Thị trường MultiversX (EGLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EGLD/USDT | $14.19 | $46,384,417 | 08:57:17 10/07/2025 |
2 | ![]() |
EGLD/USDT | $14.18 | $17,928,872 | 08:57:15 10/07/2025 |
3 | ![]() |
EGLD/USDT | $14.16 | $9,947,518 | 08:51:15 10/07/2025 |
4 | ![]() |
EGLD/USDT | $14.19 | $6,207,088 | 08:54:16 10/07/2025 |
5 | ![]() |
EGLD/USDT | $14.17 | $3,066,484 | 08:57:18 10/07/2025 |
6 | ![]() |
EGLD/USDT | $14.15 | $2,171,195 | 08:57:15 10/07/2025 |
7 | ![]() |
EGLD/USDT | $14.18 | $2,170,411 | 08:57:24 10/07/2025 |
8 | ![]() |
EGLD/USD | $14.19 | $2,101,159 | 09:03:16 10/07/2025 |
9 | ![]() |
EGLD/USDT | $14.18 | $1,879,980 | 08:48:16 10/07/2025 |
10 | ![]() |
EGLD/USDT | $14.17 | $1,878,842 | 08:57:16 10/07/2025 |
11 | ![]() |
EGLD/USDT | $14.17 | $1,705,427 | 08:57:15 10/07/2025 |
12 | ![]() |
EGLD/USDT | $14.18 | $1,676,007 | 08:55:44 10/07/2025 |
13 | ![]() |
EGLD/USDT | $26.48 | $1,500,697 | 08:57:15 10/07/2025 |
14 | ![]() |
EGLD/USDT | $14.18 | $1,498,706 | 08:59:24 10/07/2025 |
15 | ![]() |
EGLD/USDT | $14.16 | $1,367,290 | 09:00:32 10/07/2025 |
16 | ![]() |
EGLD/USDT | $14.17 | $1,315,122 | 09:00:19 10/07/2025 |
17 | ![]() |
EGLD/USDT | $14.17 | $1,292,839 | 09:00:31 10/07/2025 |
18 | ![]() |
EGLD/USDT | $14.18 | $1,230,893 | 08:57:19 10/07/2025 |
19 | ![]() |
EGLD/USDT | $14.19 | $1,221,672 | 09:00:12 10/07/2025 |
20 | ![]() |
EGLD/USDT | $14.19 | $1,145,586 | 08:56:54 10/07/2025 |
21 | ![]() |
EGLD/USDT | $14.17 | $1,089,393 | 08:57:16 10/07/2025 |
22 | ![]() |
EGLD/USDT | $14.18 | $1,065,001 | 08:54:17 10/07/2025 |
23 | ![]() |
EGLD/USD | $14.18 | $1,025,920 | 08:54:51 10/07/2025 |
24 | ![]() |
EGLD/USDT | $14.19 | $976,556 | 08:57:08 10/07/2025 |
25 | ![]() |
EGLD/USDT | $14.19 | $959,560 | 08:59:46 10/07/2025 |
26 | ![]() |
EGLD/USDC | $14.18 | $810,217 | 08:56:54 10/07/2025 |
27 | ![]() |
EGLD/USDT | $14.19 | $770,839 | 08:57:08 10/07/2025 |
28 | ![]() |
EGLD/USDT | $13.70 | $731,950 | 09:00:12 10/07/2025 |
29 | ![]() |
EGLD/USDT | $14.18 | $653,914 | 09:00:16 10/07/2025 |
30 | ![]() |
EGLD/USDT | $14.20 | $621,233 | 08:51:09 10/07/2025 |
31 | ![]() |
EGLD/USDT | $14.18 | $611,452 | 09:00:10 10/07/2025 |
32 | ![]() |
EGLD/USDT | $14.18 | $567,048 | 09:00:11 10/07/2025 |
33 | ![]() |
EGLD/USDT | $14.20 | $563,966 | 08:57:13 10/07/2025 |
34 | ![]() |
EGLD/USDT | $14.18 | $509,667 | 09:00:18 10/07/2025 |
35 | ![]() |
EGLD/USDT | $14.19 | $487,349 | 08:57:15 10/07/2025 |
36 | ![]() |
EGLD/USDT | $14.20 | $465,038 | 08:54:08 10/07/2025 |
37 | ![]() |
EGLD/USDT | $14.17 | $412,333 | 08:57:17 10/07/2025 |
38 | ![]() |
EGLD/USDT | $14.18 | $365,091 | 08:57:08 10/07/2025 |
39 | ![]() |
EGLD/USDT | $14.17 | $332,768 | 08:57:17 10/07/2025 |
40 | ![]() |
EGLD/USDT | $14.19 | $332,306 | 08:57:07 10/07/2025 |
41 | ![]() |
EGLD/USDT | $14.19 | $321,707 | 09:00:09 10/07/2025 |
42 | ![]() |
EGLD/USDT | $14.19 | $313,328 | 08:54:08 10/07/2025 |
43 | ![]() |
EGLD/USDT | $14.17 | $302,912 | 08:51:09 10/07/2025 |
44 | ![]() |
EGLD/USDT | $14.18 | $279,787 | 08:57:16 10/07/2025 |
45 | ![]() |
EGLD/USDT | $14.17 | $273,834 | 08:57:19 10/07/2025 |
46 | ![]() |
EGLD/KRW | $14.02 | $243,825 | 08:56:53 10/07/2025 |
47 | ![]() |
EGLD/USDT | $14.18 | $218,708 | 08:57:19 10/07/2025 |
48 | ![]() |
EGLD/USDT | $14.19 | $218,042 | 08:57:09 10/07/2025 |
49 | ![]() |
EGLD/USDT | $14.19 | $214,760 | 08:57:08 10/07/2025 |
50 | ![]() |
EGLD/USDT | $14.18 | $208,136 | 09:00:11 10/07/2025 |
51 | ![]() |
EGLD/USDT | $14.19 | $207,995 | 08:57:08 10/07/2025 |
52 | ![]() |
EGLD/USDT | $14.19 | $207,991 | 08:57:11 10/07/2025 |
53 | ![]() |
EGLD/USDT | $14.19 | $207,374 | 09:00:11 10/07/2025 |
54 | ![]() |
EGLD/USDT | $14.19 | $207,352 | 09:00:07 10/07/2025 |
55 | ![]() |
EGLD/USDT | $14.18 | $195,855 | 08:54:20 10/07/2025 |
56 | ![]() |
EGLD/USDT | $14.18 | $183,011 | 08:57:09 10/07/2025 |
57 | ![]() |
EGLD/USDT | $14.18 | $178,875 | 09:00:12 10/07/2025 |
58 | ![]() |
EGLD/USDT | $14.18 | $168,030 | 08:51:10 10/07/2025 |
59 | ![]() |
EGLD/USDT | $14.20 | $161,109 | 08:59:54 10/07/2025 |
60 | ![]() |
EGLD/USDT | $14.18 | $150,389 | 09:00:13 10/07/2025 |
61 | ![]() |
EGLD/USDT | $14.18 | $150,381 | 08:57:09 10/07/2025 |
62 | ![]() |
EGLD/USDT | $14.18 | $149,913 | 09:00:08 10/07/2025 |
63 | ![]() |
EGLD/USDT | $14.18 | $146,229 | 08:57:09 10/07/2025 |
64 | ![]() |
EGLD/USD | $14.17 | $144,040 | 08:56:56 10/07/2025 |
65 | ![]() |
EGLD/USDT | $14.20 | $135,636 | 08:59:53 10/07/2025 |
66 | ![]() |
EGLD/USDT | $14.17 | $126,145 | 08:57:17 10/07/2025 |
67 | ![]() |
EGLD/USDT | $14.19 | $125,831 | 08:54:10 10/07/2025 |
68 | ![]() |
EGLD/USDT | $14.14 | $120,287 | 09:00:08 10/07/2025 |
69 | ![]() |
EGLD/USD | $14.15 | $112,842 | 08:59:53 10/07/2025 |
70 | ![]() |
EGLD/USDT | $14.19 | $110,716 | 08:57:09 10/07/2025 |
71 | ![]() |
EGLD/USDT | $14.19 | $108,344 | 08:51:10 10/07/2025 |
72 | ![]() |
EGLD/USDT | $14.16 | $105,638 | 08:56:23 10/07/2025 |
73 | ![]() |
EGLD/USDT | $14.19 | $101,798 | 08:54:09 10/07/2025 |
74 | ![]() |
EGLD/BTC | $14.21 | $94,203.82 | 08:56:54 10/07/2025 |
75 | ![]() |
EGLD/USD | $14.15 | $93,474.62 | 08:59:24 10/07/2025 |
76 | ![]() |
EGLD/USDT | $14.17 | $90,224.84 | 09:00:12 10/07/2025 |
77 | ![]() |
EGLD/USDT | $14.15 | $85,216.17 | 09:00:16 10/07/2025 |
78 | ![]() |
EGLD/USDT | $14.16 | $68,001.18 | 09:00:16 10/07/2025 |
79 | ![]() |
EGLD/USDT | $14.18 | $63,368.98 | 08:57:07 10/07/2025 |
80 | ![]() |
EGLD/USD | $14.03 | $62,597.00 | 09:00:09 10/07/2025 |
81 | ![]() |
EGLD/USDT | $14.17 | $60,268.73 | 09:00:07 10/07/2025 |
82 | ![]() |
EGLD/USDT | $14.19 | $57,786.12 | 08:59:23 10/07/2025 |
83 | ![]() |
EGLD/USDT | $14.20 | $57,281.62 | 09:03:08 10/07/2025 |
84 | ![]() |
EGLD/USDT | $14.17 | $55,679.24 | 08:57:16 10/07/2025 |
85 | ![]() |
EGLD/VNDC | $14.15 | $55,190.99 | 09:00:16 10/07/2025 |
86 | ![]() |
EGLD/USD | $14.18 | $49,683.61 | 08:48:08 10/07/2025 |
87 | ![]() |
EGLD/USDT | $14.17 | $48,927.12 | 09:00:12 10/07/2025 |
88 | ![]() |
EGLD/USDT | $14.18 | $46,994.48 | 08:57:12 10/07/2025 |
89 | ![]() |
EGLD/EUR | $14.14 | $46,884.06 | 08:56:42 10/07/2025 |
90 | ![]() |
EGLD/USDT | $14.19 | $43,365.46 | 08:54:10 10/07/2025 |
91 | ![]() |
EGLD/USDT | $14.18 | $42,015.55 | 08:57:09 10/07/2025 |
92 | ![]() |
EGLD/USDT | $14.20 | $40,405.60 | 09:00:16 10/07/2025 |
93 | ![]() |
EGLD/USDT | $14.27 | $39,950.85 | 09:00:12 10/07/2025 |
94 | ![]() |
EGLD/USDT | $14.21 | $36,321.95 | 08:54:11 10/07/2025 |
95 | ![]() |
EGLD/USDT | $14.18 | $35,726.45 | 09:00:11 10/07/2025 |
96 | ![]() |
EGLD/USDT | $14.16 | $34,336.82 | 08:54:17 10/07/2025 |
97 | ![]() |
EGLD/KRW | $14.00 | $33,735.42 | 08:59:53 10/07/2025 |
98 | ![]() |
EGLD/ETH | $14.22 | $29,265.07 | 08:56:42 10/07/2025 |
99 | ![]() |
EGLD/USDT | $14.19 | $28,638.79 | 09:00:09 10/07/2025 |
100 | ![]() |
EGLD/USDT | $14.19 | $28,630.01 | 08:57:08 10/07/2025 |
101 | ![]() |
EGLD/EUR | $14.15 | $27,688.59 | 08:57:13 10/07/2025 |
102 | ![]() |
EGLD/USDT | $14.18 | $27,553.33 | 08:57:09 10/07/2025 |
103 | ![]() |
EGLD/USDT | $14.15 | $26,574.45 | 09:00:07 10/07/2025 |
104 | ![]() |
EGLD/USDT | $14.17 | $25,980.04 | 09:00:15 10/07/2025 |
105 | ![]() |
EGLD/USDC | $14.12 | $25,840.13 | 09:00:16 10/07/2025 |
106 | ![]() |
EGLD/USDT | $14.22 | $22,382.69 | 08:48:08 10/07/2025 |
107 | ![]() |
EGLD/TRY | $14.11 | $21,705.35 | 08:56:42 10/07/2025 |
108 | ![]() |
EGLD/BNB | $14.17 | $21,083.93 | 08:56:54 10/07/2025 |
109 | ![]() |
EGLD/TRY | $9.34 | $19,701.38 | 08:54:08 10/07/2025 |
110 | ![]() |
EGLD/RON | $14.11 | $18,686.34 | 08:56:42 10/07/2025 |
111 | ![]() |
EGLD/USDC | $14.18 | $12,812.12 | 08:54:08 10/07/2025 |
112 | ![]() |
EGLD/EUR | $14.12 | $12,766.62 | 08:59:54 10/07/2025 |
113 | ![]() |
EGLD/BTC | $14.13 | $12,574.26 | 08:59:53 10/07/2025 |
114 | ![]() |
EGLD/EUR | $14.12 | $12,490.13 | 08:57:11 10/07/2025 |
115 | ![]() |
EGLD/BTC | $14.17 | $12,231.71 | 08:57:11 10/07/2025 |
116 | ![]() |
EGLD/BTC | $14.18 | $12,230.93 | 08:57:08 10/07/2025 |
117 | ![]() |
EGLD/USDT | $14.20 | $11,444.59 | 08:45:10 10/07/2025 |
118 | ![]() |
EGLD/USDT | $14.19 | $11,402.74 | 08:57:08 10/07/2025 |
119 | ![]() |
EGLD/TRY | $14.11 | $10,592.54 | 08:57:11 10/07/2025 |
120 | ![]() |
EGLD/USDT | $14.16 | $9,812.84 | 09:00:09 10/07/2025 |
121 | ![]() |
EGLD/USD | $14.19 | $9,046.92 | 08:45:18 10/07/2025 |
122 | ![]() |
EGLD/FDUSD | $14.17 | $7,679.26 | 08:56:42 10/07/2025 |
123 | ![]() |
EGLD/USDT | $14.31 | $7,130.32 | 08:59:53 10/07/2025 |
124 | ![]() |
EGLD/USDT | $14.18 | $5,006.96 | 09:03:15 10/07/2025 |
125 | ![]() |
EGLD/TRY | $14.15 | $4,316.78 | 08:54:08 10/07/2025 |
126 | ![]() |
EGLD/USDT | $14.19 | $4,144.74 | 08:57:09 10/07/2025 |
127 | ![]() |
EGLD/BTC | $14.29 | $3,865.17 | 09:00:07 10/07/2025 |
128 | ![]() |
EGLD/USDT | $14.18 | $3,181.59 | 08:57:15 10/07/2025 |
129 | ![]() |
EGLD/EUR | $14.28 | $3,076.65 | 08:59:23 10/07/2025 |
130 | ![]() |
EGLD/USD | $14.09 | $2,990.32 | 08:59:23 10/07/2025 |
131 | ![]() |
EGLD/USDT | $14.26 | $2,433.47 | 09:00:11 10/07/2025 |
132 | ![]() |
EGLD/IDR | $14.07 | $2,430.90 | 08:59:54 10/07/2025 |
133 | ![]() |
EGLD/USDT | $14.17 | $2,323.23 | 09:00:16 10/07/2025 |
134 | ![]() |
EGLD/EUR | $19.67 | $2,046.57 | 09:00:11 10/07/2025 |
135 | ![]() |
EGLD/USDT | $14.07 | $2,035.34 | 09:00:07 10/07/2025 |
136 | ![]() |
EGLD/TRY | $14.16 | $1,306.30 | 08:54:11 10/07/2025 |
137 | ![]() |
EGLD/IDR | $14.22 | $1,096.56 | 09:00:14 10/07/2025 |
138 | ![]() |
EGLD/USDT | $14.20 | $1,096.56 | 09:00:14 10/07/2025 |
139 | ![]() |
EGLD/USDT | $13.86 | $1,015.16 | 08:59:53 10/07/2025 |
140 | ![]() |
EGLD/EUR | $14.21 | $777.60 | 08:54:08 10/07/2025 |
141 | ![]() |
EGLD/USD | $13.21 | $724.82 | 09:00:11 10/07/2025 |
142 | ![]() |
EGLD/INR | $14.66 | $656.20 | 09:00:17 10/07/2025 |
143 | ![]() |
EGLD/USDT | $14.18 | $300.11 | 08:59:53 10/07/2025 |
144 | ![]() |
EGLD/KRW | $14.06 | $294.92 | 08:57:08 10/07/2025 |
145 | ![]() |
EGLD/USDT | $14.19 | $258.94 | 09:00:17 10/07/2025 |
146 | ![]() |
EGLD/AED | $18.33 | $216.52 | 09:00:11 10/07/2025 |
147 | ![]() |
EGLD/USDT | $14.19 | $208.20 | 08:57:13 10/07/2025 |
148 | ![]() |
EGLD/VNDC | $14.19 | $66.19 | 09:00:14 10/07/2025 |
149 | ![]() |
EGLD/SGD | $14.51 | $64.77 | 09:00:11 10/07/2025 |
150 | ![]() |
EGLD/USD | $14.19 | $43.32 | 08:54:10 10/07/2025 |
151 | ![]() |
EGLD/EUR | $14.21 | $18.31 | 08:56:53 10/07/2025 |
152 | ![]() |
EGLD/BTC | $13.95 | $17.73 | 08:56:53 10/07/2025 |
153 | ![]() |
EGLD/USD | $13.86 | $16.53 | 08:56:53 10/07/2025 |
154 | ![]() |
EGLD/USDT | $14.18 | $14.18 | 08:57:08 10/07/2025 |
155 | ![]() |
EGLD/USDT | $14.19 | $7.81 | 08:57:11 10/07/2025 |
156 | ![]() |
EGLD/USDT | $14.88 | $0.6906 | 08:56:53 10/07/2025 |
157 | ![]() |
EGLD/USDC | $11.92 | $0 | 08:57:08 10/07/2025 |
158 | ![]() |
EGLD/INR | $14.93 | $0 | 08:57:10 10/07/2025 |
159 | ![]() |
EGLD/INR | $37.58 | $0 | 09:00:07 10/07/2025 |
160 | ![]() |
EGLD/USDT | $13.90 | $0 | 12:00:11 05/07/2025 |
161 | ![]() |
EGLD/BRL | $13.03 | $0 | 09:00:07 10/07/2025 |
162 | ![]() |
EGLD/BTC | $14.20 | $0 | 09:00:17 10/07/2025 |
163 | ![]() |
EGLD/INR | $14.30 | $0 | 08:57:08 10/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 10/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,384,417 với tỷ giá $14.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.