Vốn hóa: $3,532,501,731,032 Khối lượng (24h): $145,888,513,818 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.7%

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC EGLD/USDT $14.64 $52,968,096 02:57:17 11/07/2025
2 LBank LBank EGLD/USDT $14.64 $17,389,600 02:57:17 11/07/2025
3 AscendEX AscendEX EGLD/USDT $14.61 $9,958,833 02:51:15 11/07/2025
4 Binance Binance EGLD/USDT $14.63 $7,060,952 02:54:16 11/07/2025
5 Hotcoin Hotcoin EGLD/USDT $14.63 $3,320,205 02:57:18 11/07/2025
6 BITmarkets BITmarkets EGLD/USDT $14.65 $2,393,239 02:57:15 11/07/2025
7 BTSE BTSE EGLD/USDT $14.61 $2,373,757 02:48:15 11/07/2025
8 B2Z Exchange B2Z Exchange EGLD/USD $14.65 $2,323,026 03:03:16 11/07/2025
9 Ourbit Ourbit EGLD/USDT $14.63 $2,196,504 02:57:17 11/07/2025
10 Toobit Toobit EGLD/USDT $14.63 $2,111,612 02:57:16 11/07/2025
11 BVOX BVOX EGLD/USDT $14.63 $2,088,405 02:57:16 11/07/2025
12 Websea Websea EGLD/USDT $14.65 $1,998,442 03:00:19 11/07/2025
13 HTX HTX EGLD/USDT $14.65 $1,930,110 02:59:24 11/07/2025
14 Bybit Bybit EGLD/USDT $14.63 $1,697,628 02:54:17 11/07/2025
15 Binance Binance EGLD/USD $14.65 $1,591,220 02:54:51 11/07/2025
16 BYEX BYEX EGLD/USDT $14.69 $1,584,760 03:03:07 11/07/2025
17 Binance Binance EGLD/USDT $14.65 $1,550,588 02:56:42 11/07/2025
18 Koinbay Koinbay EGLD/USDT $26.48 $1,500,889 02:57:15 11/07/2025
19 Coinlocally Coinlocally EGLD/USDT $14.62 $1,420,753 02:57:21 11/07/2025
20 Darkex Exchange Darkex Exchange EGLD/USDT $14.65 $1,408,947 03:00:27 11/07/2025
21 OKX OKX EGLD/USDT $14.63 $1,365,302 02:55:44 11/07/2025
22 Bitrue Bitrue EGLD/USDT $14.63 $1,356,341 02:57:18 11/07/2025
23 KCEX KCEX EGLD/USDT $14.63 $1,198,895 02:57:16 11/07/2025
24 Binance Binance EGLD/USDC $14.65 $1,130,424 02:56:42 11/07/2025
25 Toobit Toobit EGLD/USDT $14.65 $1,000,832 02:57:10 11/07/2025
26 Hotcoin Hotcoin EGLD/USDT $14.65 $973,933 02:59:45 11/07/2025
27 MEXC MEXC EGLD/USDT $14.62 $882,371 02:57:16 11/07/2025
28 MEXC MEXC EGLD/USDT $14.65 $832,336 02:48:08 11/07/2025
29 XXKK XXKK EGLD/USDT $14.69 $784,167 03:03:07 11/07/2025
30 4E 4E EGLD/USDT $14.64 $765,210 03:00:10 11/07/2025
31 Bibox Bibox EGLD/USDT $13.70 $732,162 03:00:10 11/07/2025
32 LBank LBank EGLD/USDT $14.64 $695,304 02:57:10 11/07/2025
33 BYDFi BYDFi EGLD/USDT $14.63 $683,263 03:00:16 11/07/2025
34 Bitcastle Bitcastle EGLD/USDT $14.63 $680,899 03:00:18 11/07/2025
35 Ourbit Ourbit EGLD/USDT $14.65 $615,420 02:57:07 11/07/2025
36 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $14.63 $559,218 02:57:11 11/07/2025
37 Phemex Phemex EGLD/USDT $14.63 $511,563 02:57:17 11/07/2025
38 Zoomex Zoomex EGLD/USDT $14.63 $509,288 02:54:17 11/07/2025
39 Upbit Upbit EGLD/KRW $14.44 $508,891 02:56:23 11/07/2025
40 CoinCatch CoinCatch EGLD/USDT $14.64 $452,826 02:57:16 11/07/2025
41 XT.COM XT.COM EGLD/USDT $14.65 $446,419 02:57:07 11/07/2025
42 WhiteBIT WhiteBIT EGLD/USDT $14.64 $428,698 02:57:07 11/07/2025
43 Biconomy.com Biconomy.com EGLD/USDT $14.64 $392,566 02:57:10 11/07/2025
44 DigiFinex DigiFinex EGLD/USDT $14.64 $354,216 02:57:15 11/07/2025
45 CEEX exchange CEEX exchange EGLD/USDT $14.69 $331,921 03:03:10 11/07/2025
46 AscendEX AscendEX EGLD/USDT $14.61 $296,262 02:51:10 11/07/2025
47 BYDFi BYDFi EGLD/USDT $14.65 $286,425 02:57:07 11/07/2025
48 BTSE BTSE EGLD/USDT $14.63 $274,026 02:48:07 11/07/2025
49 CoinUp.io CoinUp.io EGLD/USDT $14.65 $258,212 03:00:08 11/07/2025
50 Mandala Exchange Mandala Exchange EGLD/USDT $14.65 $257,658 03:00:10 11/07/2025
51 Gleec BTC Gleec BTC EGLD/USDT $14.65 $257,645 03:00:11 11/07/2025
52 HitBTC HitBTC EGLD/USDT $14.66 $257,485 02:54:07 11/07/2025
53 FMFW.io FMFW.io EGLD/USDT $14.65 $254,759 02:48:07 11/07/2025
54 KuCoin KuCoin EGLD/USDT $14.65 $229,542 02:51:18 11/07/2025
55 KCEX KCEX EGLD/USDT $14.65 $224,116 02:57:08 11/07/2025
56 Websea Websea EGLD/USDT $14.64 $220,866 02:48:11 11/07/2025
57 Gate Gate EGLD/USDT $14.64 $216,567 02:59:24 11/07/2025
58 GroveX GroveX EGLD/USDT $14.64 $202,636 02:57:08 11/07/2025
59 Gate Gate EGLD/USDT $14.64 $201,246 02:57:19 11/07/2025
60 Bitget Bitget EGLD/USDT $14.64 $197,654 02:54:07 11/07/2025
61 Tapbit Tapbit EGLD/USDT $14.64 $167,941 02:57:10 11/07/2025
62 Koinbay Koinbay EGLD/USDT $14.64 $158,354 02:57:09 11/07/2025
63 SpireX SpireX EGLD/USDT $14.65 $158,341 02:54:11 11/07/2025
64 Zedxion Exchange Zedxion Exchange EGLD/USDT $14.69 $157,189 03:03:08 11/07/2025
65 Coinbase Exchange Coinbase Exchange EGLD/USD $14.65 $149,944 02:56:56 11/07/2025
66 SuperEx SuperEx EGLD/USDT $14.61 $134,631 03:00:09 11/07/2025
67 Bybit Bybit EGLD/USDT $14.65 $127,477 02:54:08 11/07/2025
68 Binance Binance EGLD/BTC $14.66 $124,064 02:56:42 11/07/2025
69 Bitunix Bitunix EGLD/USDT $14.64 $122,509 02:57:07 11/07/2025
70 Pionex Pionex EGLD/USDT $14.63 $120,161 02:57:15 11/07/2025
71 ProBit Global ProBit Global EGLD/USDT $14.64 $115,222 02:51:07 11/07/2025
72 OKX OKX EGLD/USDT $14.65 $102,876 02:56:23 11/07/2025
73 VOOX Exchange VOOX Exchange EGLD/USDT $14.64 $102,689 03:00:13 11/07/2025
74 ZKE ZKE EGLD/USDT $14.64 $95,084.93 03:00:11 11/07/2025
75 Bitfinex Bitfinex EGLD/USD $14.69 $92,504.32 02:59:23 11/07/2025
76 Kraken Kraken EGLD/USD $14.65 $92,320.83 02:59:24 11/07/2025
77 BlockFin BlockFin EGLD/USDT $14.63 $91,933.43 02:57:16 11/07/2025
78 Crypto.com Exchange Crypto.com Exchange EGLD/USD $14.62 $84,966.67 02:48:07 11/07/2025
79 KuCoin KuCoin EGLD/USDT $14.65 $82,149.06 02:59:23 11/07/2025
80 Dex-Trade Dex-Trade EGLD/USDT $14.65 $78,313.80 02:57:07 11/07/2025
81 BlockFin BlockFin EGLD/USDT $14.66 $77,551.10 03:00:10 11/07/2025
82 BingX BingX EGLD/USDT $14.64 $74,233.39 02:57:07 11/07/2025
83 UEEx UEEx EGLD/USDT $14.68 $74,065.76 03:03:08 11/07/2025
84 Tokenize Xchange Tokenize Xchange EGLD/USD $14.53 $73,362.02 03:03:08 11/07/2025
85 PointPay PointPay EGLD/USDT $14.67 $72,274.82 02:45:07 11/07/2025
86 MGBX MGBX EGLD/USDT $14.64 $70,273.96 03:00:17 11/07/2025
87 Binance Binance EGLD/EUR $14.65 $56,394.40 02:56:42 11/07/2025
88 Deepcoin Deepcoin EGLD/USDT $14.64 $54,573.70 02:57:11 11/07/2025
89 ONUS Pro ONUS Pro EGLD/VNDC $14.62 $54,440.77 03:00:16 11/07/2025
90 Bitcastle Bitcastle EGLD/USDT $14.64 $54,193.85 03:00:12 11/07/2025
91 Pionex Pionex EGLD/USDT $14.65 $49,898.59 02:57:08 11/07/2025
92 Qmall Exchange Qmall Exchange EGLD/USDT $14.65 $48,519.17 02:57:16 11/07/2025
93 BloFin BloFin EGLD/USDT $14.69 $46,790.67 02:45:07 11/07/2025
94 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $14.63 $46,135.84 02:48:07 11/07/2025
95 Bitvavo Bitvavo EGLD/EUR $14.65 $45,794.06 02:57:11 11/07/2025
96 ICRYPEX ICRYPEX EGLD/USDT $14.58 $43,162.51 03:00:11 11/07/2025
97 Bithumb Bithumb EGLD/KRW $14.48 $42,748.74 02:59:54 11/07/2025
98 Bitfinex Bitfinex EGLD/USDT $14.66 $41,336.64 02:57:15 11/07/2025
99 CoinCatch CoinCatch EGLD/USDT $14.67 $41,185.76 02:57:09 11/07/2025
100 Blynex Blynex EGLD/USDT $14.66 $38,647.36 03:00:11 11/07/2025
101 WhiteBIT WhiteBIT EGLD/USDC $14.70 $36,008.41 02:57:07 11/07/2025
102 DigiFinex DigiFinex EGLD/USDT $14.66 $34,030.54 02:54:11 11/07/2025
103 BloFin BloFin EGLD/USDT $14.67 $33,665.45 02:45:17 11/07/2025
104 CoinEx CoinEx EGLD/USDT $14.63 $33,540.95 02:59:23 11/07/2025
105 Binance Binance EGLD/RON $14.60 $29,184.62 02:56:42 11/07/2025
106 Binance Binance EGLD/ETH $14.65 $28,748.08 02:56:42 11/07/2025
107 LeveX LeveX EGLD/USDT $14.68 $27,810.12 03:03:16 11/07/2025
108 XBO.com XBO.com EGLD/USDT $14.72 $27,577.45 03:03:07 11/07/2025
109 Binance Binance EGLD/FDUSD $14.66 $20,215.97 02:56:42 11/07/2025
110 Bitexen Bitexen EGLD/TRY $9.34 $19,695.33 03:00:11 11/07/2025
111 Bitstamp Bitstamp EGLD/USD $14.51 $17,874.90 02:59:23 11/07/2025
112 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $14.63 $16,053.78 03:00:16 11/07/2025
113 Binance Binance EGLD/TRY $14.59 $15,924.54 02:56:42 11/07/2025
114 Hibt Hibt EGLD/USDT $14.64 $15,684.33 02:48:07 11/07/2025
115 Koinpark Koinpark EGLD/USDT $14.66 $15,468.73 03:00:11 11/07/2025
116 HitBTC HitBTC EGLD/BTC $14.67 $14,880.35 02:54:07 11/07/2025
117 Kraken Kraken EGLD/EUR $14.54 $14,878.65 02:59:24 11/07/2025
118 Bit2Me Bit2Me EGLD/EUR $14.54 $14,755.31 02:45:07 11/07/2025
119 FMFW.io FMFW.io EGLD/BTC $14.63 $14,676.68 02:48:07 11/07/2025
120 PrimeXBT PrimeXBT EGLD/USDT $14.67 $13,758.64 03:03:16 11/07/2025
121 Bitstamp Bitstamp EGLD/EUR $14.66 $13,585.43 02:59:23 11/07/2025
122 WhiteBIT WhiteBIT EGLD/TRY $14.58 $13,004.28 02:57:07 11/07/2025
123 VinDAX VinDAX EGLD/USDT $14.64 $10,647.00 03:00:11 11/07/2025
124 Binance Binance EGLD/BNB $14.79 $10,203.03 02:56:42 11/07/2025
125 Bitfinex Bitfinex EGLD/USDT $14.70 $5,573.13 02:59:23 11/07/2025
126 PayBito PayBito EGLD/USDT $14.64 $5,184.75 03:00:10 11/07/2025
127 Crypto.com Exchange Crypto.com Exchange EGLD/USD $14.65 $4,776.60 02:45:18 11/07/2025
128 WhiteBIT WhiteBIT EGLD/EUR $14.66 $3,899.17 02:57:07 11/07/2025
129 Binance TR Binance TR EGLD/TRY $14.60 $3,688.76 02:57:07 11/07/2025
130 Tokocrypto Tokocrypto EGLD/USDT $14.65 $3,338.09 02:57:08 11/07/2025
131 Indodax Indodax EGLD/IDR $14.56 $3,301.01 02:59:23 11/07/2025
132 OKX OKX EGLD/EUR $14.66 $2,598.71 02:56:23 11/07/2025
133 Flipster Flipster EGLD/USDT $14.64 $2,400.33 03:00:15 11/07/2025
134 PayBito PayBito EGLD/EUR $19.59 $2,101.70 03:00:10 11/07/2025
135 NexDAX NexDAX EGLD/USDT $14.54 $2,078.11 03:03:10 11/07/2025
136 ChangeNOW ChangeNOW EGLD/BTC $14.56 $1,832.60 02:57:11 11/07/2025
137 TRIV TRIV EGLD/IDR $14.69 $1,830.68 03:00:13 11/07/2025
138 TRIV TRIV EGLD/USDT $14.66 $1,830.67 03:00:13 11/07/2025
139 Binance.US Binance.US EGLD/USDT $14.68 $1,754.70 02:59:53 11/07/2025
140 Bitlo Bitlo EGLD/TRY $14.60 $1,303.62 02:54:10 11/07/2025
141 WOO X WOO X EGLD/USDT $14.64 $1,285.42 02:57:15 11/07/2025
142 Binance TH Binance TH EGLD/USDT $14.65 $835.13 02:57:10 11/07/2025
143 CoinDCX CoinDCX EGLD/INR $14.93 $761.55 02:54:15 11/07/2025
144 KuCoin KuCoin EGLD/BTC $14.74 $373.62 02:59:53 11/07/2025
145 Poloniex Poloniex EGLD/USDT $14.62 $335.86 02:59:23 11/07/2025
146 WEEX WEEX EGLD/USDT $14.65 $316.77 02:57:13 11/07/2025
147 Korbit Korbit EGLD/KRW $14.23 $305.02 02:51:10 11/07/2025
148 OKX OKX EGLD/USD $14.52 $229.91 02:56:23 11/07/2025
149 PayBito PayBito EGLD/AED $18.33 $222.34 03:00:10 11/07/2025
150 CoinDCX CoinDCX EGLD/USDT $14.65 $81.13 02:54:15 11/07/2025
151 PayBito PayBito EGLD/USD $14.32 $76.28 03:00:10 11/07/2025
152 PayBito PayBito EGLD/SGD $14.51 $66.51 03:00:10 11/07/2025
153 ONUS Pro ONUS Pro EGLD/VNDC $14.66 $66.16 03:00:14 11/07/2025
154 CEX.IO CEX.IO EGLD/USD $14.65 $39.98 02:57:08 11/07/2025
155 Upbit Upbit EGLD/BTC $14.21 $18.26 02:56:23 11/07/2025
156 Giottus Giottus EGLD/USDT $14.65 $14.65 03:00:09 11/07/2025
157 Upbit Upbit EGLD/USDT $14.88 $0.7140 02:56:23 11/07/2025
158 HitBTC HitBTC EGLD/USDC $11.92 $0 02:54:07 11/07/2025
159 ZebPay ZebPay EGLD/INR $15.30 $0 02:54:07 11/07/2025
160 Bitbns Bitbns EGLD/INR $37.57 $0 02:54:07 11/07/2025
161 LATOKEN LATOKEN EGLD/USDT $13.90 $0 12:00:11 05/07/2025
162 NovaDAX NovaDAX EGLD/BRL $13.13 $0 02:54:09 11/07/2025
163 CoinDCX CoinDCX EGLD/BTC $14.67 $0 02:54:15 11/07/2025
164 Giottus Giottus EGLD/INR $14.30 $0 03:00:09 11/07/2025

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,968,096 với tỷ giá $14.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - CoinMarket.vn
4.3 trên 917 đánh giá