Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.61 | $126,818,372 | 01:00:16 09/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.60 | $16,547,980 | 00:57:16 09/02/2026 |
| 3 |  Binance |
EGLD/USDT | $4.61 | $10,723,536 | 00:54:16 09/02/2026 |
| 4 |  AscendEX |
EGLD/USDT | $4.60 | $9,272,286 | 00:54:15 09/02/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.59 | $7,642,324 | 00:57:16 09/02/2026 |
| 6 |  Ekbit |
EGLD/USDT | $4.61 | $4,498,876 | 01:00:16 09/02/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.60 | $4,260,315 | 00:54:15 09/02/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.60 | $3,661,462 | 00:54:16 09/02/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.60 | $3,633,713 | 00:57:15 09/02/2026 |
| 10 |  OKX |
EGLD/USDT | $4.61 | $2,999,643 | 00:55:59 09/02/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.60 | $2,569,439 | 00:57:15 09/02/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.60 | $2,448,505 | 00:57:17 09/02/2026 |
| 13 |  Upbit |
EGLD/KRW | $4.68 | $2,372,461 | 00:56:54 09/02/2026 |
| 14 |  YEX |
EGLD/USDT | $4.60 | $2,167,652 | 00:57:16 09/02/2026 |
| 15 | Binance |
EGLD/USDT | $4.61 | $2,150,786 | 00:56:42 09/02/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.60 | $2,114,272 | 01:00:16 09/02/2026 |
| 17 |  BTSE |
EGLD/USDT | $4.59 | $2,058,663 | 00:57:15 09/02/2026 |
| 18 |  Ourbit |
EGLD/USDT | $4.60 | $2,056,805 | 00:57:16 09/02/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $4.62 | $2,019,019 | 01:03:15 09/02/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $4.62 | $2,017,876 | 01:00:16 09/02/2026 |
| 21 |  NovaEx |
EGLD/USDT | $4.61 | $1,962,037 | 01:00:16 09/02/2026 |
| 22 |  Darkex Exchange |
EGLD/USDT | $4.60 | $1,894,744 | 01:00:18 09/02/2026 |
| 23 |  Pionex |
EGLD/USDT | $4.60 | $1,888,049 | 00:57:12 09/02/2026 |
| 24 |  CRMClick |
EGLD/USDT | $4.62 | $1,723,538 | 01:00:10 09/02/2026 |
| 25 |  HTX |
EGLD/USDT | $4.62 | $1,723,498 | 00:59:54 09/02/2026 |
| 26 |  ASTX |
EGLD/USDT | $4.61 | $1,684,930 | 01:00:16 09/02/2026 |
| 27 |  Picol |
EGLD/USDT | $4.61 | $1,665,740 | 01:00:13 09/02/2026 |
| 28 | YEX |
EGLD/USDT | $4.61 | $1,632,744 | 01:00:11 09/02/2026 |
| 29 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,112 | 01:00:15 09/02/2026 |
| 30 |  Bitrue |
EGLD/USDT | $4.60 | $1,264,858 | 00:57:16 09/02/2026 |
| 31 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,183 | 01:00:15 09/02/2026 |
| 32 |  Zoomex |
EGLD/USDT | $4.60 | $1,097,724 | 00:57:15 09/02/2026 |
| 33 |  4E |
EGLD/USDT | $4.61 | $1,064,503 | 01:00:12 09/02/2026 |
| 34 |  Websea |
EGLD/USDT | $4.62 | $1,046,750 | 01:00:10 09/02/2026 |
| 35 |  Hotcoin |
EGLD/USDT | $4.60 | $1,023,532 | 00:57:18 09/02/2026 |
| 36 |  Bitget |
EGLD/USDT | $4.61 | $1,012,113 | 00:54:16 09/02/2026 |
| 37 |  Cofinex |
EGLD/USDT | $4.60 | $1,011,809 | 01:00:15 09/02/2026 |
| 38 | WhiteBIT |
EGLD/USDT | $4.60 | $941,249 | 00:54:11 09/02/2026 |
| 39 | Toobit |
EGLD/USDT | $4.61 | $936,324 | 00:57:13 09/02/2026 |
| 40 |  Bitcastle |
EGLD/USDT | $4.61 | $895,961 | 01:00:18 09/02/2026 |
| 41 | Binance |
EGLD/USDC | $4.60 | $842,163 | 00:56:54 09/02/2026 |
| 42 |  MGBX |
EGLD/USDT | $4.60 | $764,816 | 01:00:16 09/02/2026 |
| 43 | Ourbit |
EGLD/USDT | $4.60 | $756,781 | 00:57:12 09/02/2026 |
| 44 |  Bibox |
EGLD/USDT | $13.68 | $731,141 | 01:00:09 09/02/2026 |
| 45 |  Phemex |
EGLD/USDT | $4.60 | $698,556 | 00:57:16 09/02/2026 |
| 46 |  WEEX |
EGLD/USDT | $4.61 | $660,024 | 00:57:08 09/02/2026 |
| 47 |  KCEX |
EGLD/USDT | $4.60 | $642,131 | 00:57:15 09/02/2026 |
| 48 | Bybit |
EGLD/USDT | $4.61 | $629,160 | 00:54:12 09/02/2026 |
| 49 |  XT.COM |
EGLD/USDT | $4.61 | $623,665 | 00:57:09 09/02/2026 |
| 50 |  MEXC |
EGLD/USDT | $4.62 | $620,955 | 00:51:14 09/02/2026 |
| 51 |  XXKK |
EGLD/USDT | $4.61 | $588,831 | 01:00:10 09/02/2026 |
| 52 |  DigiFinex |
EGLD/USDT | $4.62 | $563,400 | 00:57:16 09/02/2026 |
| 53 |  SuperEx |
EGLD/USDT | $4.57 | $536,876 | 01:00:09 09/02/2026 |
| 54 | Binance |
EGLD/ETH | $4.61 | $496,496 | 00:56:54 09/02/2026 |
| 55 |  BlockFin |
EGLD/USDT | $4.63 | $463,951 | 01:00:11 09/02/2026 |
| 56 | Binance |
EGLD/BTC | $4.61 | $460,906 | 00:56:54 09/02/2026 |
| 57 |  KuCoin |
EGLD/USDT | $4.61 | $415,708 | 00:57:19 09/02/2026 |
| 58 | LBank |
EGLD/USDT | $4.62 | $387,303 | 00:57:08 09/02/2026 |
| 59 |  Gate |
EGLD/USDT | $4.60 | $371,915 | 00:54:19 09/02/2026 |
| 60 | BlockFin |
EGLD/USDT | $4.60 | $364,946 | 01:00:15 09/02/2026 |
| 61 |  TruBit Pro Exchange |
EGLD/USDT | $4.60 | $344,420 | 01:00:11 09/02/2026 |
| 62 |  BitradeX |
EGLD/USDT | $4.61 | $299,941 | 01:00:11 09/02/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.61 | $293,966 | 00:57:07 09/02/2026 |
| 64 |  BitTap |
EGLD/USDT | $4.60 | $284,515 | 01:00:17 09/02/2026 |
| 65 | AscendEX |
EGLD/USDT | $4.63 | $281,660 | 00:54:08 09/02/2026 |
| 66 |  BloFin |
EGLD/USDT | $4.63 | $278,402 | 01:00:11 09/02/2026 |
| 67 | OKX |
EGLD/USDT | $4.60 | $224,911 | 00:56:53 09/02/2026 |
| 68 |  Gems Trade |
EGLD/USDT | $4.61 | $224,325 | 00:48:08 09/02/2026 |
| 69 | KuCoin |
EGLD/USDT | $4.61 | $223,287 | 00:55:23 09/02/2026 |
| 70 |  BingX |
EGLD/USDT | $4.61 | $202,888 | 00:57:12 09/02/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $4.60 | $201,823 | 00:57:07 09/02/2026 |
| 72 |  HitBTC |
EGLD/USDT | $4.62 | $201,782 | 00:54:08 09/02/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $4.60 | $201,777 | 00:57:11 09/02/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $4.60 | $201,750 | 01:00:13 09/02/2026 |
| 75 |  Bitfinex |
EGLD/USDT | $4.60 | $194,696 | 00:57:16 09/02/2026 |
| 76 |  Bithumb |
EGLD/KRW | $4.67 | $183,312 | 00:59:54 09/02/2026 |
| 77 |  CEEX exchange |
EGLD/USDT | $4.61 | $182,222 | 01:03:11 09/02/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $4.62 | $181,240 | 00:56:59 09/02/2026 |
| 79 | KCEX |
EGLD/USDT | $4.61 | $175,779 | 00:57:09 09/02/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.62 | $175,454 | 00:54:11 09/02/2026 |
| 81 | Biconomy.com |
EGLD/USDT | $4.60 | $175,055 | 00:57:11 09/02/2026 |
| 82 | Binance |
EGLD/TRY | $4.61 | $168,295 | 00:56:54 09/02/2026 |
| 83 |  Bitunix |
EGLD/USDT | $4.60 | $151,499 | 00:57:12 09/02/2026 |
| 84 | Bitcastle |
EGLD/USDT | $4.61 | $145,342 | 01:00:11 09/02/2026 |
| 85 |  Tapbit |
EGLD/USDT | $4.60 | $145,282 | 00:57:09 09/02/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $4.60 | $131,344 | 01:00:10 09/02/2026 |
| 87 |  PrimeXBT |
EGLD/USDT | $4.61 | $126,931 | 01:03:16 09/02/2026 |
| 88 |  PointPay |
EGLD/USDT | $4.61 | $123,651 | 00:57:07 09/02/2026 |
| 89 |  Binance TR |
EGLD/TRY | $4.61 | $122,405 | 00:57:08 09/02/2026 |
| 90 | Bitget |
EGLD/USDT | $4.61 | $113,747 | 00:54:11 09/02/2026 |
| 91 | Koinbay |
EGLD/USDT | $4.61 | $101,236 | 01:00:11 09/02/2026 |
| 92 | Gate |
EGLD/USDT | $4.61 | $100,052 | 00:56:54 09/02/2026 |
| 93 |  Dex-Trade |
EGLD/USDT | $4.62 | $93,816.76 | 00:54:08 09/02/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $4.63 | $85,884.92 | 00:54:11 09/02/2026 |
| 95 | Binance |
EGLD/EUR | $4.61 | $64,722.87 | 00:56:54 09/02/2026 |
| 96 |  ONUS Pro |
EGLD/VNDC | $4.60 | $63,607.83 | 01:00:15 09/02/2026 |
| 97 |  GroveX |
EGLD/USDT | $4.61 | $63,096.19 | 01:00:11 09/02/2026 |
| 98 |  ZKE |
EGLD/USDT | $4.61 | $62,960.40 | 01:00:13 09/02/2026 |
| 99 | MEXC |
EGLD/USDC | $4.61 | $59,998.12 | 00:51:14 09/02/2026 |
| 100 |  SunX |
EGLD/USDT | $4.60 | $54,273.37 | 01:00:18 09/02/2026 |
| 101 |  Qmall Exchange |
EGLD/USDT | $4.61 | $53,404.87 | 01:00:18 09/02/2026 |
| 102 | Cofinex |
EGLD/USDT | $4.61 | $50,990.22 | 01:00:11 09/02/2026 |
| 103 |  Bitvavo |
EGLD/EUR | $4.61 | $45,105.33 | 00:57:11 09/02/2026 |
| 104 |  LeveX |
EGLD/USDT | $4.60 | $44,554.99 | 01:00:15 09/02/2026 |
| 105 |  Kraken |
EGLD/USD | $4.61 | $43,647.20 | 00:59:55 09/02/2026 |
| 106 |  CoinUp.io |
EGLD/USDT | $4.61 | $38,041.88 | 00:45:10 09/02/2026 |
| 107 |  Bitop |
EGLD/USDT | $4.61 | $37,428.07 | 01:00:12 09/02/2026 |
| 108 | DigiFinex |
EGLD/USDT | $4.61 | $32,248.31 | 00:54:12 09/02/2026 |
| 109 | BloFin |
EGLD/USDT | $4.60 | $32,085.26 | 01:00:16 09/02/2026 |
| 110 | HitBTC |
EGLD/BTC | $4.61 | $30,287.78 | 00:54:08 09/02/2026 |
| 111 | FMFW.io |
EGLD/BTC | $4.61 | $30,205.47 | 00:57:07 09/02/2026 |
| 112 |  CoinEx |
EGLD/USDT | $4.61 | $28,746.53 | 00:59:53 09/02/2026 |
| 113 | WhiteBIT |
EGLD/TRY | $4.63 | $27,085.52 | 00:54:11 09/02/2026 |
| 114 |  Crypto.com Exchange |
EGLD/USD | $4.63 | $24,371.81 | 00:57:07 09/02/2026 |
| 115 |  UEEx |
EGLD/USDT | $5.77 | $24,333.05 | 08:21:11 03/02/2026 |
| 116 |  Tebbit |
EGLD/USDT | $4.61 | $23,282.93 | 01:00:16 09/02/2026 |
| 117 | BTSE |
EGLD/USDT | $4.61 | $21,802.95 | 00:57:11 09/02/2026 |
| 118 |  Hibt |
EGLD/USDT | $4.61 | $21,490.44 | 00:57:11 09/02/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.61 | $20,051.28 | 01:00:10 09/02/2026 |
| 120 |  ICRYPEX |
EGLD/USDT | $4.54 | $16,271.35 | 01:00:10 09/02/2026 |
| 121 | Pionex |
EGLD/USDT | $4.60 | $14,282.40 | 00:57:16 09/02/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $4.61 | $13,299.40 | 00:57:09 09/02/2026 |
| 123 | BYDFi |
EGLD/USDT | $4.62 | $13,269.66 | 01:00:15 09/02/2026 |
| 124 | PointPay |
EGLD/USDC | $4.60 | $12,736.61 | 00:57:07 09/02/2026 |
| 125 | Bitfinex |
EGLD/USD | $4.62 | $12,120.28 | 00:59:53 09/02/2026 |
| 126 |  Bit2Me |
EGLD/EUR | $4.63 | $12,089.89 | 01:00:07 09/02/2026 |
| 127 | Kraken |
EGLD/EUR | $4.63 | $11,894.35 | 00:59:55 09/02/2026 |
| 128 |  Binance.US |
EGLD/USDT | $4.67 | $11,672.85 | 00:59:53 09/02/2026 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $4.76 | $11,650.09 | 00:57:07 09/02/2026 |
| 130 |  Deepcoin |
EGLD/USDT | $4.60 | $8,834.59 | 00:57:11 09/02/2026 |
| 131 |  Flipster |
EGLD/USDT | $4.60 | $8,794.80 | 01:00:15 09/02/2026 |
| 132 | Bitfinex |
EGLD/USDT | $4.61 | $6,242.24 | 00:59:53 09/02/2026 |
| 133 |  XBO.com |
EGLD/USDT | $4.62 | $5,599.32 | 01:00:07 09/02/2026 |
| 134 | CoinEx |
EGLD/USDC | $4.61 | $4,101.43 | 00:59:53 09/02/2026 |
| 135 |  ChangeNOW |
EGLD/BTC | $4.86 | $2,765.09 | 01:00:11 09/02/2026 |
| 136 |  Indodax |
EGLD/IDR | $5.33 | $2,549.82 | 01:02:53 09/02/2026 |
| 137 |  Blynex |
EGLD/USDT | $4.60 | $1,942.95 | 01:00:07 09/02/2026 |
| 138 |  Bitlo |
EGLD/TRY | $4.61 | $1,811.16 | 01:00:12 09/02/2026 |
| 139 |  TRIV |
EGLD/IDR | $4.62 | $1,564.09 | 01:00:17 09/02/2026 |
| 140 | TRIV |
EGLD/USDT | $4.61 | $1,564.08 | 01:00:17 09/02/2026 |
| 141 |  CoinDCX |
EGLD/INR | $5.07 | $1,550.08 | 00:57:09 09/02/2026 |
| 142 | ONUS Pro |
EGLD/VNDC | $4.62 | $1,145.41 | 01:00:14 09/02/2026 |
| 143 | Crypto.com Exchange |
EGLD/USD | $4.81 | $1,088.09 | 00:54:17 09/02/2026 |
| 144 | CoinDCX |
EGLD/USDT | $4.62 | $1,044.42 | 00:57:09 09/02/2026 |
| 145 | KuCoin |
EGLD/BTC | $4.64 | $905.22 | 00:55:23 09/02/2026 |
| 146 |  Binance TH |
EGLD/USDT | $4.61 | $802.53 | 00:57:11 09/02/2026 |
| 147 |  Coinbase International Exchange |
EGLD/USDC | $4.73 | $524.97 | 01:03:16 09/02/2026 |
| 148 |  NexDAX |
EGLD/USDT | $4.59 | $503.93 | 01:00:11 09/02/2026 |
| 149 |  Korbit |
EGLD/KRW | $4.82 | $450.81 | 00:57:15 09/02/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $5.07 | $269.39 | 00:57:09 09/02/2026 |
| 151 | OKX |
EGLD/USD | $4.95 | $177.94 | 00:56:53 09/02/2026 |
| 152 |  ZebPay |
EGLD/INR | $5.09 | $153.08 | 00:54:09 09/02/2026 |
| 153 | OKX |
EGLD/EUR | $4.60 | $136.40 | 00:56:24 09/02/2026 |
| 154 |  LATOKEN |
EGLD/USDT | $8.83 | $131.75 | 00:54:09 09/02/2026 |
| 155 |  CEX.IO |
EGLD/USD | $4.61 | $47.31 | 00:54:10 09/02/2026 |
| 156 |  WazirX |
EGLD/USDT | $4.74 | $4.26 | 01:03:12 09/02/2026 |
| 157 |  Poloniex |
EGLD/USDT | $7.87 | $1.02 | 00:59:30 09/02/2026 |
| 158 |  WOO X |
EGLD/USDT | $4.61 | $0.8314 | 00:57:15 09/02/2026 |
| 159 | Upbit |
EGLD/USDT | $6.78 | $0.4649 | 00:56:54 09/02/2026 |
| 160 | HitBTC |
EGLD/USDC | $4.10 | $0 | 00:54:08 09/02/2026 |
| 161 |  Bitstamp by Robinhood |
EGLD/EUR | $5.94 | $0 | 00:59:23 09/02/2026 |
| 162 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:23 09/02/2026 |
| 163 | Upbit |
EGLD/BTC | $4.42 | $0 | 00:56:54 09/02/2026 |
| 164 |  Bitbns |
EGLD/INR | $13.25 | $0 | 00:54:08 09/02/2026 |
| 165 |  Giottus |
EGLD/INR | $6.67 | $0 | 00:57:08 09/02/2026 |
| 166 | Giottus |
EGLD/USDT | $4.61 | $0 | 00:57:08 09/02/2026 |
| 167 |  Gate US |
EGLD/USDT | $4.61 | $0 | 01:00:11 09/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 09/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,818,372 với tỷ giá $4.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.