.94 | $7,117,868 | 18:56:58 18/01/2025 |
| 14 |  MEXC |
EGLD/USDT | $35.98 | $6,654,811 | 18:56:58 18/01/2025 |
| 15 |  Bitrue |
EGLD/USDT | $34.64 | $5,919,361 | 18:59:58 18/01/2025 |
| 16 |  BVOX |
EGLD/USDT | $36.06 | $4,669,760 | 18:59:58 18/01/2025 |
| 17 |  OKX |
EGLD/USDT | $36.00 | $4,606,668 | 18:56:58 18/01/2025 |
| 18 |  Toobit |
EGLD/USDT | $36.06 | $4,100,333 | 18:59:58 18/01/2025 |
| 19 |  Hotcoin |
EGLD/USDT | $36.05 | $3,953,389 | 18:59:58 18/01/2025 |
| 20 |  Zoomex |
EGLD/USDT | $36.02 | $3,556,755 | 18:59:58 18/01/2025 |
| 21 | Websea |
EGLD/USDT | $35.99 | $3,513,251 | 18:59:24 18/01/2025 |
| 22 |  XT.COM |
EGLD/USDT | $36.08 | $3,449,055 | 18:59:24 18/01/2025 |
| 23 |  Bitget |
EGLD/USDT | $35.98 | $3,216,424 | 18:56:23 18/01/2025 |
| 24 |  SuperEx |
EGLD/USDT | $36.00 | $3,139,207 | 19:02:23 18/01/2025 |
| 25 |  Fairdesk |
EGLD/USDT | $27.60 | $3,101,925 | 19:05:58 18/01/2025 |
| 26 | Bybit |
EGLD/USDT | $35.98 | $2,910,487 | 18:56:23 18/01/2025 |
| 27 | Bitget |
EGLD/USDT | $35.98 | $2,886,551 | 18:56:58 18/01/2025 |
| 28 |  KCEX |
EGLD/USDT | $36.05 | $2,599,558 | 18:59:58 18/01/2025 |
| 29 |  Megabit |
EGLD/USDT | $36.07 | $2,586,869 | 18:59:58 18/01/2025 |
| 30 |  CoinUp.io |
EGLD/USDT | $36.08 | $2,411,219 | 19:02:23 18/01/2025 |
| 31 |  LBank |
EGLD/USDT | $36.06 | $1,985,534 | 18:59:24 18/01/2025 |
| 32 | Binance |
EGLD/USD | $35.98 | $1,958,820 | 18:56:58 18/01/2025 |
| 33 | Hotcoin |
EGLD/USDT | $36.10 | $1,762,708 | 18:59:24 18/01/2025 |
| 34 |  BYDFi |
EGLD/USDT | $36.04 | $1,750,076 | 19:02:58 18/01/2025 |
| 35 |  KuCoin |
EGLD/USDT | $36.03 | $1,736,320 | 18:56:58 18/01/2025 |
| 36 |  FameEX |
EGLD/USDT | $36.07 | $1,639,233 | 18:59:24 18/01/2025 |
| 37 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,387 | 18:59:58 18/01/2025 |
| 38 | BYDFi |
EGLD/USDT | $36.06 | $1,396,943 | 19:02:23 18/01/2025 |
| 39 |  Bibox |
EGLD/USDT | $36.06 | $1,344,852 | 19:02:23 18/01/2025 |
| 40 |  Phemex |
EGLD/USDT | $36.05 | $1,329,510 | 18:59:58 18/01/2025 |
| 41 |  VOOX Exchange |
EGLD/USDT | $36.08 | $1,238,461 | 18:59:24 18/01/2025 |
| 42 |  CEEX exchange |
EGLD/USDT | $36.07 | $1,180,869 | 19:02:23 18/01/2025 |
| 43 |  Biconomy.com |
EGLD/USDT | $36.07 | $1,158,271 | 18:59:24 18/01/2025 |
| 44 |  DigiFinex |
EGLD/USDT | $36.03 | $1,036,893 | 18:59:58 18/01/2025 |
| 45 |  Upbit |
EGLD/KRW | $36.86 | $1,015,394 | 18:56:23 18/01/2025 |
| 46 |  HTX |
EGLD/USDT | $36.04 | $1,015,223 | 18:56:23 18/01/2025 |
| 47 |  GroveX |
EGLD/USDT | $36.03 | $796,447 | 19:02:23 18/01/2025 |
| 48 |  Deepcoin |
EGLD/USDT | $36.08 | $760,135 | 18:59:24 18/01/2025 |
| 49 |  Pionex |
EGLD/USDT | $36.06 | $727,775 | 18:59:58 18/01/2025 |
| 50 |  TruBit Pro Exchange |
EGLD/USDT | $36.08 | $725,114 | 18:59:24 18/01/2025 |
| 51 | KuCoin |
EGLD/USDT | $36.03 | $663,850 | 18:56:23 18/01/2025 |
| 52 | Binance |
EGLD/BTC | $36.04 | $658,765 | 18:56:23 18/01/2025 |
| 53 |  Bitunix |
EGLD/USDT | $36.02 | $630,487 | 18:59:24 18/01/2025 |
| 54 | Binance |
EGLD/BNB | $36.05 | $572,077 | 18:56:23 18/01/2025 |
| 55 |  AlphaX |
EGLD/USDT | $36.02 | $542,152 | 19:05:58 18/01/2025 |
| 56 |  Coinbase Exchange |
EGLD/USD | $36.05 | $527,000 | 18:56:23 18/01/2025 |
| 57 |  4E |
EGLD/USDT | $36.06 | $485,683 | 19:02:23 18/01/2025 |
| 58 |  CoinCatch |
EGLD/USDT | $35.99 | $483,020 | 19:02:58 18/01/2025 |
| 59 | MEXC |
EGLD/USDT | $36.03 | $383,113 | 18:56:23 18/01/2025 |
| 60 |  ZKE |
EGLD/USDT | $36.05 | $361,874 | 19:02:23 18/01/2025 |
| 61 | Koinbay |
EGLD/USDT | $36.07 | $361,698 | 18:59:24 18/01/2025 |
| 62 |  SpireX |
EGLD/USDT | $36.06 | $361,687 | 19:02:23 18/01/2025 |
| 63 |  Zedxion Exchange |
EGLD/USDT | $36.05 | $360,801 | 19:02:23 18/01/2025 |
| 64 |  Dex-Trade |
EGLD/USDT | $36.10 | $327,364 | 18:59:24 18/01/2025 |
| 65 | WhiteBIT |
EGLD/TRY | $36.27 | $320,299 | 18:59:24 18/01/2025 |
| 66 | KCEX |
EGLD/USDT | $36.00 | $310,787 | 18:59:24 18/01/2025 |
| 67 |  Gate.io |
EGLD/USDT | $35.94 | $303,464 | 18:59:24 18/01/2025 |
| 68 |  Qmall Exchange |
EGLD/USDT | $36.09 | $300,540 | 18:59:24 18/01/2025 |
| 69 | AscendEX (BitMax) |
EGLD/USDT | $35.93 | $272,546 | 18:59:24 18/01/2025 |
| 70 | DigiFinex |
EGLD/USDT | $36.10 | $244,460 | 18:59:24 18/01/2025 |
| 71 |  Kraken |
EGLD/USD | $36.05 | $241,832 | 18:56:23 18/01/2025 |
| 72 | OKX |
EGLD/USDT | $36.01 | $228,493 | 18:56:23 18/01/2025 |
| 73 | Binance |
EGLD/TRY | $36.28 | $218,546 | 18:56:23 18/01/2025 |
| 74 |  Tokenize Xchange |
EGLD/SGD | $35.70 | $212,498 | 19:02:23 18/01/2025 |
| 75 | Tokenize Xchange |
EGLD/USD | $35.71 | $212,453 | 19:02:23 18/01/2025 |
| 76 |  HitBTC |
EGLD/USDT | $36.06 | $211,025 | 18:59:24 18/01/2025 |
| 77 |  FMFW.io |
EGLD/USDT | $35.96 | $211,016 | 18:59:24 18/01/2025 |
| 78 |  Gleec BTC |
EGLD/USDT | $36.04 | $211,007 | 19:02:23 18/01/2025 |
| 79 |  Mandala Exchange |
EGLD/USDT | $36.04 | $211,005 | 19:02:23 18/01/2025 |
| 80 | Binance |
EGLD/FDUSD | $36.07 | $208,084 | 18:56:23 18/01/2025 |
| 81 | Toobit |
EGLD/USDT | $36.09 | $206,456 | 18:59:24 18/01/2025 |
| 82 |  Bit2Me |
EGLD/USDT | $36.08 | $196,208 | 18:59:24 18/01/2025 |
| 83 |  Bitvavo |
EGLD/EUR | $35.56 | $184,833 | 18:59:24 18/01/2025 |
| 84 |  Bitcastle |
EGLD/USDT | $36.05 | $168,957 | 19:02:23 18/01/2025 |
| 85 |  PointPay |
EGLD/USDT | $35.99 | $163,041 | 18:59:24 18/01/2025 |
| 86 | CoinCatch |
EGLD/USDT | $36.02 | $157,317 | 19:02:23 18/01/2025 |
| 87 |  CoinEx |
EGLD/USDT | $36.04 | $154,191 | 18:59:24 18/01/2025 |
| 88 | BingX |
EGLD/USDT | $36.10 | $152,105 | 18:59:24 18/01/2025 |
| 89 | Binance |
EGLD/EUR | $35.96 | $137,812 | 18:56:23 18/01/2025 |
| 90 |  ONUS Pro |
EGLD/VNDC | $36.04 | $130,377 | 19:02:58 18/01/2025 |
| 91 |  Bithumb |
EGLD/KRW | $36.94 | $113,808 | 18:59:24 18/01/2025 |
| 92 |  BloFin |
EGLD/USDT | $37.33 | $103,540 | 18:59:58 18/01/2025 |
| 93 |  ICRYPEX |
EGLD/USDT | $36.15 | $102,376 | 18:59:24 18/01/2025 |
| 94 |  Hibt |
EGLD/USDT | $36.01 | $97,899.39 | 18:59:24 18/01/2025 |
| 95 |  Bitfinex |
EGLD/USDT | $36.04 | $97,030.23 | 18:59:58 18/01/2025 |
| 96 |  ProBit Global |
EGLD/USDT | $35.97 | $95,903.99 | 18:59:24 18/01/2025 |
| 97 |  Koinpark |
EGLD/USDT | $36.06 | $95,023.98 | 19:02:23 18/01/2025 |
| 98 | Bitfinex |
EGLD/USD | $35.92 | $88,284.78 | 18:59:24 18/01/2025 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $36.02 | $86,433.30 | 18:59:24 18/01/2025 |
| 100 | Binance |
EGLD/ETH | $36.07 | $79,797.65 | 18:56:23 18/01/2025 |
| 101 | HitBTC |
EGLD/BTC | $36.11 | $77,067.07 | 18:59:24 18/01/2025 |
| 102 | FMFW.io |
EGLD/BTC | $35.97 | $76,969.48 | 18:59:24 18/01/2025 |
| 103 |  PrimeXBT |
EGLD/USDT | $36.04 | $67,548.41 | 19:02:58 18/01/2025 |
| 104 | Binance |
EGLD/RON | $35.42 | $67,023.83 | 18:56:23 18/01/2025 |
| 105 |  Bitci TR |
EGLD/TRY | $36.42 | $65,648.56 | 19:02:23 18/01/2025 |
| 106 |  Binance TR |
EGLD/TRY | $36.28 | $62,312.82 | 18:59:24 18/01/2025 |
| 107 |  Bitstamp |
EGLD/EUR | $35.99 | $53,886.83 | 18:59:24 18/01/2025 |
| 108 |  Blynex |
EGLD/USDT | $36.07 | $46,255.96 | 19:02:23 18/01/2025 |
| 109 | Bitstamp |
EGLD/USD | $35.97 | $46,162.62 | 18:59:24 18/01/2025 |
| 110 |  Tapbit |
EGLD/USDT | $36.02 | $42,278.35 | 18:59:24 18/01/2025 |
| 111 | Kraken |
EGLD/EUR | $35.96 | $38,906.82 | 18:56:23 18/01/2025 |
| 112 | BloFin |
EGLD/USDT | $36.08 | $33,967.87 | 18:59:24 18/01/2025 |
| 113 | Crypto.com Exchange |
EGLD/USD | $35.99 | $32,104.85 | 18:59:58 18/01/2025 |
| 114 | Kraken |
EGLD/USD | $35.37 | $30,613.80 | 18:56:58 18/01/2025 |
| 115 |  Topcredit Int |
EGLD/USDT | $36.02 | $24,545.23 | 19:02:23 18/01/2025 |
| 116 | Dex-Trade |
EGLD/BTC | $36.02 | $21,221.17 | 18:59:24 18/01/2025 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $35.74 | $20,288.82 | 18:59:24 18/01/2025 |
| 118 |  VinDAX |
EGLD/USDT | $35.90 | $19,755.07 | 19:02:23 18/01/2025 |
| 119 | Pionex |
EGLD/USDT | $36.07 | $16,856.74 | 18:59:24 18/01/2025 |
| 120 |  Flipster |
EGLD/USDT | $36.07 | $16,722.77 | 18:59:58 18/01/2025 |
| 121 |  ChangeNOW |
EGLD/BTC | $35.76 | $16,628.80 | 19:02:23 18/01/2025 |
| 122 |  PayBito |
EGLD/SGD | $35.11 | $11,500.56 | 19:02:23 18/01/2025 |
| 123 |  Binance.US |
EGLD/USDT | $35.07 | $7,508.39 | 18:59:24 18/01/2025 |
| 124 | Bitfinex |
EGLD/USDT | $35.40 | $7,182.78 | 18:59:24 18/01/2025 |
| 125 |  Indodax |
EGLD/IDR | $36.19 | $5,907.21 | 18:59:24 18/01/2025 |
| 126 |  TRIV |
EGLD/IDR | $36.20 | $5,445.24 | 19:02:23 18/01/2025 |
| 127 | TRIV |
EGLD/USDT | $36.05 | $5,423.24 | 19:02:23 18/01/2025 |
| 128 |  NexDAX |
EGLD/USDT | $35.99 | $5,408.44 | 19:02:23 18/01/2025 |
| 129 |  Bitexen |
EGLD/TRY | $35.95 | $5,163.60 | 18:59:24 18/01/2025 |
| 130 |  Tokocrypto |
EGLD/USDT | $36.09 | $4,678.69 | 18:59:24 18/01/2025 |
| 131 |  Poloniex |
EGLD/USDT | $36.04 | $4,480.56 | 18:59:24 18/01/2025 |
| 132 |  CoinDCX |
EGLD/INR | $37.21 | $4,437.20 | 19:02:23 18/01/2025 |
| 133 | OKX |
EGLD/USDC | $35.24 | $3,914.79 | 18:56:23 18/01/2025 |
| 134 |  WOO X |
EGLD/USDT | $36.07 | $3,759.22 | 18:59:58 18/01/2025 |
| 135 |  WEEX |
EGLD/USDT | $36.08 | $3,060.74 | 18:59:24 18/01/2025 |
| 136 | Dex-Trade |
EGLD/ETH | $36.05 | $2,767.47 | 18:59:24 18/01/2025 |
| 137 |  Bitlo |
EGLD/TRY | $36.27 | $2,664.96 | 19:02:23 18/01/2025 |
| 138 | PayBito |
EGLD/USDT | $36.04 | $2,131.42 | 19:02:23 18/01/2025 |
| 139 | Bitrue |
EGLD/USDT | $35.94 | $1,930.61 | 18:59:24 18/01/2025 |
| 140 | Upbit |
EGLD/BTC | $36.43 | $1,682.36 | 18:56:23 18/01/2025 |
| 141 | KuCoin |
EGLD/BTC | $35.64 | $1,452.63 | 18:56:23 18/01/2025 |
| 142 | CoinDCX |
EGLD/USDT | $36.02 | $1,336.89 | 19:02:23 18/01/2025 |
| 143 |  Binance TH |
EGLD/USDT | $36.08 | $1,132.28 | 18:59:24 18/01/2025 |
| 144 |  Korbit |
EGLD/KRW | $36.15 | $1,059.44 | 18:59:24 18/01/2025 |
| 145 | PayBito |
EGLD/EUR | $21.85 | $988.68 | 19:02:23 18/01/2025 |
| 146 | ONUS Pro |
EGLD/VNDC | $36.31 | $808.67 | 19:02:23 18/01/2025 |
| 147 | PayBito |
EGLD/AED | $36.30 | $612.79 | 19:02:23 18/01/2025 |
| 148 |  LATOKEN |
EGLD/USDT | $35.75 | $231.72 | 18:59:24 18/01/2025 |
| 149 | Upbit |
EGLD/USDT | $33.99 | $144.58 | 18:56:23 18/01/2025 |
| 150 |  CEX.IO |
EGLD/USD | $36.09 | $140.87 | 18:59:24 18/01/2025 |
| 151 |  NovaDAX |
EGLD/BRL | $35.31 | $107.76 | 19:02:23 18/01/2025 |
| 152 | PayBito |
EGLD/USD | $36.54 | $89.31 | 19:02:23 18/01/2025 |
| 153 | OKX |
EGLD/EUR | $37.13 | $66.37 | 18:56:23 18/01/2025 |
| 154 | CoinDCX |
EGLD/BTC | $36.04 | $12.02 | 19:02:23 18/01/2025 |
| 155 | HitBTC |
EGLD/USDC | $31.10 | $0 | 18:59:24 18/01/2025 |
| 156 | Gate.io |
EGLD/ETH | $32.53 | $0 | 18:59:24 18/01/2025 |
| 157 |  ZebPay |
EGLD/INR | $39.06 | $0 | 19:02:23 18/01/2025 |
| 158 |  Bitbns |
EGLD/INR | $21.96 | $0 | 19:02:23 18/01/2025 |
| 159 |  WazirX |
EGLD/INR | $37.19 | $0 | 19:02:23 18/01/2025 |
| 160 | WazirX |
EGLD/USDT | $36.99 | $0 | 19:02:23 18/01/2025 |
| 161 |  Giottus |
EGLD/INR | $33.67 | $0 | 19:02:23 18/01/2025 |
| 162 | Giottus |
EGLD/USDT | $36.12 | $0 | 19:02:23 18/01/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 18/01/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,103,699 với tỷ giá $36.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.