Thị trường MultiversX (EGLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EGLD/USDT | $14.66 | $52,985,745 | 00:57:17 11/07/2025 |
2 | ![]() |
EGLD/USDT | $14.70 | $17,464,201 | 00:57:17 11/07/2025 |
3 | ![]() |
EGLD/USDT | $14.62 | $9,968,812 | 00:36:15 11/07/2025 |
4 | ![]() |
EGLD/USDT | $14.68 | $7,395,520 | 00:54:16 11/07/2025 |
5 | ![]() |
EGLD/USDT | $14.69 | $3,478,491 | 00:57:18 11/07/2025 |
6 | ![]() |
EGLD/USDT | $14.71 | $2,355,641 | 00:57:16 11/07/2025 |
7 | ![]() |
EGLD/USDT | $14.71 | $2,354,645 | 00:57:16 11/07/2025 |
8 | ![]() |
EGLD/USDT | $14.69 | $2,295,497 | 00:57:16 11/07/2025 |
9 | ![]() |
EGLD/USD | $14.66 | $2,285,231 | 01:03:17 11/07/2025 |
10 | ![]() |
EGLD/USDT | $14.69 | $2,234,693 | 00:57:15 11/07/2025 |
11 | ![]() |
EGLD/USDT | $14.68 | $2,225,213 | 00:54:16 11/07/2025 |
12 | ![]() |
EGLD/USDT | $14.69 | $1,948,164 | 00:59:23 11/07/2025 |
13 | ![]() |
EGLD/USDT | $14.68 | $1,764,417 | 00:54:17 11/07/2025 |
14 | ![]() |
EGLD/USDT | $14.70 | $1,634,036 | 01:00:07 11/07/2025 |
15 | ![]() |
EGLD/USD | $14.69 | $1,577,370 | 00:54:51 11/07/2025 |
16 | ![]() |
EGLD/USDT | $14.64 | $1,558,198 | 00:55:43 11/07/2025 |
17 | ![]() |
EGLD/USDT | $14.70 | $1,545,807 | 00:56:42 11/07/2025 |
18 | ![]() |
EGLD/USDT | $14.68 | $1,525,985 | 00:57:21 11/07/2025 |
19 | ![]() |
EGLD/USDT | $14.67 | $1,519,566 | 01:00:27 11/07/2025 |
20 | ![]() |
EGLD/USDT | $26.49 | $1,501,011 | 00:48:15 11/07/2025 |
21 | ![]() |
EGLD/USDT | $14.70 | $1,417,151 | 00:57:18 11/07/2025 |
22 | ![]() |
EGLD/USDT | $14.67 | $1,353,160 | 01:00:19 11/07/2025 |
23 | ![]() |
EGLD/USDT | $14.69 | $1,241,326 | 00:57:16 11/07/2025 |
24 | ![]() |
EGLD/USDC | $14.69 | $1,159,115 | 00:56:54 11/07/2025 |
25 | ![]() |
EGLD/USDT | $14.69 | $1,125,888 | 00:59:46 11/07/2025 |
26 | ![]() |
EGLD/USDT | $14.69 | $1,055,388 | 00:57:09 11/07/2025 |
27 | ![]() |
EGLD/USDT | $14.70 | $863,586 | 00:57:17 11/07/2025 |
28 | ![]() |
EGLD/USDT | $14.70 | $811,739 | 00:54:08 11/07/2025 |
29 | ![]() |
EGLD/USDT | $14.68 | $803,205 | 01:00:11 11/07/2025 |
30 | ![]() |
EGLD/USDT | $14.69 | $766,853 | 01:00:09 11/07/2025 |
31 | ![]() |
EGLD/USDT | $13.70 | $732,009 | 01:00:09 11/07/2025 |
32 | ![]() |
EGLD/USDT | $14.68 | $718,997 | 01:00:18 11/07/2025 |
33 | ![]() |
EGLD/USDT | $14.70 | $715,773 | 00:57:09 11/07/2025 |
34 | ![]() |
EGLD/USDT | $14.67 | $688,963 | 01:00:17 11/07/2025 |
35 | ![]() |
EGLD/USDT | $14.64 | $611,952 | 00:51:11 11/07/2025 |
36 | ![]() |
EGLD/USDT | $14.69 | $530,226 | 00:57:17 11/07/2025 |
37 | ![]() |
EGLD/USDT | $14.69 | $500,549 | 00:57:17 11/07/2025 |
38 | ![]() |
EGLD/USDT | $14.70 | $492,204 | 00:57:08 11/07/2025 |
39 | ![]() |
EGLD/KRW | $14.47 | $483,933 | 00:56:53 11/07/2025 |
40 | ![]() |
EGLD/USDT | $14.69 | $446,568 | 00:57:07 11/07/2025 |
41 | ![]() |
EGLD/USDT | $14.69 | $442,334 | 01:00:15 11/07/2025 |
42 | ![]() |
EGLD/USDT | $14.69 | $396,133 | 00:57:11 11/07/2025 |
43 | ![]() |
EGLD/USDT | $14.68 | $392,200 | 00:57:08 11/07/2025 |
44 | ![]() |
EGLD/USDT | $14.70 | $385,416 | 00:57:17 11/07/2025 |
45 | ![]() |
EGLD/USDT | $14.69 | $340,891 | 01:03:07 11/07/2025 |
46 | ![]() |
EGLD/USDT | $14.57 | $295,191 | 00:36:09 11/07/2025 |
47 | ![]() |
EGLD/USDT | $14.69 | $281,168 | 01:00:09 11/07/2025 |
48 | ![]() |
EGLD/USDT | $14.69 | $272,544 | 00:57:08 11/07/2025 |
49 | ![]() |
EGLD/USDT | $14.69 | $270,577 | 01:00:11 11/07/2025 |
50 | ![]() |
EGLD/USDT | $14.69 | $244,591 | 00:54:23 11/07/2025 |
51 | ![]() |
EGLD/USDT | $14.67 | $238,319 | 00:57:08 11/07/2025 |
52 | ![]() |
EGLD/USDT | $14.67 | $238,313 | 01:00:09 11/07/2025 |
53 | ![]() |
EGLD/USDT | $14.67 | $238,309 | 00:57:08 11/07/2025 |
54 | ![]() |
EGLD/USDT | $14.67 | $238,272 | 00:54:08 11/07/2025 |
55 | ![]() |
EGLD/USDT | $14.68 | $227,442 | 00:57:19 11/07/2025 |
56 | ![]() |
EGLD/USDT | $14.68 | $215,371 | 00:57:08 11/07/2025 |
57 | ![]() |
EGLD/USDT | $14.70 | $214,730 | 00:59:24 11/07/2025 |
58 | ![]() |
EGLD/USDT | $14.67 | $208,705 | 01:00:19 11/07/2025 |
59 | ![]() |
EGLD/USDT | $14.66 | $201,821 | 01:00:12 11/07/2025 |
60 | ![]() |
EGLD/USDT | $14.69 | $181,852 | 00:54:11 11/07/2025 |
61 | ![]() |
EGLD/USDT | $14.69 | $167,421 | 00:57:07 11/07/2025 |
62 | ![]() |
EGLD/USDT | $14.69 | $156,875 | 01:00:12 11/07/2025 |
63 | ![]() |
EGLD/USDT | $14.69 | $156,875 | 01:00:12 11/07/2025 |
64 | ![]() |
EGLD/USDT | $14.63 | $156,441 | 00:48:08 11/07/2025 |
65 | ![]() |
EGLD/USD | $14.69 | $145,209 | 00:56:54 11/07/2025 |
66 | ![]() |
EGLD/USDT | $14.67 | $133,664 | 01:00:12 11/07/2025 |
67 | ![]() |
EGLD/USDT | $14.69 | $130,558 | 00:54:09 11/07/2025 |
68 | ![]() |
EGLD/BTC | $14.69 | $129,262 | 00:56:54 11/07/2025 |
69 | ![]() |
EGLD/USDT | $14.68 | $126,428 | 00:57:24 11/07/2025 |
70 | ![]() |
EGLD/USDT | $14.70 | $123,954 | 00:57:21 11/07/2025 |
71 | ![]() |
EGLD/USDT | $14.69 | $121,491 | 00:57:15 11/07/2025 |
72 | ![]() |
EGLD/USD | $14.67 | $111,649 | 00:59:53 11/07/2025 |
73 | ![]() |
EGLD/USDT | $14.69 | $108,178 | 00:57:07 11/07/2025 |
74 | ![]() |
EGLD/USDT | $14.70 | $106,233 | 00:56:54 11/07/2025 |
75 | ![]() |
EGLD/USDT | $14.70 | $102,918 | 01:00:12 11/07/2025 |
76 | ![]() |
EGLD/USD | $14.64 | $97,652.34 | 00:59:56 11/07/2025 |
77 | ![]() |
EGLD/USDT | $14.68 | $94,797.97 | 01:00:16 11/07/2025 |
78 | ![]() |
EGLD/USDT | $14.69 | $94,122.68 | 01:00:12 11/07/2025 |
79 | ![]() |
EGLD/USD | $14.71 | $81,693.29 | 00:57:10 11/07/2025 |
80 | ![]() |
EGLD/USDT | $14.69 | $78,932.51 | 00:54:09 11/07/2025 |
81 | ![]() |
EGLD/USDT | $14.69 | $77,462.96 | 01:03:08 11/07/2025 |
82 | ![]() |
EGLD/USDT | $14.70 | $75,520.71 | 01:00:10 11/07/2025 |
83 | ![]() |
EGLD/USD | $14.53 | $72,488.42 | 01:00:09 11/07/2025 |
84 | ![]() |
EGLD/EUR | $14.67 | $71,544.09 | 00:56:42 11/07/2025 |
85 | ![]() |
EGLD/USDT | $14.67 | $69,722.27 | 01:00:17 11/07/2025 |
86 | ![]() |
EGLD/USDT | $14.70 | $68,019.20 | 00:57:07 11/07/2025 |
87 | ![]() |
EGLD/USDT | $14.70 | $56,820.10 | 01:00:11 11/07/2025 |
88 | ![]() |
EGLD/VNDC | $14.67 | $54,728.97 | 01:00:16 11/07/2025 |
89 | ![]() |
EGLD/USDT | $14.70 | $53,966.98 | 00:57:08 11/07/2025 |
90 | ![]() |
EGLD/USDT | $14.69 | $51,489.57 | 00:57:12 11/07/2025 |
91 | ![]() |
EGLD/USDT | $14.70 | $48,489.34 | 00:57:11 11/07/2025 |
92 | ![]() |
EGLD/USDT | $14.69 | $47,861.97 | 00:57:08 11/07/2025 |
93 | ![]() |
EGLD/USDT | $14.68 | $45,467.01 | 00:57:12 11/07/2025 |
94 | ![]() |
EGLD/USDT | $14.68 | $45,350.39 | 00:57:10 11/07/2025 |
95 | ![]() |
EGLD/EUR | $14.64 | $43,774.81 | 00:57:12 11/07/2025 |
96 | ![]() |
EGLD/KRW | $14.45 | $43,689.81 | 00:56:54 11/07/2025 |
97 | ![]() |
EGLD/USDT | $14.77 | $43,141.39 | 01:00:11 11/07/2025 |
98 | ![]() |
EGLD/USDT | $14.63 | $43,009.74 | 00:57:15 11/07/2025 |
99 | ![]() |
EGLD/USDT | $14.71 | $41,632.45 | 01:00:11 11/07/2025 |
100 | ![]() |
EGLD/USDT | $14.69 | $38,732.28 | 01:00:12 11/07/2025 |
101 | ![]() |
EGLD/USDT | $14.69 | $36,136.65 | 00:57:17 11/07/2025 |
102 | ![]() |
EGLD/ETH | $14.67 | $35,747.73 | 00:56:42 11/07/2025 |
103 | ![]() |
EGLD/USDT | $14.68 | $35,591.37 | 00:59:23 11/07/2025 |
104 | ![]() |
EGLD/USDT | $14.69 | $34,436.64 | 00:57:08 11/07/2025 |
105 | ![]() |
EGLD/USDC | $14.71 | $31,987.70 | 00:57:08 11/07/2025 |
106 | ![]() |
EGLD/USDT | $14.68 | $28,850.18 | 01:00:16 11/07/2025 |
107 | ![]() |
EGLD/USDT | $14.71 | $27,631.78 | 01:00:07 11/07/2025 |
108 | ![]() |
EGLD/RON | $14.63 | $25,307.78 | 00:56:42 11/07/2025 |
109 | ![]() |
EGLD/TRY | $9.33 | $19,692.91 | 01:00:08 11/07/2025 |
110 | ![]() |
EGLD/TRY | $14.58 | $16,290.30 | 00:56:54 11/07/2025 |
111 | ![]() |
EGLD/EUR | $14.53 | $16,086.79 | 00:59:56 11/07/2025 |
112 | ![]() |
EGLD/USDC | $14.62 | $16,047.24 | 01:00:16 11/07/2025 |
113 | ![]() |
EGLD/FDUSD | $14.57 | $16,033.11 | 00:56:42 11/07/2025 |
114 | ![]() |
EGLD/USDT | $14.70 | $15,623.81 | 01:00:10 11/07/2025 |
115 | ![]() |
EGLD/EUR | $14.53 | $15,410.46 | 00:54:08 11/07/2025 |
116 | ![]() |
EGLD/USD | $14.56 | $15,390.66 | 00:59:53 11/07/2025 |
117 | ![]() |
EGLD/USDT | $14.65 | $15,384.70 | 00:48:08 11/07/2025 |
118 | ![]() |
EGLD/BTC | $14.66 | $14,839.41 | 00:54:08 11/07/2025 |
119 | ![]() |
EGLD/BTC | $14.66 | $14,827.62 | 00:57:08 11/07/2025 |
120 | ![]() |
EGLD/BTC | $14.56 | $13,038.41 | 00:57:24 11/07/2025 |
121 | ![]() |
EGLD/TRY | $14.65 | $11,988.99 | 00:57:08 11/07/2025 |
122 | ![]() |
EGLD/USDT | $14.68 | $10,811.92 | 01:03:16 11/07/2025 |
123 | ![]() |
EGLD/USDT | $14.69 | $10,461.54 | 01:00:15 11/07/2025 |
124 | ![]() |
EGLD/BNB | $14.64 | $9,643.25 | 00:56:54 11/07/2025 |
125 | ![]() |
EGLD/EUR | $14.59 | $7,609.87 | 00:59:53 11/07/2025 |
126 | ![]() |
EGLD/USDT | $14.64 | $7,130.74 | 00:59:23 11/07/2025 |
127 | ![]() |
EGLD/USDT | $14.62 | $4,984.51 | 01:00:07 11/07/2025 |
128 | ![]() |
EGLD/USD | $14.64 | $4,759.24 | 00:51:18 11/07/2025 |
129 | ![]() |
EGLD/USDT | $14.69 | $4,213.84 | 00:57:08 11/07/2025 |
130 | ![]() |
EGLD/IDR | $14.54 | $3,770.44 | 00:59:54 11/07/2025 |
131 | ![]() |
EGLD/TRY | $14.58 | $3,732.56 | 00:57:11 11/07/2025 |
132 | ![]() |
EGLD/EUR | $14.62 | $2,926.69 | 00:57:08 11/07/2025 |
133 | ![]() |
EGLD/USDT | $14.67 | $2,551.75 | 00:59:23 11/07/2025 |
134 | ![]() |
EGLD/USDT | $14.67 | $2,439.34 | 01:00:15 11/07/2025 |
135 | ![]() |
EGLD/EUR | $14.65 | $2,241.16 | 00:56:54 11/07/2025 |
136 | ![]() |
EGLD/EUR | $19.58 | $2,098.51 | 01:00:07 11/07/2025 |
137 | ![]() |
EGLD/USDT | $14.66 | $2,076.30 | 01:00:10 11/07/2025 |
138 | ![]() |
EGLD/IDR | $14.74 | $1,730.41 | 01:00:25 11/07/2025 |
139 | ![]() |
EGLD/USDT | $14.70 | $1,730.41 | 01:00:25 11/07/2025 |
140 | ![]() |
EGLD/BTC | $14.60 | $1,720.75 | 01:00:07 11/07/2025 |
141 | ![]() |
EGLD/USDT | $14.70 | $1,369.78 | 00:57:15 11/07/2025 |
142 | ![]() |
EGLD/TRY | $14.65 | $1,319.76 | 01:00:10 11/07/2025 |
143 | ![]() |
EGLD/USDT | $14.69 | $834.87 | 00:57:11 11/07/2025 |
144 | ![]() |
EGLD/INR | $14.74 | $641.34 | 01:00:17 11/07/2025 |
145 | ![]() |
EGLD/USDT | $14.62 | $435.87 | 00:55:53 11/07/2025 |
146 | ![]() |
EGLD/USDT | $14.70 | $311.72 | 00:57:11 11/07/2025 |
147 | ![]() |
EGLD/KRW | $14.22 | $304.86 | 00:54:15 11/07/2025 |
148 | ![]() |
EGLD/USD | $14.52 | $230.64 | 00:56:54 11/07/2025 |
149 | ![]() |
EGLD/AED | $18.33 | $222.02 | 01:00:07 11/07/2025 |
150 | ![]() |
EGLD/USDT | $14.69 | $81.12 | 01:00:17 11/07/2025 |
151 | ![]() |
EGLD/USD | $14.32 | $76.16 | 01:00:07 11/07/2025 |
152 | ![]() |
EGLD/SGD | $14.50 | $66.41 | 01:00:07 11/07/2025 |
153 | ![]() |
EGLD/VNDC | $14.68 | $66.02 | 01:00:14 11/07/2025 |
154 | ![]() |
EGLD/USD | $14.70 | $20.60 | 00:54:12 11/07/2025 |
155 | ![]() |
EGLD/BTC | $14.24 | $18.29 | 00:56:53 11/07/2025 |
156 | ![]() |
EGLD/USDT | $14.60 | $14.60 | 00:18:10 11/07/2025 |
157 | ![]() |
EGLD/USDT | $14.88 | $0.7152 | 00:56:53 11/07/2025 |
158 | ![]() |
EGLD/USDC | $11.92 | $0 | 00:54:08 11/07/2025 |
159 | ![]() |
EGLD/INR | $15.36 | $0 | 00:57:08 11/07/2025 |
160 | ![]() |
EGLD/INR | $37.56 | $0 | 00:57:11 11/07/2025 |
161 | ![]() |
EGLD/USDT | $13.90 | $0 | 12:00:11 05/07/2025 |
162 | ![]() |
EGLD/BRL | $13.09 | $0 | 00:57:07 11/07/2025 |
163 | ![]() |
EGLD/BTC | $14.66 | $0 | 01:00:17 11/07/2025 |
164 | ![]() |
EGLD/INR | $14.29 | $0 | 00:18:10 11/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,985,745 với tỷ giá $14.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.