Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.04 | $82,665,570 | 08:57:17 09/09/2025 |
| 2 |  LBank |
EGLD/USDT | $14.01 | $18,001,859 | 08:57:15 09/09/2025 |
| 3 |  AscendEX |
EGLD/USDT | $14.03 | $9,885,796 | 08:45:15 09/09/2025 |
| 4 |  Binance |
EGLD/USDT | $14.03 | $9,235,899 | 08:54:16 09/09/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $14.01 | $8,523,488 | 09:00:15 09/09/2025 |
| 6 |  HTX |
EGLD/USDT | $14.02 | $3,892,355 | 08:59:23 09/09/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $14.02 | $3,665,372 | 08:57:15 09/09/2025 |
| 8 |  BVOX |
EGLD/USDT | $14.02 | $2,784,271 | 08:57:16 09/09/2025 |
| 9 | Binance |
EGLD/USDT | $14.02 | $2,629,380 | 08:56:54 09/09/2025 |
| 10 |  YEX |
EGLD/USDT | $14.01 | $2,568,973 | 09:00:12 09/09/2025 |
| 11 |  Ourbit |
EGLD/USDT | $14.01 | $2,461,531 | 08:57:17 09/09/2025 |
| 12 |  Biconomy.com |
EGLD/USDT | $14.01 | $2,072,464 | 08:57:15 09/09/2025 |
| 13 |  OKX |
EGLD/USDT | $14.02 | $2,023,826 | 08:55:37 09/09/2025 |
| 14 | YEX |
EGLD/USDT | $14.01 | $1,812,623 | 09:00:18 09/09/2025 |
| 15 |  Toobit |
EGLD/USDT | $14.01 | $1,762,006 | 08:57:17 09/09/2025 |
| 16 |  MEXC |
EGLD/USDT | $14.04 | $1,746,140 | 08:54:17 09/09/2025 |
| 17 |  Bybit |
EGLD/USDT | $14.03 | $1,679,832 | 08:54:16 09/09/2025 |
| 18 |  Bitrue |
EGLD/USDT | $14.01 | $1,618,163 | 08:57:17 09/09/2025 |
| 19 |  Darkex Exchange |
EGLD/USDT | $14.01 | $1,538,922 | 09:00:18 09/09/2025 |
| 20 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,886 | 08:54:15 09/09/2025 |
| 21 |  Websea |
EGLD/USDT | $14.01 | $1,487,853 | 08:57:20 09/09/2025 |
| 22 |  Coinlocally |
EGLD/USDT | $14.01 | $1,437,650 | 09:00:19 09/09/2025 |
| 23 | Toobit |
EGLD/USDT | $14.02 | $1,359,792 | 08:57:12 09/09/2025 |
| 24 |  4E |
EGLD/USDT | $14.01 | $1,301,234 | 08:57:19 09/09/2025 |
| 25 | MEXC |
EGLD/USDT | $14.03 | $1,239,034 | 08:54:11 09/09/2025 |
| 26 |  Cofinex |
EGLD/USDT | $14.03 | $1,172,183 | 09:00:18 09/09/2025 |
| 27 | Binance |
EGLD/USDC | $14.02 | $1,162,699 | 08:56:54 09/09/2025 |
| 28 |  KCEX |
EGLD/USDT | $14.01 | $1,154,760 | 08:57:16 09/09/2025 |
| 29 |  Hotcoin |
EGLD/USDT | $14.01 | $1,110,380 | 08:57:20 09/09/2025 |
| 30 |  BitradeX |
EGLD/USDT | $14.02 | $1,059,496 | 08:51:12 09/09/2025 |
| 31 |  BYEX |
EGLD/USDT | $14.02 | $1,011,796 | 09:00:09 09/09/2025 |
| 32 |  WEEX |
EGLD/USDT | $14.02 | $902,048 | 08:57:12 09/09/2025 |
| 33 | Ourbit |
EGLD/USDT | $14.03 | $899,445 | 08:57:11 09/09/2025 |
| 34 |  Bitcastle |
EGLD/USDT | $14.02 | $807,607 | 09:00:18 09/09/2025 |
| 35 |  XT.COM |
EGLD/USDT | $14.02 | $762,574 | 08:57:07 09/09/2025 |
| 36 |  TruBit Pro Exchange |
EGLD/USDT | $14.02 | $732,225 | 08:57:07 09/09/2025 |
| 37 |  Bibox |
EGLD/USDT | $13.69 | $731,612 | 09:00:12 09/09/2025 |
| 38 | WhiteBIT |
EGLD/USDT | $14.01 | $731,611 | 08:57:11 09/09/2025 |
| 39 |  Pionex |
EGLD/USDT | $14.02 | $729,810 | 08:57:12 09/09/2025 |
| 40 |  BITmarkets |
EGLD/USDT | $14.00 | $621,483 | 08:57:16 09/09/2025 |
| 41 |  BTSE |
EGLD/USDT | $14.00 | $621,476 | 08:57:15 09/09/2025 |
| 42 | LBank |
EGLD/USDT | $14.01 | $616,001 | 08:57:08 09/09/2025 |
| 43 |  B2Z Exchange |
EGLD/USD | $14.00 | $603,312 | 09:00:16 09/09/2025 |
| 44 |  Phemex |
EGLD/USDT | $14.01 | $573,164 | 08:57:17 09/09/2025 |
| 45 |  Aivora Exchange |
EGLD/USDT | $14.01 | $545,558 | 09:00:16 09/09/2025 |
| 46 |  Zoomex |
EGLD/USDT | $14.01 | $504,859 | 08:57:16 09/09/2025 |
| 47 |  DigiFinex |
EGLD/USDT | $14.01 | $473,651 | 08:57:17 09/09/2025 |
| 48 | Biconomy.com |
EGLD/USDT | $14.01 | $464,237 | 08:57:09 09/09/2025 |
| 49 |  BYDFi |
EGLD/USDT | $14.02 | $451,447 | 08:57:11 09/09/2025 |
| 50 |  CEEX exchange |
EGLD/USDT | $14.02 | $448,677 | 09:00:09 09/09/2025 |
| 51 |  CoinCatch |
EGLD/USDT | $13.99 | $428,750 | 09:00:15 09/09/2025 |
| 52 |  HitBTC |
EGLD/USDT | $14.01 | $384,174 | 08:57:09 09/09/2025 |
| 53 |  Mandala Exchange |
EGLD/USDT | $14.01 | $384,158 | 09:00:09 09/09/2025 |
| 54 |  Gleec BTC |
EGLD/USDT | $14.01 | $384,158 | 09:00:11 09/09/2025 |
| 55 |  FMFW.io |
EGLD/USDT | $14.04 | $381,488 | 08:48:09 09/09/2025 |
| 56 | Websea |
EGLD/USDT | $14.04 | $367,655 | 08:54:08 09/09/2025 |
| 57 |  Bitget |
EGLD/USDT | $14.04 | $350,405 | 08:54:07 09/09/2025 |
| 58 |  BlockFin |
EGLD/USDT | $14.00 | $328,066 | 09:00:10 09/09/2025 |
| 59 |  Gate |
EGLD/USDT | $14.02 | $297,176 | 08:51:19 09/09/2025 |
| 60 | BlockFin |
EGLD/USDT | $14.01 | $291,063 | 09:00:16 09/09/2025 |
| 61 | AscendEX |
EGLD/USDT | $14.04 | $281,636 | 08:39:08 09/09/2025 |
| 62 |  Upbit |
EGLD/KRW | $14.12 | $243,066 | 08:56:53 09/09/2025 |
| 63 |  SuperEx |
EGLD/USDT | $14.06 | $225,065 | 09:00:10 09/09/2025 |
| 64 |  Tapbit |
EGLD/USDT | $14.02 | $213,784 | 08:57:11 09/09/2025 |
| 65 |  Coinbase Exchange |
EGLD/USD | $14.01 | $210,380 | 08:56:26 09/09/2025 |
| 66 | Gate |
EGLD/USDT | $14.01 | $209,409 | 08:59:24 09/09/2025 |
| 67 |  Bithumb |
EGLD/KRW | $14.10 | $207,926 | 08:59:23 09/09/2025 |
| 68 | KCEX |
EGLD/USDT | $14.03 | $196,567 | 08:57:10 09/09/2025 |
| 69 |  BloFin |
EGLD/USDT | $14.01 | $195,922 | 08:48:08 09/09/2025 |
| 70 |  GroveX |
EGLD/USDT | $14.02 | $192,289 | 09:00:08 09/09/2025 |
| 71 | OKX |
EGLD/USDT | $14.03 | $187,934 | 08:56:54 09/09/2025 |
| 72 |  SpireX |
EGLD/USDT | $14.03 | $180,434 | 08:54:12 09/09/2025 |
| 73 | Koinbay |
EGLD/USDT | $14.01 | $180,227 | 08:57:12 09/09/2025 |
| 74 |  Zedxion Exchange |
EGLD/USDT | $14.01 | $179,716 | 09:00:12 09/09/2025 |
| 75 |  Bitunix |
EGLD/USDT | $14.03 | $178,773 | 08:54:07 09/09/2025 |
| 76 |  CoinUp.io |
EGLD/USDT | $14.04 | $178,037 | 08:54:07 09/09/2025 |
| 77 |  Bitvavo |
EGLD/EUR | $14.05 | $177,550 | 08:57:11 09/09/2025 |
| 78 | Bybit |
EGLD/USDT | $14.04 | $159,048 | 08:54:08 09/09/2025 |
| 79 |  VOOX Exchange |
EGLD/USDT | $14.01 | $145,386 | 08:57:12 09/09/2025 |
| 80 | BYDFi |
EGLD/USDT | $14.02 | $143,963 | 09:00:16 09/09/2025 |
| 81 |  KuCoin |
EGLD/USDT | $14.06 | $137,638 | 08:46:53 09/09/2025 |
| 82 |  MGBX |
EGLD/USDT | $14.01 | $136,034 | 08:57:17 09/09/2025 |
| 83 |  UEEx |
EGLD/USDT | $14.01 | $131,473 | 08:57:12 09/09/2025 |
| 84 |  BingX |
EGLD/USDT | $14.04 | $129,881 | 08:54:11 09/09/2025 |
| 85 | KuCoin |
EGLD/USDT | $14.00 | $127,602 | 08:48:18 09/09/2025 |
| 86 |  Dex-Trade |
EGLD/USDT | $14.03 | $127,507 | 08:57:11 09/09/2025 |
| 87 |  PointPay |
EGLD/USDT | $14.02 | $124,429 | 08:57:11 09/09/2025 |
| 88 |  Bitfinex |
EGLD/USDT | $14.11 | $121,537 | 08:57:15 09/09/2025 |
| 89 |  Kraken |
EGLD/USD | $14.04 | $113,015 | 08:59:24 09/09/2025 |
| 90 |  ZKE |
EGLD/USDT | $14.01 | $107,832 | 09:00:08 09/09/2025 |
| 91 | Cofinex |
EGLD/USDT | $14.03 | $102,618 | 09:00:12 09/09/2025 |
| 92 |  Coinbase International Exchange |
EGLD/USDC | $14.07 | $92,008.78 | 09:00:16 09/09/2025 |
| 93 |  CoinEx |
EGLD/USDT | $14.02 | $91,607.31 | 08:59:23 09/09/2025 |
| 94 |  Tokenize Xchange |
EGLD/USD | $13.87 | $84,885.46 | 09:00:08 09/09/2025 |
| 95 |  Qmall Exchange |
EGLD/USDT | $14.02 | $82,544.08 | 08:57:07 09/09/2025 |
| 96 | Bitcastle |
EGLD/USDT | $14.01 | $72,494.06 | 09:00:12 09/09/2025 |
| 97 | Kraken |
EGLD/EUR | $14.10 | $72,182.79 | 08:59:24 09/09/2025 |
| 98 | Binance |
EGLD/BTC | $14.00 | $71,381.79 | 08:56:42 09/09/2025 |
| 99 |  Bit2Me |
EGLD/EUR | $14.10 | $70,792.52 | 08:54:07 09/09/2025 |
| 100 | WhiteBIT |
EGLD/USDC | $14.04 | $67,847.85 | 08:57:11 09/09/2025 |
| 101 |  Blynex |
EGLD/USDT | $14.02 | $65,804.28 | 09:00:08 09/09/2025 |
| 102 | Binance |
EGLD/TRY | $13.98 | $59,269.86 | 08:56:54 09/09/2025 |
| 103 |  Deepcoin |
EGLD/USDT | $14.01 | $58,137.36 | 08:57:07 09/09/2025 |
| 104 | Bitfinex |
EGLD/USD | $14.08 | $54,276.08 | 08:59:53 09/09/2025 |
| 105 |  ONUS Pro |
EGLD/VNDC | $14.01 | $51,917.24 | 09:00:16 09/09/2025 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $14.00 | $50,314.43 | 08:42:07 09/09/2025 |
| 107 | DigiFinex |
EGLD/USDT | $14.02 | $49,596.92 | 08:57:11 09/09/2025 |
| 108 | Binance |
EGLD/EUR | $14.07 | $43,550.53 | 08:56:54 09/09/2025 |
| 109 | CoinCatch |
EGLD/USDT | $14.09 | $42,436.39 | 09:00:09 09/09/2025 |
| 110 |  ICRYPEX |
EGLD/USDT | $13.94 | $38,442.91 | 08:57:11 09/09/2025 |
| 111 |  Binance TR |
EGLD/TRY | $13.98 | $37,847.29 | 08:57:12 09/09/2025 |
| 112 |  LeveX |
EGLD/USDT | $14.01 | $37,308.20 | 09:00:15 09/09/2025 |
| 113 |  Bitexen |
EGLD/TRY | $9.06 | $37,014.75 | 08:57:10 09/09/2025 |
| 114 | Pionex |
EGLD/USDT | $14.01 | $35,959.10 | 08:57:17 09/09/2025 |
| 115 | Binance |
EGLD/ETH | $14.06 | $33,984.21 | 08:56:54 09/09/2025 |
| 116 | BTSE |
EGLD/USDT | $14.04 | $33,139.90 | 08:57:08 09/09/2025 |
| 117 | WhiteBIT |
EGLD/TRY | $14.03 | $31,865.45 | 08:57:11 09/09/2025 |
| 118 | BloFin |
EGLD/USDT | $14.01 | $29,525.70 | 08:48:17 09/09/2025 |
| 119 | Binance |
EGLD/BNB | $14.03 | $27,326.52 | 08:56:54 09/09/2025 |
| 120 |  Hibt |
EGLD/USDT | $14.01 | $26,223.98 | 08:51:07 09/09/2025 |
| 121 |  Koinpark |
EGLD/USDT | $14.02 | $25,901.39 | 08:57:10 09/09/2025 |
| 122 | Binance |
EGLD/RON | $13.95 | $23,262.15 | 08:56:54 09/09/2025 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $13.84 | $17,893.71 | 08:42:07 09/09/2025 |
| 124 |  XBO.com |
EGLD/USDT | $14.01 | $16,907.72 | 09:00:07 09/09/2025 |
| 125 | HitBTC |
EGLD/BTC | $14.00 | $15,158.99 | 08:57:09 09/09/2025 |
| 126 | FMFW.io |
EGLD/BTC | $14.03 | $15,158.86 | 08:48:09 09/09/2025 |
| 127 |  Flipster |
EGLD/USDT | $14.02 | $12,942.22 | 08:57:16 09/09/2025 |
| 128 |  ChangeNOW |
EGLD/BTC | $13.94 | $12,747.67 | 08:54:07 09/09/2025 |
| 129 |  Tokocrypto |
EGLD/USDT | $14.02 | $11,598.64 | 08:57:11 09/09/2025 |
| 130 | Binance |
EGLD/FDUSD | $14.01 | $9,648.43 | 08:56:42 09/09/2025 |
| 131 | WhiteBIT |
EGLD/EUR | $14.08 | $9,300.63 | 08:57:11 09/09/2025 |
| 132 |  VinDAX |
EGLD/USDT | $14.03 | $7,770.33 | 09:00:12 09/09/2025 |
| 133 |  WOO X |
EGLD/USDT | $14.04 | $6,219.79 | 08:54:15 09/09/2025 |
| 134 |  FameEX |
EGLD/USDT | $14.01 | $6,202.45 | 08:57:17 09/09/2025 |
| 135 | Bitfinex |
EGLD/USDT | $14.02 | $4,517.64 | 08:59:23 09/09/2025 |
| 136 |  PrimeXBT |
EGLD/USDT | $13.99 | $3,993.71 | 09:00:16 09/09/2025 |
| 137 | Crypto.com Exchange |
EGLD/USD | $13.96 | $2,988.95 | 00:21:18 09/09/2025 |
| 138 |  TRIV |
EGLD/IDR | $14.07 | $2,385.83 | 09:00:11 09/09/2025 |
| 139 | TRIV |
EGLD/USDT | $14.02 | $2,385.83 | 09:00:11 09/09/2025 |
| 140 |  NexDAX |
EGLD/USDT | $13.97 | $2,038.50 | 09:00:12 09/09/2025 |
| 141 | ONUS Pro |
EGLD/VNDC | $14.04 | $1,679.57 | 09:00:10 09/09/2025 |
| 142 |  Binance.US |
EGLD/USDT | $14.39 | $1,254.64 | 08:59:53 09/09/2025 |
| 143 |  Bitlo |
EGLD/TRY | $14.00 | $1,006.44 | 09:00:11 09/09/2025 |
| 144 | OKX |
EGLD/USD | $14.09 | $813.64 | 08:56:54 09/09/2025 |
| 145 | OKX |
EGLD/EUR | $14.09 | $720.09 | 08:56:54 09/09/2025 |
| 146 |  Indodax |
EGLD/IDR | $14.04 | $502.64 | 08:59:24 09/09/2025 |
| 147 |  CoinDCX |
EGLD/INR | $14.65 | $456.53 | 08:57:12 09/09/2025 |
| 148 |  Poloniex |
EGLD/USDT | $14.02 | $431.25 | 08:58:23 09/09/2025 |
| 149 | KuCoin |
EGLD/BTC | $14.04 | $212.22 | 08:46:53 09/09/2025 |
| 150 | CoinDCX |
EGLD/USDT | $14.03 | $168.05 | 08:57:12 09/09/2025 |
| 151 |  Binance TH |
EGLD/USDT | $14.02 | $60.07 | 08:57:07 09/09/2025 |
| 152 |  ProBit Global |
EGLD/USDT | $13.31 | $44.24 | 08:57:11 09/09/2025 |
| 153 | Upbit |
EGLD/BTC | $13.70 | $40.55 | 08:56:53 09/09/2025 |
| 154 |  ZebPay |
EGLD/INR | $14.57 | $34.56 | 09:00:07 09/09/2025 |
| 155 |  NovaDAX |
EGLD/BRL | $14.16 | $30.31 | 09:00:11 09/09/2025 |
| 156 |  CEX.IO |
EGLD/USD | $14.02 | $25.08 | 08:57:08 09/09/2025 |
| 157 | Upbit |
EGLD/USDT | $15.60 | $0.6485 | 08:56:53 09/09/2025 |
| 158 | HitBTC |
EGLD/USDC | $11.92 | $0 | 08:57:09 09/09/2025 |
| 159 |  Bitstamp |
EGLD/EUR | $13.97 | $0 | 08:59:53 09/09/2025 |
| 160 | Bitstamp |
EGLD/USD | $15.16 | $0 | 08:59:53 09/09/2025 |
| 161 |  Korbit |
EGLD/KRW | $13.86 | $0 | 08:57:10 09/09/2025 |
| 162 |  Bitbns |
EGLD/INR | $18.19 | $0 | 08:57:11 09/09/2025 |
| 163 |  LATOKEN |
EGLD/USDT | $14.01 | $0 | 08:57:12 09/09/2025 |
| 164 |  Giottus |
EGLD/INR | $14.38 | $0 | 08:36:11 09/09/2025 |
| 165 | Giottus |
EGLD/USDT | $14.02 | $0 | 08:36:11 09/09/2025 |
| 166 |  XXKK |
EGLD/USDT | $14.02 | $0 | 09:00:07 09/09/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 09/09/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,665,570 với tỷ giá $14.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.