Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.13 | $44,469,569 | 15:00:16 21/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.14 | $16,686,424 | 14:57:16 21/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.13 | $9,561,146 | 14:54:15 21/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.14 | $2,512,639 | 14:54:16 21/03/2026 |
| 5 |  BTSE |
EGLD/USDT | $4.13 | $2,509,941 | 14:57:15 21/03/2026 |
| 6 |  B2Z Exchange |
EGLD/USD | $4.14 | $2,445,107 | 15:00:16 21/03/2026 |
| 7 |  BITmarkets |
EGLD/USDT | $4.14 | $2,443,669 | 15:00:15 21/03/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.14 | $1,935,426 | 14:54:16 21/03/2026 |
| 9 |  FameEX |
EGLD/USDT | $4.14 | $1,861,695 | 14:57:17 21/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,980 | 15:00:15 21/03/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $4.15 | $1,301,928 | 14:54:15 21/03/2026 |
| 12 |  NovaEx |
EGLD/USDT | $4.13 | $1,246,866 | 15:00:16 21/03/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $4.13 | $1,242,797 | 14:57:15 21/03/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,910 | 15:00:16 21/03/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.13 | $1,177,888 | 15:00:16 21/03/2026 |
| 16 |  YEX |
EGLD/USDT | $4.14 | $1,119,635 | 14:54:16 21/03/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $4.13 | $908,299 | 14:57:20 21/03/2026 |
| 18 |  BVOX |
EGLD/USDT | $4.14 | $857,470 | 14:57:15 21/03/2026 |
| 19 |  Bibox |
EGLD/USDT | $13.69 | $731,638 | 15:00:13 21/03/2026 |
| 20 |  Toobit |
EGLD/USDT | $4.14 | $727,121 | 14:57:15 21/03/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.13 | $724,010 | 15:00:18 21/03/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.14 | $581,611 | 14:57:16 21/03/2026 |
| 23 | YEX |
EGLD/USDT | $4.13 | $513,499 | 15:00:11 21/03/2026 |
| 24 |  Bitrue |
EGLD/USDT | $4.14 | $442,614 | 14:57:16 21/03/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $4.14 | $402,650 | 14:54:11 21/03/2026 |
| 26 | Binance |
EGLD/USDT | $4.14 | $330,136 | 14:56:54 21/03/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.13 | $321,446 | 14:57:11 21/03/2026 |
| 28 |  HTX |
EGLD/USDT | $4.14 | $317,290 | 14:59:55 21/03/2026 |
| 29 |  Picol |
EGLD/USDT | $4.13 | $289,796 | 15:00:07 21/03/2026 |
| 30 | AscendEX |
EGLD/USDT | $4.16 | $282,011 | 14:54:10 21/03/2026 |
| 31 |  Gate |
EGLD/USDT | $4.14 | $256,811 | 14:54:19 21/03/2026 |
| 32 |  Upbit |
EGLD/KRW | $4.12 | $237,449 | 14:56:54 21/03/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.13 | $226,042 | 15:00:16 21/03/2026 |
| 34 | Toobit |
EGLD/USDT | $4.14 | $211,945 | 14:57:11 21/03/2026 |
| 35 |  BitradeX |
EGLD/USDT | $4.15 | $209,897 | 14:48:08 21/03/2026 |
| 36 |  Phemex |
EGLD/USDT | $4.13 | $200,178 | 14:57:17 21/03/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $4.14 | $183,532 | 15:00:16 21/03/2026 |
| 38 |  BitTap |
EGLD/USDT | $4.13 | $175,011 | 15:00:16 21/03/2026 |
| 39 |  Websea |
EGLD/USDT | $4.13 | $170,628 | 15:00:08 21/03/2026 |
| 40 |  4E |
EGLD/USDT | $4.13 | $165,747 | 15:00:10 21/03/2026 |
| 41 |  BlockFin |
EGLD/USDT | $4.12 | $158,464 | 15:00:09 21/03/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.10 | $158,095 | 15:00:13 21/03/2026 |
| 43 |  Bitfinex |
EGLD/USDT | $4.14 | $153,250 | 14:57:16 21/03/2026 |
| 44 | Binance |
EGLD/USDC | $4.14 | $147,824 | 14:56:42 21/03/2026 |
| 45 |  MEXC |
EGLD/USDT | $4.14 | $146,808 | 14:51:07 21/03/2026 |
| 46 |  Ourbit |
EGLD/USDT | $4.15 | $137,822 | 14:57:10 21/03/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.14 | $134,907 | 14:57:12 21/03/2026 |
| 48 | BlockFin |
EGLD/USDT | $4.13 | $131,281 | 15:00:15 21/03/2026 |
| 49 |  XXKK |
EGLD/USDT | $4.14 | $126,592 | 15:00:10 21/03/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $4.13 | $110,504 | 14:57:13 21/03/2026 |
| 51 | Biconomy.com |
EGLD/USDC | $4.13 | $106,812 | 14:57:13 21/03/2026 |
| 52 | Bybit |
EGLD/USDT | $4.14 | $105,907 | 14:54:12 21/03/2026 |
| 53 |  Cofinex |
EGLD/USDT | $4.13 | $103,173 | 15:00:15 21/03/2026 |
| 54 |  XT.COM |
EGLD/USDT | $4.14 | $95,831.09 | 14:57:10 21/03/2026 |
| 55 |  BloFin |
EGLD/USDT | $4.13 | $95,314.57 | 14:57:11 21/03/2026 |
| 56 | LBank |
EGLD/USDT | $4.14 | $84,205.20 | 14:57:08 21/03/2026 |
| 57 |  Mandala Exchange |
EGLD/USDT | $4.13 | $82,194.59 | 15:00:16 21/03/2026 |
| 58 |  Gleec BTC |
EGLD/USDT | $4.13 | $82,194.59 | 15:00:12 21/03/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $4.14 | $82,172.82 | 14:57:11 21/03/2026 |
| 60 |  HitBTC |
EGLD/USDT | $4.14 | $82,051.46 | 14:54:11 21/03/2026 |
| 61 |  Bitunix |
EGLD/USDT | $4.14 | $76,617.53 | 14:57:11 21/03/2026 |
| 62 |  BYDFi |
EGLD/USDT | $4.13 | $67,548.48 | 14:57:07 21/03/2026 |
| 63 | WhiteBIT |
EGLD/USDC | $4.17 | $63,570.77 | 14:54:11 21/03/2026 |
| 64 |  KuCoin |
EGLD/USDT | $4.15 | $60,998.65 | 14:55:23 21/03/2026 |
| 65 |  idax exchange |
EGLD/USDT | $4.13 | $59,880.75 | 15:00:12 21/03/2026 |
| 66 | Koinbay |
EGLD/USDT | $4.13 | $59,711.35 | 15:00:12 21/03/2026 |
| 67 |  Tapbit |
EGLD/USDT | $4.13 | $55,755.83 | 14:57:11 21/03/2026 |
| 68 | MEXC |
EGLD/USDC | $4.14 | $54,451.83 | 14:51:07 21/03/2026 |
| 69 |  BingX |
EGLD/USDT | $4.14 | $50,856.19 | 14:57:11 21/03/2026 |
| 70 |  GroveX |
EGLD/USDT | $4.14 | $50,431.98 | 15:00:11 21/03/2026 |
| 71 |  ONUS Pro |
EGLD/VNDC | $4.13 | $48,133.28 | 15:00:16 21/03/2026 |
| 72 |  Dex-Trade |
EGLD/USDT | $4.14 | $47,288.36 | 14:54:10 21/03/2026 |
| 73 |  Bithumb |
EGLD/KRW | $4.11 | $44,521.70 | 14:59:53 21/03/2026 |
| 74 |  BitGW Exchange |
EGLD/USDT | $4.14 | $42,559.41 | 14:54:11 21/03/2026 |
| 75 | BTSE |
EGLD/USDT | $4.13 | $41,797.38 | 14:57:12 21/03/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $4.16 | $39,598.82 | 14:54:11 21/03/2026 |
| 77 | KuCoin |
EGLD/USDT | $4.15 | $39,446.35 | 14:54:18 21/03/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $4.14 | $36,845.60 | 14:57:00 21/03/2026 |
| 79 |  ZKE |
EGLD/USDT | $4.13 | $35,933.27 | 15:00:13 21/03/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $4.13 | $35,073.83 | 14:57:12 21/03/2026 |
| 81 |  OKX |
EGLD/USDT | $4.14 | $34,788.74 | 14:56:54 21/03/2026 |
| 82 |  VOOX Exchange |
EGLD/USDT | $4.14 | $34,787.02 | 15:00:09 21/03/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $4.14 | $34,774.21 | 15:00:14 21/03/2026 |
| 84 |  Kraken |
EGLD/EUR | $4.15 | $30,360.61 | 14:59:53 21/03/2026 |
| 85 |  Ekbit |
EGLD/USDT | $4.13 | $30,071.68 | 15:00:16 21/03/2026 |
| 86 |  Bit2Me |
EGLD/EUR | $4.15 | $29,788.36 | 14:57:10 21/03/2026 |
| 87 | Bitcastle |
EGLD/USDT | $4.13 | $29,106.93 | 15:00:13 21/03/2026 |
| 88 |  KCEX |
EGLD/USDT | $4.13 | $24,293.05 | 14:57:10 21/03/2026 |
| 89 | BloFin |
EGLD/USDT | $4.13 | $23,645.19 | 15:00:16 21/03/2026 |
| 90 | Binance |
EGLD/BTC | $4.14 | $23,102.28 | 14:56:42 21/03/2026 |
| 91 |  LeveX |
EGLD/USDT | $4.13 | $22,629.41 | 15:00:16 21/03/2026 |
| 92 |  CoinEx |
EGLD/USDT | $4.14 | $20,813.65 | 14:59:53 21/03/2026 |
| 93 | Gate |
EGLD/USDT | $4.15 | $19,350.15 | 14:56:54 21/03/2026 |
| 94 | Binance |
EGLD/ETH | $4.16 | $19,066.61 | 14:56:42 21/03/2026 |
| 95 | WhiteBIT |
EGLD/EUR | $4.15 | $18,459.50 | 14:54:11 21/03/2026 |
| 96 |  Tebbit |
EGLD/USDT | $4.13 | $18,023.33 | 15:00:17 21/03/2026 |
| 97 | Kraken |
EGLD/USD | $4.14 | $15,993.71 | 14:59:24 21/03/2026 |
| 98 | HitBTC |
EGLD/BTC | $4.14 | $12,526.66 | 14:54:11 21/03/2026 |
| 99 | FMFW.io |
EGLD/BTC | $4.14 | $12,523.88 | 14:57:11 21/03/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $4.08 | $12,014.81 | 15:00:12 21/03/2026 |
| 101 | Binance |
EGLD/EUR | $4.14 | $11,979.11 | 14:56:54 21/03/2026 |
| 102 | Pionex |
EGLD/USDT | $4.14 | $11,081.56 | 14:57:16 21/03/2026 |
| 103 |  Qmall Exchange |
EGLD/USDT | $4.14 | $10,381.14 | 14:57:11 21/03/2026 |
| 104 |  Bitget |
EGLD/USDT | $4.15 | $9,427.31 | 14:54:10 21/03/2026 |
| 105 |  SunX |
EGLD/USDT | $4.13 | $8,136.14 | 15:00:18 21/03/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $4.13 | $7,346.20 | 14:57:11 21/03/2026 |
| 107 |  ChangeNOW |
EGLD/BTC | $4.14 | $6,494.71 | 15:00:10 21/03/2026 |
| 108 |  Bitop |
EGLD/USDT | $4.14 | $6,030.89 | 15:00:12 21/03/2026 |
| 109 | DigiFinex |
EGLD/USDT | $4.14 | $5,516.32 | 14:54:11 21/03/2026 |
| 110 |  Ulink |
EGLD/USDT | $4.13 | $5,108.67 | 15:00:19 21/03/2026 |
| 111 |  XBO.com |
EGLD/USDT | $4.13 | $5,005.79 | 15:00:07 21/03/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $4.17 | $5,005.40 | 14:36:17 21/03/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $4.18 | $4,632.73 | 14:57:10 21/03/2026 |
| 114 |  PointPay |
EGLD/USDT | $4.14 | $4,031.87 | 14:57:07 21/03/2026 |
| 115 | CoinEx |
EGLD/USDC | $4.14 | $3,606.68 | 14:59:53 21/03/2026 |
| 116 | Binance |
EGLD/TRY | $4.16 | $3,496.90 | 14:56:42 21/03/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $4.14 | $3,440.34 | 14:57:12 21/03/2026 |
| 118 |  Hibt |
EGLD/USDT | $4.14 | $3,301.17 | 14:57:11 21/03/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.14 | $3,219.02 | 14:57:10 21/03/2026 |
| 120 |  ASTX |
EGLD/USDT | $4.13 | $3,015.09 | 15:00:16 21/03/2026 |
| 121 |  Bitvavo |
EGLD/EUR | $4.16 | $2,546.40 | 14:57:11 21/03/2026 |
| 122 |  Coinbase International Exchange |
EGLD/USDC | $3.87 | $2,272.85 | 15:00:15 21/03/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.18 | $2,009.68 | 14:57:10 21/03/2026 |
| 124 |  Bitlo |
EGLD/TRY | $4.16 | $1,552.43 | 15:00:12 21/03/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.14 | $1,331.92 | 14:57:10 21/03/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.29 | $1,221.81 | 14:57:10 21/03/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $4.13 | $1,216.25 | 15:03:15 21/03/2026 |
| 128 |  Binance TR |
EGLD/TRY | $4.16 | $1,127.45 | 14:57:11 21/03/2026 |
| 129 |  Indodax |
EGLD/IDR | $4.09 | $518.36 | 15:02:23 21/03/2026 |
| 130 |  NexDAX |
EGLD/USDT | $4.12 | $432.06 | 15:00:10 21/03/2026 |
| 131 |  Flipster |
EGLD/USDT | $4.15 | $398.40 | 15:00:16 21/03/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.15 | $368.56 | 14:57:10 21/03/2026 |
| 133 |  TRIV |
EGLD/IDR | $4.15 | $272.46 | 15:00:16 21/03/2026 |
| 134 | TRIV |
EGLD/USDT | $4.14 | $271.71 | 15:00:16 21/03/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.11 | $156.29 | 14:55:23 21/03/2026 |
| 136 |  Korbit |
EGLD/KRW | $4.09 | $149.87 | 14:54:13 21/03/2026 |
| 137 | OKX |
EGLD/EUR | $4.14 | $91.26 | 14:56:54 21/03/2026 |
| 138 |  Giottus |
EGLD/INR | $4.59 | $78.02 | 14:27:08 21/03/2026 |
| 139 | Giottus |
EGLD/USDT | $4.15 | $70.54 | 14:27:08 21/03/2026 |
| 140 |  Binance TH |
EGLD/USDT | $4.14 | $61.94 | 14:57:11 21/03/2026 |
| 141 |  Binance.US |
EGLD/USDT | $4.06 | $36.37 | 14:59:53 21/03/2026 |
| 142 |  CEX.IO |
EGLD/USD | $4.15 | $16.81 | 14:54:10 21/03/2026 |
| 143 |  WOO X |
EGLD/USDT | $4.14 | $7.10 | 14:57:15 21/03/2026 |
| 144 | Upbit |
EGLD/USDT | $5.52 | $0.5015 | 14:56:54 21/03/2026 |
| 145 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 14:53:53 21/03/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.38 | $0 | 14:54:11 21/03/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 14:59:53 21/03/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 21/03/2026 |
| 149 | OKX |
EGLD/USD | $4.00 | $0 | 14:56:54 21/03/2026 |
| 150 | OKX |
EGLD/USDC | $4.48 | $0 | 14:56:54 21/03/2026 |
| 151 | Upbit |
EGLD/BTC | $4.42 | $0 | 14:56:54 21/03/2026 |
| 152 |  ZebPay |
EGLD/INR | $4.29 | $0 | 14:54:11 21/03/2026 |
| 153 |  Bitbns |
EGLD/INR | $12.81 | $0 | 14:54:09 21/03/2026 |
| 154 |  LATOKEN |
EGLD/USDT | $4.41 | $0 | 03:09:11 18/03/2026 |
| 155 |  WazirX |
EGLD/USDT | $4.26 | $0 | 15:03:09 21/03/2026 |
| 156 |  NovaDAX |
EGLD/BRL | $4.40 | $0 | 14:57:11 21/03/2026 |
| 157 | ONUS Pro |
EGLD/VNDC | $4.14 | $0 | 15:00:11 21/03/2026 |
| 158 |  Gate US |
EGLD/USDT | $4.14 | $0 | 15:00:11 21/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 21/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,469,569 với tỷ giá $4.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.