Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.86 | $58,869,885 | 20:00:15 10/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.86 | $16,678,277 | 19:57:16 10/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.86 | $9,601,355 | 19:57:15 10/04/2026 |
| 4 |  Binance |
EGLD/USDT | $3.87 | $3,127,076 | 19:54:16 10/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.87 | $3,043,867 | 19:54:16 10/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.86 | $2,393,105 | 19:57:17 10/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.88 | $1,697,270 | 19:57:15 10/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,266 | 19:57:15 10/04/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.87 | $1,307,438 | 19:54:15 10/04/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $3.86 | $1,292,501 | 19:57:16 10/04/2026 |
| 11 |  YEX |
EGLD/USDT | $3.86 | $1,248,666 | 19:57:16 10/04/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,017 | 20:00:17 10/04/2026 |
| 13 |  Tebbit |
EGLD/USDT | $3.86 | $1,116,705 | 20:00:16 10/04/2026 |
| 14 |  NovaEx |
EGLD/USDT | $3.86 | $1,100,362 | 20:00:16 10/04/2026 |
| 15 |  BTSE |
EGLD/USDT | $3.87 | $1,072,257 | 19:57:19 10/04/2026 |
| 16 |  BVOX |
EGLD/USDT | $3.86 | $1,068,448 | 19:57:15 10/04/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $3.87 | $1,029,342 | 20:00:15 10/04/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $3.87 | $1,028,992 | 20:00:15 10/04/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $3.86 | $1,022,897 | 19:57:18 10/04/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.86 | $915,597 | 19:57:16 10/04/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.86 | $838,144 | 19:57:16 10/04/2026 |
| 22 |  HTX |
EGLD/USDT | $3.86 | $826,392 | 19:59:54 10/04/2026 |
| 23 |  Gate |
EGLD/USDT | $3.87 | $741,819 | 19:54:19 10/04/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $3.86 | $733,161 | 20:00:18 10/04/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.69 | $731,702 | 20:00:14 10/04/2026 |
| 26 |  MEXC |
EGLD/USDT | $3.86 | $698,439 | 19:57:16 10/04/2026 |
| 27 | YEX |
EGLD/USDT | $3.86 | $570,623 | 20:00:12 10/04/2026 |
| 28 | Binance |
EGLD/USDT | $3.86 | $453,039 | 19:56:54 10/04/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.86 | $443,490 | 19:57:17 10/04/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.86 | $422,181 | 19:57:12 10/04/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $3.87 | $418,611 | 19:57:12 10/04/2026 |
| 32 |  Picol |
EGLD/USDT | $3.87 | $372,339 | 20:00:11 10/04/2026 |
| 33 |  Upbit |
EGLD/KRW | $3.89 | $295,754 | 19:56:53 10/04/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $3.87 | $280,585 | 20:00:17 10/04/2026 |
| 35 | AscendEX |
EGLD/USDT | $3.87 | $276,105 | 19:57:07 10/04/2026 |
| 36 |  Phemex |
EGLD/USDT | $3.86 | $271,854 | 19:57:16 10/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.86 | $263,223 | 20:00:17 10/04/2026 |
| 38 | Toobit |
EGLD/USDT | $3.86 | $258,568 | 19:57:10 10/04/2026 |
| 39 |  Websea |
EGLD/USDT | $3.87 | $245,709 | 19:54:08 10/04/2026 |
| 40 |  4E |
EGLD/USDT | $3.86 | $223,633 | 20:00:11 10/04/2026 |
| 41 |  BitradeX |
EGLD/USDT | $3.87 | $211,806 | 19:57:11 10/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.86 | $207,923 | 19:51:13 10/04/2026 |
| 43 |  BlockFin |
EGLD/USDT | $3.86 | $204,651 | 20:00:16 10/04/2026 |
| 44 | MEXC |
EGLD/USDT | $3.87 | $198,366 | 19:54:09 10/04/2026 |
| 45 |  XXKK |
EGLD/USDT | $3.87 | $189,138 | 19:54:13 10/04/2026 |
| 46 | Binance |
EGLD/USDC | $3.87 | $186,686 | 19:56:42 10/04/2026 |
| 47 |  BitTap |
EGLD/USDT | $3.86 | $179,949 | 19:57:18 10/04/2026 |
| 48 |  Ourbit |
EGLD/USDT | $3.89 | $176,898 | 19:54:10 10/04/2026 |
| 49 | BlockFin |
EGLD/USDT | $3.88 | $164,808 | 20:00:11 10/04/2026 |
| 50 |  Cofinex |
EGLD/USDT | $3.87 | $160,883 | 20:00:17 10/04/2026 |
| 51 |  WEEX |
EGLD/USDT | $3.86 | $143,958 | 19:57:12 10/04/2026 |
| 52 | Bybit |
EGLD/USDT | $3.87 | $136,434 | 19:54:08 10/04/2026 |
| 53 |  Bitfinex |
EGLD/USDT | $3.88 | $132,204 | 19:57:15 10/04/2026 |
| 54 |  XT.COM |
EGLD/USDT | $3.86 | $131,030 | 19:57:12 10/04/2026 |
| 55 | LBank |
EGLD/USDT | $3.88 | $112,942 | 19:57:11 10/04/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $3.87 | $101,873 | 19:54:07 10/04/2026 |
| 57 |  BloFin |
EGLD/USDT | $3.90 | $98,454.11 | 19:42:11 10/04/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $3.87 | $97,739.38 | 19:54:07 10/04/2026 |
| 59 |  BYDFi |
EGLD/USDT | $3.86 | $91,864.30 | 20:00:11 10/04/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.86 | $89,996.31 | 20:00:19 10/04/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $3.86 | $87,513.54 | 20:00:11 10/04/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $3.86 | $87,496.80 | 20:00:10 10/04/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.87 | $87,275.34 | 19:54:07 10/04/2026 |
| 64 |  KuCoin |
EGLD/USDT | $3.87 | $83,769.62 | 19:54:19 10/04/2026 |
| 65 |  Bitunix |
EGLD/USDT | $3.86 | $81,746.51 | 19:57:11 10/04/2026 |
| 66 | KuCoin |
EGLD/USDT | $3.87 | $76,603.39 | 19:56:53 10/04/2026 |
| 67 |  BingX |
EGLD/USDT | $3.88 | $65,636.26 | 19:42:07 10/04/2026 |
| 68 | Koinbay |
EGLD/USDT | $3.86 | $61,673.65 | 19:57:12 10/04/2026 |
| 69 |  idax exchange |
EGLD/USDT | $3.86 | $61,510.04 | 20:00:09 10/04/2026 |
| 70 |  Tapbit |
EGLD/USDT | $3.86 | $56,744.64 | 19:57:12 10/04/2026 |
| 71 |  Dex-Trade |
EGLD/USDT | $3.87 | $53,944.37 | 19:57:11 10/04/2026 |
| 72 | MEXC |
EGLD/USDC | $3.87 | $53,232.67 | 19:54:09 10/04/2026 |
| 73 | BTSE |
EGLD/USDT | $3.88 | $48,008.21 | 19:54:13 10/04/2026 |
| 74 |  Bithumb |
EGLD/KRW | $3.89 | $47,940.23 | 19:59:54 10/04/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $3.86 | $42,852.14 | 19:57:11 10/04/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $3.87 | $41,132.33 | 19:57:08 10/04/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $3.87 | $41,072.74 | 19:57:12 10/04/2026 |
| 78 |  GroveX |
EGLD/USDT | $3.88 | $40,541.76 | 20:00:12 10/04/2026 |
| 79 | Bitcastle |
EGLD/USDT | $3.86 | $38,479.54 | 20:00:08 10/04/2026 |
| 80 |  ZKE |
EGLD/USDT | $3.86 | $36,906.02 | 20:00:09 10/04/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $3.88 | $36,217.62 | 19:56:59 10/04/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.87 | $30,814.42 | 20:00:07 10/04/2026 |
| 83 |  OKX |
EGLD/USDT | $3.87 | $29,788.15 | 19:56:23 10/04/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $3.87 | $29,787.38 | 19:57:09 10/04/2026 |
| 85 |  Ekbit |
EGLD/USDT | $3.86 | $27,946.37 | 20:00:16 10/04/2026 |
| 86 |  KCEX |
EGLD/USDT | $3.87 | $27,606.48 | 19:57:09 10/04/2026 |
| 87 | WhiteBIT |
EGLD/USDC | $3.86 | $27,364.04 | 19:57:12 10/04/2026 |
| 88 |  Kraken |
EGLD/USD | $3.88 | $26,215.38 | 19:59:24 10/04/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.86 | $25,350.08 | 20:00:16 10/04/2026 |
| 90 | Gate |
EGLD/USDT | $3.86 | $24,296.34 | 19:56:24 10/04/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.87 | $22,451.52 | 19:54:09 10/04/2026 |
| 92 | Binance |
EGLD/BTC | $3.87 | $21,419.02 | 19:56:54 10/04/2026 |
| 93 |  CoinEx |
EGLD/USDT | $3.87 | $19,331.35 | 19:59:53 10/04/2026 |
| 94 |  Bitvavo |
EGLD/EUR | $3.89 | $16,328.66 | 19:57:13 10/04/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $3.89 | $15,086.46 | 19:57:13 10/04/2026 |
| 96 | Binance |
EGLD/ETH | $3.88 | $14,819.40 | 19:56:42 10/04/2026 |
| 97 |  Qmall Exchange |
EGLD/USDT | $3.90 | $14,388.45 | 20:00:11 10/04/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $3.88 | $13,876.79 | 19:57:12 10/04/2026 |
| 99 |  Tokocrypto |
EGLD/USDT | $3.86 | $13,720.08 | 19:57:10 10/04/2026 |
| 100 | BloFin |
EGLD/USDT | $3.87 | $12,070.80 | 19:51:16 10/04/2026 |
| 101 |  Bitget |
EGLD/USDT | $3.87 | $11,722.10 | 19:54:07 10/04/2026 |
| 102 | Binance |
EGLD/EUR | $3.88 | $11,419.88 | 19:56:54 10/04/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $3.80 | $10,936.93 | 20:00:11 10/04/2026 |
| 104 | Pionex |
EGLD/USDT | $3.86 | $10,913.64 | 19:57:16 10/04/2026 |
| 105 |  NexDAX |
EGLD/USDT | $3.87 | $10,556.50 | 19:57:09 10/04/2026 |
| 106 |  PointPay |
EGLD/USDT | $3.87 | $10,232.52 | 19:57:07 10/04/2026 |
| 107 | Binance |
EGLD/TRY | $3.89 | $8,327.95 | 19:56:42 10/04/2026 |
| 108 |  Bitop |
EGLD/USDT | $3.86 | $8,256.75 | 20:00:08 10/04/2026 |
| 109 |  ChangeNOW |
EGLD/BTC | $3.86 | $7,271.22 | 20:00:11 10/04/2026 |
| 110 |  SunX |
EGLD/USDT | $3.86 | $7,252.62 | 20:00:18 10/04/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.87 | $6,862.15 | 19:57:07 10/04/2026 |
| 112 | DigiFinex |
EGLD/USDT | $3.87 | $6,810.76 | 19:54:08 10/04/2026 |
| 113 |  Binance TR |
EGLD/TRY | $3.89 | $6,802.19 | 19:57:08 10/04/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $3.85 | $6,534.34 | 19:57:13 10/04/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.86 | $6,325.39 | 20:00:18 10/04/2026 |
| 116 | Kraken |
EGLD/EUR | $3.87 | $6,253.98 | 19:59:55 10/04/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $3.87 | $6,150.12 | 19:57:07 10/04/2026 |
| 118 | HitBTC |
EGLD/BTC | $3.88 | $5,523.39 | 19:54:07 10/04/2026 |
| 119 | FMFW.io |
EGLD/BTC | $3.87 | $5,505.84 | 20:00:11 10/04/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.86 | $4,681.30 | 20:00:15 10/04/2026 |
| 121 |  Koinpark |
EGLD/USDT | $3.86 | $4,423.35 | 19:57:12 10/04/2026 |
| 122 | CoinEx |
EGLD/USDC | $3.87 | $3,410.62 | 19:59:23 10/04/2026 |
| 123 |  ASTX |
EGLD/USDT | $3.86 | $2,788.14 | 20:00:16 10/04/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.86 | $2,231.18 | 20:00:15 10/04/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.09 | $1,770.33 | 20:00:12 10/04/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.88 | $1,603.12 | 19:51:07 10/04/2026 |
| 127 |  Bitlo |
EGLD/TRY | $3.86 | $1,561.46 | 20:00:12 10/04/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.87 | $786.89 | 20:00:12 10/04/2026 |
| 129 |  Indodax |
EGLD/IDR | $3.83 | $719.52 | 19:59:54 10/04/2026 |
| 130 | KuCoin |
EGLD/BTC | $3.86 | $533.13 | 19:56:23 10/04/2026 |
| 131 |  Binance TH |
EGLD/USDT | $3.86 | $464.49 | 19:57:11 10/04/2026 |
| 132 |  Flipster |
EGLD/USDT | $3.87 | $432.77 | 20:00:15 10/04/2026 |
| 133 |  TRIV |
EGLD/IDR | $3.87 | $356.96 | 20:00:18 10/04/2026 |
| 134 | TRIV |
EGLD/USDT | $3.86 | $356.17 | 20:00:18 10/04/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $3.82 | $120.96 | 20:00:15 10/04/2026 |
| 136 | OKX |
EGLD/USD | $3.88 | $64.21 | 19:56:54 10/04/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.82 | $49.24 | 19:59:23 10/04/2026 |
| 138 | OKX |
EGLD/EUR | $3.88 | $44.36 | 19:56:54 10/04/2026 |
| 139 | Upbit |
EGLD/USDT | $4.83 | $43.19 | 19:56:53 10/04/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $3.88 | $32.19 | 19:57:17 10/04/2026 |
| 141 |  CEX.IO |
EGLD/USD | $3.88 | $15.78 | 19:54:09 10/04/2026 |
| 142 |  Korbit |
EGLD/KRW | $3.84 | $14.06 | 19:57:11 10/04/2026 |
| 143 |  Giottus |
EGLD/INR | $4.64 | $4.73 | 15:51:08 10/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.20 | $0 | 19:56:23 10/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $3.77 | $0 | 19:54:07 10/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 19:59:53 10/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:53 10/04/2026 |
| 148 | OKX |
EGLD/USDC | $3.68 | $0 | 19:56:54 10/04/2026 |
| 149 | Upbit |
EGLD/BTC | $3.96 | $0 | 19:56:24 10/04/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.10 | $0 | 19:57:10 10/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.94 | $0 | 19:57:07 10/04/2026 |
| 152 |  WazirX |
EGLD/USDT | $3.76 | $0 | 20:00:08 10/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.62 | $0 | 19:54:08 10/04/2026 |
| 154 | Giottus |
EGLD/USDT | $3.83 | $0 | 15:51:08 10/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.86 | $0 | 19:57:15 10/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.86 | $0 | 20:00:07 10/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 10/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,869,885 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.