Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $16.21 | $49,981,354 | 14:00:16 30/05/2025 |
| 2 |  Binance |
EGLD/USDT | $16.13 | $11,771,129 | 13:54:16 30/05/2025 |
| 3 |  AscendEX |
EGLD/USDT | $16.21 | $9,099,801 | 13:57:15 30/05/2025 |
| 4 |  HTX |
EGLD/USDT | $16.19 | $4,599,002 | 13:56:54 30/05/2025 |
| 5 |  Hotcoin |
EGLD/USDT | $16.13 | $4,155,452 | 13:54:18 30/05/2025 |
| 6 |  Toobit |
EGLD/USDT | $16.19 | $4,044,713 | 13:57:17 30/05/2025 |
| 7 |  MEXC |
EGLD/USDT | $16.13 | $3,681,332 | 13:54:17 30/05/2025 |
| 8 | Binance |
EGLD/USDT | $16.19 | $3,487,646 | 13:56:54 30/05/2025 |
| 9 |  BVOX |
EGLD/USDT | $16.17 | $3,469,331 | 13:48:16 30/05/2025 |
| 10 |  Zoomex |
EGLD/USDT | $16.19 | $3,276,966 | 13:57:16 30/05/2025 |
| 11 |  Ourbit |
EGLD/USDT | $16.19 | $3,260,387 | 13:57:15 30/05/2025 |
| 12 |  Bybit |
EGLD/USDT | $16.13 | $3,252,200 | 13:54:17 30/05/2025 |
| 13 |  BTSE |
EGLD/USDT | $16.21 | $2,883,869 | 13:57:15 30/05/2025 |
| 14 |  BITmarkets |
EGLD/USDT | $16.20 | $2,882,821 | 13:57:15 30/05/2025 |
| 15 |  B2Z Exchange |
EGLD/USD | $16.19 | $2,789,519 | 14:00:16 30/05/2025 |
| 16 |  Websea |
EGLD/USDT | $16.19 | $1,970,574 | 13:57:19 30/05/2025 |
| 17 |  Bitrue |
EGLD/USDT | $16.19 | $1,959,991 | 13:57:19 30/05/2025 |
| 18 |  OKX |
EGLD/USDT | $17.88 | $1,823,712 | 22:09:45 28/05/2025 |
| 19 |  Darkex Exchange |
EGLD/USDT | $16.19 | $1,812,994 | 14:00:34 30/05/2025 |
| 20 |  4E |
EGLD/USDT | $16.20 | $1,730,545 | 14:00:11 30/05/2025 |
| 21 | Binance |
EGLD/USD | $16.11 | $1,665,150 | 13:54:51 30/05/2025 |
| 22 |  KCEX |
EGLD/USDT | $16.19 | $1,553,851 | 13:57:16 30/05/2025 |
| 23 | MEXC |
EGLD/USDT | $16.15 | $1,550,382 | 13:54:09 30/05/2025 |
| 24 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,534 | 13:57:15 30/05/2025 |
| 25 |  BYEX |
EGLD/USDT | $16.20 | $1,393,647 | 14:00:11 30/05/2025 |
| 26 |  LBank |
EGLD/USDT | $16.20 | $1,378,169 | 13:57:17 30/05/2025 |
| 27 | Binance |
EGLD/USDC | $16.21 | $1,359,208 | 13:56:54 30/05/2025 |
| 28 |  XXKK |
EGLD/USDT | $16.21 | $1,210,099 | 14:00:07 30/05/2025 |
| 29 |  Bitcastle |
EGLD/USDT | $16.18 | $1,093,549 | 14:00:17 30/05/2025 |
| 30 |  Bibox |
EGLD/USDT | $16.22 | $1,068,423 | 14:00:10 30/05/2025 |
| 31 | Hotcoin |
EGLD/USDT | $16.18 | $1,065,069 | 13:59:33 30/05/2025 |
| 32 |  Upbit |
EGLD/KRW | $16.45 | $1,034,288 | 13:56:53 30/05/2025 |
| 33 |  XT.COM |
EGLD/USDT | $16.22 | $1,006,628 | 13:57:11 30/05/2025 |
| 34 |  BYDFi |
EGLD/USDT | $16.19 | $798,807 | 14:00:17 30/05/2025 |
| 35 |  TruBit Pro Exchange |
EGLD/USDT | $16.20 | $668,795 | 13:57:07 30/05/2025 |
| 36 | LBank |
EGLD/USDT | $16.21 | $650,623 | 13:57:11 30/05/2025 |
| 37 |  CEEX exchange |
EGLD/USDT | $16.20 | $636,479 | 14:00:08 30/05/2025 |
| 38 |  Gate |
EGLD/USDT | $16.16 | $570,931 | 13:56:54 30/05/2025 |
| 39 |  VOOX Exchange |
EGLD/USDT | $16.21 | $558,017 | 13:57:09 30/05/2025 |
| 40 |  Pionex |
EGLD/USDT | $16.21 | $532,432 | 13:57:11 30/05/2025 |
| 41 |  Phemex |
EGLD/USDT | $16.18 | $525,312 | 13:57:17 30/05/2025 |
| 42 |  KuCoin |
EGLD/USDT | $16.13 | $521,951 | 13:54:17 30/05/2025 |
| 43 |  DigiFinex |
EGLD/USDT | $16.22 | $518,753 | 13:57:15 30/05/2025 |
| 44 |  HitBTC |
EGLD/USDT | $16.15 | $514,022 | 13:54:08 30/05/2025 |
| 45 |  FMFW.io |
EGLD/USDT | $16.15 | $514,021 | 13:54:09 30/05/2025 |
| 46 |  Biconomy.com |
EGLD/USDT | $16.22 | $513,531 | 13:57:11 30/05/2025 |
| 47 |  Mandala Exchange |
EGLD/USDT | $16.16 | $512,378 | 14:00:17 30/05/2025 |
| 48 |  Gleec BTC |
EGLD/USDT | $16.16 | $512,316 | 14:00:07 30/05/2025 |
| 49 | Websea |
EGLD/USDT | $16.22 | $491,752 | 13:57:09 30/05/2025 |
| 50 | BYDFi |
EGLD/USDT | $16.20 | $478,392 | 14:00:08 30/05/2025 |
| 51 |  CoinCatch |
EGLD/USDT | $16.18 | $474,743 | 13:57:15 30/05/2025 |
| 52 | Bybit |
EGLD/USDT | $16.18 | $436,110 | 13:51:09 30/05/2025 |
| 53 |  Bithumb |
EGLD/KRW | $16.48 | $415,082 | 13:58:32 30/05/2025 |
| 54 | Toobit |
EGLD/USDT | $16.22 | $395,870 | 13:57:11 30/05/2025 |
| 55 |  Coinbase Exchange |
EGLD/USD | $16.16 | $336,312 | 13:55:55 30/05/2025 |
| 56 |  Bitget |
EGLD/USDT | $16.16 | $310,186 | 13:51:11 30/05/2025 |
| 57 |  CoinUp.io |
EGLD/USDT | $16.22 | $303,763 | 13:57:08 30/05/2025 |
| 58 | Gate |
EGLD/USDT | $16.15 | $292,260 | 13:48:19 30/05/2025 |
| 59 | KuCoin |
EGLD/USDT | $16.15 | $285,132 | 13:56:53 30/05/2025 |
| 60 | Pionex |
EGLD/USDT | $16.19 | $274,603 | 13:57:17 30/05/2025 |
| 61 |  BlockFin |
EGLD/USDT | $16.17 | $273,248 | 13:57:16 30/05/2025 |
| 62 |  SuperEx |
EGLD/USDT | $16.16 | $264,685 | 14:00:11 30/05/2025 |
| 63 |  Bitunix |
EGLD/USDT | $16.21 | $253,885 | 13:57:11 30/05/2025 |
| 64 |  Tapbit |
EGLD/USDT | $16.19 | $249,433 | 13:57:10 30/05/2025 |
| 65 |  GroveX |
EGLD/USDT | $16.18 | $241,209 | 14:00:08 30/05/2025 |
| 66 | OKX |
EGLD/USDT | $16.17 | $237,595 | 13:56:53 30/05/2025 |
| 67 | KCEX |
EGLD/USDT | $16.16 | $235,088 | 13:57:09 30/05/2025 |
| 68 |  ProBit Global |
EGLD/USDT | $16.22 | $214,585 | 13:57:08 30/05/2025 |
| 69 |  Zedxion Exchange |
EGLD/USDT | $16.20 | $198,980 | 14:00:12 30/05/2025 |
| 70 | Koinbay |
EGLD/USDT | $16.20 | $198,864 | 13:57:10 30/05/2025 |
| 71 |  SpireX |
EGLD/USDT | $16.20 | $198,252 | 14:00:10 30/05/2025 |
| 72 |  UEEx |
EGLD/USDT | $16.20 | $174,548 | 14:00:09 30/05/2025 |
| 73 |  MGBX |
EGLD/USDT | $16.18 | $169,016 | 13:57:17 30/05/2025 |
| 74 | Binance |
EGLD/BTC | $16.17 | $168,639 | 13:56:54 30/05/2025 |
| 75 |  BloFin |
EGLD/USDT | $16.17 | $124,127 | 13:57:17 30/05/2025 |
| 76 |  ZKE |
EGLD/USDT | $16.20 | $118,947 | 14:00:09 30/05/2025 |
| 77 |  Deepcoin |
EGLD/USDT | $16.21 | $118,137 | 13:57:07 30/05/2025 |
| 78 |  WhiteBIT |
EGLD/USDT | $16.22 | $117,798 | 13:57:11 30/05/2025 |
| 79 |  PrimeXBT |
EGLD/USDT | $16.17 | $114,540 | 14:00:16 30/05/2025 |
| 80 |  Dex-Trade |
EGLD/USDT | $16.21 | $112,196 | 13:57:11 30/05/2025 |
| 81 |  Qmall Exchange |
EGLD/USDT | $16.17 | $102,280 | 13:51:07 30/05/2025 |
| 82 | Bitcastle |
EGLD/USDT | $16.20 | $93,399.85 | 14:00:12 30/05/2025 |
| 83 | AscendEX |
EGLD/USDT | $17.65 | $83,516.23 | 13:57:11 30/05/2025 |
| 84 |  Tokenize Xchange |
EGLD/USD | $16.03 | $82,026.95 | 14:00:09 30/05/2025 |
| 85 | Tokenize Xchange |
EGLD/SGD | $16.03 | $81,896.23 | 14:00:09 30/05/2025 |
| 86 | DigiFinex |
EGLD/USDT | $16.21 | $77,975.28 | 13:57:10 30/05/2025 |
| 87 |  ONUS Pro |
EGLD/VNDC | $16.20 | $77,825.02 | 14:00:16 30/05/2025 |
| 88 |  Bitfinex |
EGLD/USDT | $16.38 | $77,697.28 | 13:57:17 30/05/2025 |
| 89 | Binance |
EGLD/EUR | $16.16 | $73,001.57 | 13:56:54 30/05/2025 |
| 90 |  BingX |
EGLD/USDT | $16.20 | $70,658.77 | 13:57:08 30/05/2025 |
| 91 | Bitfinex |
EGLD/USD | $16.27 | $70,286.98 | 13:59:23 30/05/2025 |
| 92 | Binance |
EGLD/ETH | $16.18 | $66,694.75 | 13:56:54 30/05/2025 |
| 93 |  Kraken |
EGLD/USD | $16.20 | $60,138.09 | 13:59:24 30/05/2025 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $16.23 | $58,041.05 | 13:48:09 30/05/2025 |
| 95 |  Bitvavo |
EGLD/EUR | $16.32 | $57,724.01 | 13:57:08 30/05/2025 |
| 96 |  ICRYPEX |
EGLD/USDT | $16.10 | $57,051.59 | 13:57:09 30/05/2025 |
| 97 |  CoinEx |
EGLD/USDT | $16.20 | $47,002.17 | 13:59:23 30/05/2025 |
| 98 | CoinCatch |
EGLD/USDT | $16.24 | $42,512.37 | 13:57:10 30/05/2025 |
| 99 |  LeveX |
EGLD/USDT | $16.18 | $39,539.51 | 14:00:15 30/05/2025 |
| 100 |  Hibt |
EGLD/USDT | $16.22 | $34,674.10 | 13:57:11 30/05/2025 |
| 101 | Binance |
EGLD/BNB | $16.37 | $33,610.70 | 13:56:54 30/05/2025 |
| 102 | Binance |
EGLD/TRY | $16.18 | $33,073.65 | 13:56:54 30/05/2025 |
| 103 | Bitfinex |
EGLD/USDT | $16.26 | $32,321.69 | 13:59:23 30/05/2025 |
| 104 |  Koinpark |
EGLD/USDT | $16.17 | $32,294.14 | 13:57:08 30/05/2025 |
| 105 |  XBO.com |
EGLD/USDT | $16.20 | $30,442.51 | 13:57:08 30/05/2025 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $16.20 | $29,573.69 | 13:48:09 30/05/2025 |
| 107 |  Blynex |
EGLD/USDT | $16.20 | $29,143.30 | 14:00:09 30/05/2025 |
| 108 | WhiteBIT |
EGLD/USDC | $16.18 | $28,864.31 | 13:57:11 30/05/2025 |
| 109 | HitBTC |
EGLD/BTC | $16.16 | $28,284.77 | 13:54:08 30/05/2025 |
| 110 | FMFW.io |
EGLD/BTC | $16.16 | $28,284.72 | 13:54:09 30/05/2025 |
| 111 |  Coinbase International Exchange |
EGLD/USDC | $16.21 | $27,963.19 | 14:00:16 30/05/2025 |
| 112 | Binance |
EGLD/FDUSD | $16.12 | $23,831.92 | 13:56:54 30/05/2025 |
| 113 |  PointPay |
EGLD/USDT | $16.20 | $22,066.53 | 13:57:07 30/05/2025 |
| 114 |  Binance TR |
EGLD/TRY | $16.18 | $19,897.87 | 13:57:11 30/05/2025 |
| 115 |  Bitexen |
EGLD/TRY | $15.93 | $19,652.64 | 13:57:07 30/05/2025 |
| 116 | Kraken |
EGLD/EUR | $16.43 | $18,292.82 | 13:59:24 30/05/2025 |
| 117 | BlockFin |
EGLD/USDT | $16.21 | $12,912.33 | 13:57:11 30/05/2025 |
| 118 |  VinDAX |
EGLD/USDT | $16.18 | $9,055.97 | 14:00:09 30/05/2025 |
| 119 |  Topcredit Int |
EGLD/USDT | $16.20 | $8,742.97 | 14:00:12 30/05/2025 |
| 120 | Binance |
EGLD/RON | $16.49 | $8,012.91 | 13:56:54 30/05/2025 |
| 121 |  ChangeNOW |
EGLD/BTC | $17.50 | $7,399.29 | 14:00:12 30/05/2025 |
| 122 |  Indodax |
EGLD/IDR | $16.32 | $7,316.58 | 13:59:24 30/05/2025 |
| 123 | Crypto.com Exchange |
EGLD/USD | $16.45 | $6,750.98 | 13:42:18 30/05/2025 |
| 124 |  PayBito |
EGLD/USDT | $16.16 | $6,684.87 | 14:00:07 30/05/2025 |
| 125 | WhiteBIT |
EGLD/TRY | $16.16 | $5,116.73 | 13:57:11 30/05/2025 |
| 126 | PayBito |
EGLD/USD | $17.59 | $4,586.88 | 14:00:07 30/05/2025 |
| 127 |  Flipster |
EGLD/USDT | $16.19 | $4,374.21 | 13:57:21 30/05/2025 |
| 128 |  Tokocrypto |
EGLD/USDT | $16.21 | $3,902.56 | 13:57:09 30/05/2025 |
| 129 | BloFin |
EGLD/USDT | $16.16 | $3,344.20 | 13:48:08 30/05/2025 |
| 130 |  TRIV |
EGLD/IDR | $16.25 | $2,689.66 | 14:00:15 30/05/2025 |
| 131 | TRIV |
EGLD/USDT | $16.21 | $2,689.66 | 14:00:15 30/05/2025 |
| 132 |  NexDAX |
EGLD/USDT | $16.19 | $2,523.38 | 14:00:11 30/05/2025 |
| 133 | PayBito |
EGLD/EUR | $18.99 | $2,403.64 | 14:00:07 30/05/2025 |
| 134 |  Bitlo |
EGLD/TRY | $16.16 | $2,089.55 | 14:00:07 30/05/2025 |
| 135 | WhiteBIT |
EGLD/EUR | $16.37 | $2,011.18 | 13:57:11 30/05/2025 |
| 136 |  CoinDCX |
EGLD/INR | $18.70 | $1,774.47 | 14:00:12 30/05/2025 |
| 137 | KuCoin |
EGLD/BTC | $16.18 | $1,270.09 | 13:59:23 30/05/2025 |
| 138 | CoinDCX |
EGLD/BTC | $16.21 | $1,053.40 | 14:00:12 30/05/2025 |
| 139 |  WEEX |
EGLD/USDT | $16.21 | $1,008.73 | 13:57:11 30/05/2025 |
| 140 | OKX |
EGLD/EUR | $16.19 | $858.84 | 13:56:53 30/05/2025 |
| 141 |  Poloniex |
EGLD/USDT | $16.31 | $813.45 | 13:59:23 30/05/2025 |
| 142 |  Binance.US |
EGLD/USDT | $15.82 | $798.67 | 13:59:53 30/05/2025 |
| 143 | ONUS Pro |
EGLD/VNDC | $16.22 | $789.91 | 14:00:11 30/05/2025 |
| 144 | CoinDCX |
EGLD/USDT | $16.20 | $674.41 | 14:00:12 30/05/2025 |
| 145 |  Bitstamp |
EGLD/EUR | $16.90 | $542.51 | 13:59:23 30/05/2025 |
| 146 |  Binance TH |
EGLD/USDT | $16.21 | $426.74 | 13:57:10 30/05/2025 |
| 147 | PayBito |
EGLD/SGD | $17.30 | $388.51 | 14:00:07 30/05/2025 |
| 148 | Upbit |
EGLD/BTC | $16.93 | $369.30 | 13:56:53 30/05/2025 |
| 149 |  WOO X |
EGLD/USDT | $16.20 | $334.33 | 13:57:16 30/05/2025 |
| 150 | PayBito |
EGLD/AED | $18.33 | $254.30 | 14:00:07 30/05/2025 |
| 151 |  NovaDAX |
EGLD/BRL | $17.60 | $88.35 | 14:00:08 30/05/2025 |
| 152 | Upbit |
EGLD/USDT | $16.07 | $72.49 | 13:56:53 30/05/2025 |
| 153 |  Korbit |
EGLD/KRW | $16.69 | $66.76 | 13:54:10 30/05/2025 |
| 154 |  CEX.IO |
EGLD/USD | $16.22 | $41.03 | 13:57:10 30/05/2025 |
| 155 | OKX |
EGLD/USD | $16.39 | $15.05 | 13:56:53 30/05/2025 |
| 156 |  ZebPay |
EGLD/INR | $16.79 | $2.15 | 13:54:09 30/05/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.92 | $0 | 13:54:08 30/05/2025 |
| 158 | Bitstamp |
EGLD/USD | $18.50 | $0 | 13:59:23 30/05/2025 |
| 159 |  Bitbns |
EGLD/INR | $37.66 | $0 | 14:00:11 30/05/2025 |
| 160 |  Giottus |
EGLD/INR | $12.97 | $0 | 13:36:10 30/05/2025 |
| 161 | Giottus |
EGLD/USDT | $16.26 | $0 | 13:36:10 30/05/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 30/05/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,981,354 với tỷ giá $16.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.