Vốn hóa: $2,462,754,036,721 Khối lượng (24h): $106,492,242,667 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 11.0%

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.91 $62,077,771 22:00:16 10/04/2026
2 LBank LBank EGLD/USDT $3.90 $16,495,537 21:57:16 10/04/2026
3 AscendEX AscendEX EGLD/USDT $3.89 $9,573,121 21:48:15 10/04/2026
4 Binance Binance EGLD/USDT $3.89 $3,289,439 21:54:16 10/04/2026
5 Bybit Bybit EGLD/USDT $3.89 $3,250,495 21:54:16 10/04/2026
6 FameEX FameEX EGLD/USDT $3.90 $2,549,882 21:57:17 10/04/2026
7 WhiteBIT WhiteBIT EGLD/USDT $3.92 $1,799,188 21:57:15 10/04/2026
8 Koinbay Koinbay EGLD/USDT $26.48 $1,500,485 21:54:16 10/04/2026
9 Coinlocally Coinlocally EGLD/USDT $3.90 $1,350,073 21:57:16 10/04/2026
10 Biconomy.com Biconomy.com EGLD/USDT $3.90 $1,332,130 21:57:15 10/04/2026
11 YEX YEX EGLD/USDT $3.91 $1,308,233 22:00:16 10/04/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,456 22:00:16 10/04/2026
13 BVOX BVOX EGLD/USDT $3.90 $1,125,035 21:57:15 10/04/2026
14 Tebbit Tebbit EGLD/USDT $3.91 $1,117,336 22:00:16 10/04/2026
15 Hotcoin Hotcoin EGLD/USDT $3.90 $1,091,732 21:57:18 10/04/2026
16 BTSE BTSE EGLD/USDT $3.90 $1,075,192 21:57:15 10/04/2026
17 NovaEx NovaEx EGLD/USDT $3.91 $1,040,980 22:00:16 10/04/2026
18 B2Z Exchange B2Z Exchange EGLD/USD $3.92 $1,037,114 22:00:15 10/04/2026
19 BITmarkets BITmarkets EGLD/USDT $3.91 $1,036,854 22:00:15 10/04/2026
20 Zoomex Zoomex EGLD/USDT $3.89 $975,147 21:54:15 10/04/2026
21 HTX HTX EGLD/USDT $3.91 $909,002 21:59:55 10/04/2026
22 Toobit Toobit EGLD/USDT $3.90 $870,350 21:57:15 10/04/2026
23 Bitcastle Bitcastle EGLD/USDT $3.91 $774,508 22:00:18 10/04/2026
24 Bibox Bibox EGLD/USDT $13.70 $731,923 22:00:07 10/04/2026
25 Gate Gate EGLD/USDT $3.89 $703,286 21:54:19 10/04/2026
26 MEXC MEXC EGLD/USDT $3.89 $697,019 21:54:15 10/04/2026
27 YEX YEX EGLD/USDT $3.91 $649,413 22:00:08 10/04/2026
28 Binance Binance EGLD/USDT $3.89 $513,784 21:56:55 10/04/2026
29 Pionex Pionex EGLD/USDT $3.90 $484,030 21:57:12 10/04/2026
30 Bitrue Bitrue EGLD/USDT $3.90 $445,163 21:57:17 10/04/2026
31 WhiteBIT WhiteBIT EGLD/USDT $3.91 $442,854 21:57:11 10/04/2026
32 Picol Picol EGLD/USDT $3.92 $428,544 22:00:07 10/04/2026
33 Upbit Upbit EGLD/KRW $3.90 $388,571 21:56:54 10/04/2026
34 DigiFinex DigiFinex EGLD/USDT $3.92 $299,837 22:00:17 10/04/2026
35 Phemex Phemex EGLD/USDT $3.90 $285,809 21:57:16 10/04/2026
36 Toobit Toobit EGLD/USDT $3.89 $285,785 21:57:08 10/04/2026
37 MGBX MGBX EGLD/USDT $3.91 $278,181 22:00:17 10/04/2026
38 AscendEX AscendEX EGLD/USDT $3.90 $276,673 21:48:12 10/04/2026
39 Websea Websea EGLD/USDT $3.89 $275,195 21:51:19 10/04/2026
40 4E 4E EGLD/USDT $3.91 $254,301 22:00:08 10/04/2026
41 SuperEx SuperEx EGLD/USDT $3.92 $230,872 21:54:13 10/04/2026
42 BitradeX BitradeX EGLD/USDT $3.89 $217,082 21:48:08 10/04/2026
43 XXKK XXKK EGLD/USDT $3.91 $216,098 22:00:07 10/04/2026
44 MEXC MEXC EGLD/USDT $3.88 $213,206 21:45:07 10/04/2026
45 BlockFin BlockFin EGLD/USDT $3.92 $212,643 22:00:21 10/04/2026
46 Ourbit Ourbit EGLD/USDT $3.90 $202,424 21:57:11 10/04/2026
47 Binance Binance EGLD/USDC $3.89 $202,321 21:56:55 10/04/2026
48 BitTap BitTap EGLD/USDT $3.91 $181,894 22:00:20 10/04/2026
49 Cofinex Cofinex EGLD/USDT $3.90 $178,658 22:00:17 10/04/2026
50 BlockFin BlockFin EGLD/USDT $3.89 $171,610 21:57:07 10/04/2026
51 Bitfinex Bitfinex EGLD/USDT $3.90 $156,377 21:57:15 10/04/2026
52 WEEX WEEX EGLD/USDT $3.89 $154,913 21:57:12 10/04/2026
53 Bybit Bybit EGLD/USDT $3.90 $151,590 21:54:12 10/04/2026
54 XT.COM XT.COM EGLD/USDT $3.89 $148,710 21:57:08 10/04/2026
55 LBank LBank EGLD/USDT $3.90 $124,449 21:57:08 10/04/2026
56 KuCoin KuCoin EGLD/USDT $3.90 $106,250 21:54:19 10/04/2026
57 BYDFi BYDFi EGLD/USDT $3.90 $106,007 21:54:07 10/04/2026
58 BloFin BloFin EGLD/USDT $3.90 $104,375 21:45:12 10/04/2026
59 Biconomy.com Biconomy.com EGLD/USDT $3.89 $103,982 21:57:12 10/04/2026
60 Biconomy.com Biconomy.com EGLD/USDC $3.89 $100,928 21:57:12 10/04/2026
61 Gleec BTC Gleec BTC EGLD/USDT $3.91 $94,617.70 22:00:07 10/04/2026
62 HitBTC HitBTC EGLD/USDT $3.91 $94,615.13 22:00:14 10/04/2026
63 FMFW.io FMFW.io EGLD/USDT $3.91 $94,613.44 22:00:12 10/04/2026
64 Mandala Exchange Mandala Exchange EGLD/USDT $3.89 $94,601.27 21:57:12 10/04/2026
65 Bitunix Bitunix EGLD/USDT $3.90 $84,686.78 21:57:10 10/04/2026
66 KuCoin KuCoin EGLD/USDT $3.89 $77,017.52 21:55:53 10/04/2026
67 BingX BingX EGLD/USDT $3.89 $70,387.29 21:39:07 10/04/2026
68 idax exchange idax exchange EGLD/USDT $3.91 $64,312.39 22:00:12 10/04/2026
69 Koinbay Koinbay EGLD/USDT $3.88 $64,202.81 21:45:08 10/04/2026
70 Tapbit Tapbit EGLD/USDT $3.89 $60,777.68 21:57:11 10/04/2026
71 Dex-Trade Dex-Trade EGLD/USDT $3.89 $57,404.80 21:57:07 10/04/2026
72 MEXC MEXC EGLD/USDC $3.89 $53,345.71 21:45:07 10/04/2026
73 BTSE BTSE EGLD/USDT $3.90 $48,085.56 21:57:12 10/04/2026
74 Bithumb Bithumb EGLD/KRW $3.91 $45,667.06 21:59:53 10/04/2026
75 CoinUp.io CoinUp.io EGLD/USDT $3.89 $45,125.89 21:57:10 10/04/2026
76 VOOX Exchange VOOX Exchange EGLD/USDT $3.88 $44,577.99 21:57:13 10/04/2026
77 WhiteBIT WhiteBIT EGLD/TRY $3.91 $42,672.59 21:57:11 10/04/2026
78 GroveX GroveX EGLD/USDT $3.91 $41,371.52 22:00:09 10/04/2026
79 Coinbase Exchange Coinbase Exchange EGLD/USD $3.90 $39,736.21 21:57:00 10/04/2026
80 Bitcastle Bitcastle EGLD/USDT $3.91 $38,634.26 22:00:09 10/04/2026
81 ZKE ZKE EGLD/USDT $3.91 $38,588.92 22:00:09 10/04/2026
82 BitGW Exchange BitGW Exchange EGLD/USDT $3.91 $33,890.98 22:02:17 10/04/2026
83 OKX OKX EGLD/USDT $3.90 $33,776.79 21:56:24 10/04/2026
84 Gems Trade Gems Trade EGLD/USDT $3.89 $33,649.58 21:54:10 10/04/2026
85 KCEX KCEX EGLD/USDT $3.89 $28,894.74 21:57:12 10/04/2026
86 WhiteBIT WhiteBIT EGLD/USDC $3.90 $28,350.88 21:57:11 10/04/2026
87 Ekbit Ekbit EGLD/USDT $3.91 $27,952.88 22:00:16 10/04/2026
88 Kraken Kraken EGLD/USD $3.88 $27,387.76 21:59:24 10/04/2026
89 Binance Binance EGLD/BTC $3.90 $26,060.33 21:56:55 10/04/2026
90 LeveX LeveX EGLD/USDT $3.91 $25,977.12 22:00:16 10/04/2026
91 Hibt Hibt EGLD/USDT $3.89 $25,654.33 21:57:10 10/04/2026
92 Gate Gate EGLD/USDT $3.90 $24,787.15 21:56:24 10/04/2026
93 Bitvavo Bitvavo EGLD/EUR $3.89 $23,541.70 21:57:10 10/04/2026
94 CoinEx CoinEx EGLD/USDT $3.91 $19,388.25 21:59:53 10/04/2026
95 Binance Binance EGLD/ETH $3.90 $19,374.79 21:56:42 10/04/2026
96 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.89 $18,839.24 21:57:10 10/04/2026
97 Qmall Exchange Qmall Exchange EGLD/USDT $3.92 $16,360.53 21:57:08 10/04/2026
98 WhiteBIT WhiteBIT EGLD/EUR $3.89 $14,611.45 21:57:11 10/04/2026
99 Tokocrypto Tokocrypto EGLD/USDT $3.89 $13,721.79 21:57:08 10/04/2026
100 Binance Binance EGLD/EUR $3.89 $12,664.93 21:56:55 10/04/2026
101 Bitget Bitget EGLD/USDT $3.90 $12,434.56 21:54:12 10/04/2026
102 BloFin BloFin EGLD/USDT $3.88 $12,350.88 21:48:24 10/04/2026
103 Pionex Pionex EGLD/USDT $3.90 $12,039.53 21:57:17 10/04/2026
104 ICRYPEX ICRYPEX EGLD/USDT $3.98 $11,587.39 22:00:10 10/04/2026
105 PointPay PointPay EGLD/USDT $3.90 $11,266.55 21:57:07 10/04/2026
106 NexDAX NexDAX EGLD/USDT $3.87 $10,502.59 21:54:12 10/04/2026
107 Binance Binance EGLD/TRY $3.90 $10,490.70 21:56:55 10/04/2026
108 SunX SunX EGLD/USDT $3.91 $10,211.02 22:00:21 10/04/2026
109 Bitop Bitop EGLD/USDT $3.89 $9,440.18 22:00:10 10/04/2026
110 Binance TR Binance TR EGLD/TRY $3.90 $8,895.22 21:57:11 10/04/2026
111 DigiFinex DigiFinex EGLD/USDT $3.91 $7,774.38 22:00:10 10/04/2026
112 ChangeNOW ChangeNOW EGLD/BTC $3.89 $7,336.32 21:54:12 10/04/2026
113 Deepcoin Deepcoin EGLD/USDT $3.91 $6,942.63 21:57:08 10/04/2026
114 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.87 $6,556.24 21:57:10 10/04/2026
115 Ulink Ulink EGLD/USDT $3.91 $6,556.05 22:00:20 10/04/2026
116 Kraken Kraken EGLD/EUR $3.85 $6,252.90 21:59:59 10/04/2026
117 Bit2Me Bit2Me EGLD/EUR $3.85 $6,168.39 21:57:10 10/04/2026
118 HitBTC HitBTC EGLD/BTC $3.91 $5,709.57 22:00:14 10/04/2026
119 FMFW.io FMFW.io EGLD/BTC $3.90 $5,709.46 22:00:12 10/04/2026
120 Koinpark Koinpark EGLD/USDT $3.91 $5,116.02 22:00:08 10/04/2026
121 XBO.com XBO.com EGLD/USDT $3.90 $4,718.18 21:57:09 10/04/2026
122 CoinEx CoinEx EGLD/USDC $3.90 $3,427.36 21:59:23 10/04/2026
123 ASTX ASTX EGLD/USDT $3.91 $2,792.00 22:00:16 10/04/2026
124 PrimeXBT PrimeXBT EGLD/USDT $3.91 $2,305.02 22:00:16 10/04/2026
125 CoinDCX CoinDCX EGLD/INR $3.90 $1,810.14 21:57:07 10/04/2026
126 Blynex Blynex EGLD/USDT $3.90 $1,661.65 21:57:07 10/04/2026
127 Bitlo Bitlo EGLD/TRY $3.91 $1,560.24 22:00:09 10/04/2026
128 CoinDCX CoinDCX EGLD/USDT $3.90 $764.25 21:57:07 10/04/2026
129 KuCoin KuCoin EGLD/BTC $3.82 $535.61 21:55:53 10/04/2026
130 Indodax Indodax EGLD/IDR $3.94 $499.36 21:59:53 10/04/2026
131 Binance TH Binance TH EGLD/USDT $3.89 $464.54 21:57:07 10/04/2026
132 Flipster Flipster EGLD/USDT $3.89 $436.89 22:00:16 10/04/2026
133 TRIV TRIV EGLD/IDR $3.91 $408.02 22:00:11 10/04/2026
134 TRIV TRIV EGLD/USDT $3.90 $407.12 22:00:11 10/04/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $3.82 $120.98 22:00:15 10/04/2026
136 OKX OKX EGLD/USD $3.88 $64.75 21:56:54 10/04/2026
137 Binance.US Binance.US EGLD/USDT $3.82 $49.25 21:59:53 10/04/2026
138 OKX OKX EGLD/EUR $3.88 $46.78 21:56:54 10/04/2026
139 Upbit Upbit EGLD/USDT $4.83 $43.32 21:56:54 10/04/2026
140 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.88 $31.39 21:54:17 10/04/2026
141 Korbit Korbit EGLD/KRW $3.89 $28.49 21:54:11 10/04/2026
142 CEX.IO CEX.IO EGLD/USD $3.91 $15.78 21:57:10 10/04/2026
143 Giottus Giottus EGLD/INR $4.64 $4.73 15:51:08 10/04/2026
144 Poloniex Poloniex EGLD/USDT $4.20 $0 21:54:23 10/04/2026
145 HitBTC HitBTC EGLD/USDC $3.77 $0 22:00:14 10/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.90 $0 21:59:53 10/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 21:59:53 10/04/2026
148 OKX OKX EGLD/USDC $3.68 $0 21:56:54 10/04/2026
149 Upbit Upbit EGLD/BTC $3.98 $0 21:56:23 10/04/2026
150 ZebPay ZebPay EGLD/INR $4.15 $0 22:00:09 10/04/2026
151 Bitbns Bitbns EGLD/INR $12.91 $0 21:57:15 10/04/2026
152 WazirX WazirX EGLD/USDT $3.76 $0 22:00:10 10/04/2026
153 NovaDAX NovaDAX EGLD/BRL $4.66 $0 22:00:08 10/04/2026
154 Giottus Giottus EGLD/USDT $3.83 $0 15:51:08 10/04/2026
155 WOO X WOO X EGLD/USDT $3.90 $0 21:57:15 10/04/2026
156 Gate US Gate US EGLD/USDT $3.91 $0 22:00:08 10/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 10/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,077,771 với tỷ giá $3.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - CoinMarket.vn
4.1 trên 1038 đánh giá