Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC EGLD/USDT $9.76 $89,349,727 01:57:17 24/10/2025
2 LBank LBank EGLD/USDT $9.76 $16,942,447 01:54:16 24/10/2025
3 WhiteBIT WhiteBIT EGLD/USDT $9.76 $13,811,866 01:36:15 24/10/2025
4 AscendEX AscendEX EGLD/USDT $9.77 $9,979,851 01:54:15 24/10/2025
5 Binance Binance EGLD/USDT $9.76 $6,857,410 01:54:16 24/10/2025
6 Zedcex Exchange Zedcex Exchange EGLD/USDT $9.77 $5,800,186 02:00:15 24/10/2025
7 FameEX FameEX EGLD/USDT $9.75 $5,068,250 01:57:17 24/10/2025
8 HTX HTX EGLD/USDT $9.77 $2,889,685 01:59:55 24/10/2025
9 CRMClick CRMClick EGLD/USDT $9.77 $2,878,442 02:00:08 24/10/2025
10 BVOX BVOX EGLD/USDT $9.75 $2,329,749 01:48:16 24/10/2025
11 Ourbit Ourbit EGLD/USDT $9.75 $1,984,388 01:57:16 24/10/2025
12 4E 4E EGLD/USDT $9.77 $1,887,805 02:00:11 24/10/2025
13 Biconomy.com Biconomy.com EGLD/USDT $9.75 $1,782,726 01:57:15 24/10/2025
14 Hotcoin Hotcoin EGLD/USDT $9.75 $1,581,267 01:57:21 24/10/2025
15 NovaEx NovaEx EGLD/USDT $9.77 $1,530,710 02:00:16 24/10/2025
16 Koinbay Koinbay EGLD/USDT $26.48 $1,500,430 01:57:15 24/10/2025
17 YEX YEX EGLD/USDT $9.77 $1,476,166 02:00:17 24/10/2025
18 Coinlocally Coinlocally EGLD/USDT $9.77 $1,387,054 02:00:17 24/10/2025
19 Toobit Toobit EGLD/USDT $9.75 $1,363,725 01:57:15 24/10/2025
20 Bitrue Bitrue EGLD/USDT $9.75 $1,279,516 01:57:17 24/10/2025
21 Darkex Exchange Darkex Exchange EGLD/USDT $9.75 $1,266,344 01:57:17 24/10/2025
22 Websea Websea EGLD/USDT $9.77 $1,251,216 02:00:17 24/10/2025
23 OKX OKX EGLD/USDT $9.74 $1,231,101 01:55:40 24/10/2025
24 Binance Binance EGLD/USDT $9.77 $1,180,255 01:56:54 24/10/2025
25 YEX YEX EGLD/USDT $9.77 $1,168,995 02:00:12 24/10/2025
26 Pionex Pionex EGLD/USDT $9.76 $1,111,563 01:57:12 24/10/2025
27 Gate Gate EGLD/USDT $9.75 $989,195 01:54:19 24/10/2025
28 WEEX WEEX EGLD/USDT $9.75 $900,946 01:57:09 24/10/2025
29 MEXC MEXC EGLD/USDT $9.75 $897,996 01:48:15 24/10/2025
30 Cofinex Cofinex EGLD/USDT $9.77 $753,706 02:00:15 24/10/2025
31 CoinCatch CoinCatch EGLD/USDT $9.77 $747,005 01:57:15 24/10/2025
32 Bibox Bibox EGLD/USDT $13.70 $731,972 02:00:07 24/10/2025
33 Binance Binance EGLD/USDC $9.77 $688,416 01:56:54 24/10/2025
34 BitradeX BitradeX EGLD/USDT $9.76 $681,238 01:57:07 24/10/2025
35 MEXC MEXC EGLD/USDT $9.77 $656,388 01:54:07 24/10/2025
36 Toobit Toobit EGLD/USDT $9.75 $644,458 01:57:07 24/10/2025
37 XXKK XXKK EGLD/USDT $9.77 $639,848 01:54:10 24/10/2025
38 B2Z Exchange B2Z Exchange EGLD/USD $9.78 $532,049 02:00:16 24/10/2025
39 BTSE BTSE EGLD/USDT $9.74 $531,340 01:57:15 24/10/2025
40 BlockFin BlockFin EGLD/USDT $9.75 $499,778 02:00:11 24/10/2025
41 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $9.77 $499,061 02:00:11 24/10/2025
42 BITmarkets BITmarkets EGLD/USDT $9.78 $494,802 02:00:16 24/10/2025
43 BitTap BitTap EGLD/USDT $9.76 $471,387 02:00:17 24/10/2025
44 Aivora Exchange Aivora Exchange EGLD/USDT $9.77 $465,351 02:00:17 24/10/2025
45 Phemex Phemex EGLD/USDT $9.75 $462,886 01:57:17 24/10/2025
46 Ourbit Ourbit EGLD/USDT $9.77 $443,760 01:57:11 24/10/2025
47 KuCoin KuCoin EGLD/USDT $9.76 $394,552 01:58:53 24/10/2025
48 Bitcastle Bitcastle EGLD/USDT $9.77 $390,518 02:00:19 24/10/2025
49 CEEX exchange CEEX exchange EGLD/USDT $9.76 $362,238 02:00:10 24/10/2025
50 DigiFinex DigiFinex EGLD/USDT $9.76 $348,735 01:57:15 24/10/2025
51 XT.COM XT.COM EGLD/USDT $9.75 $342,532 01:57:12 24/10/2025
52 Zoomex Zoomex EGLD/USDT $9.76 $311,338 01:57:16 24/10/2025
53 AscendEX AscendEX EGLD/USDT $9.72 $304,734 01:54:07 24/10/2025
54 BloFin BloFin EGLD/USDT $9.74 $300,961 01:39:09 24/10/2025
55 HitBTC HitBTC EGLD/USDT $9.76 $270,274 02:00:08 24/10/2025
56 FMFW.io FMFW.io EGLD/USDT $9.76 $270,271 02:00:07 24/10/2025
57 Mandala Exchange Mandala Exchange EGLD/USDT $9.76 $270,262 02:00:08 24/10/2025
58 Gleec BTC Gleec BTC EGLD/USDT $9.76 $270,262 02:00:07 24/10/2025
59 LBank LBank EGLD/USDT $9.75 $266,715 01:57:08 24/10/2025
60 BlockFin BlockFin EGLD/USDT $9.74 $247,766 02:00:16 24/10/2025
61 Biconomy.com Biconomy.com EGLD/USDT $9.75 $239,773 01:57:07 24/10/2025
62 BYDFi BYDFi EGLD/USDT $9.77 $225,757 02:00:11 24/10/2025
63 Upbit Upbit EGLD/KRW $10.19 $211,717 01:56:53 24/10/2025
64 CoinUp.io CoinUp.io EGLD/USDT $9.75 $194,083 01:48:08 24/10/2025
65 Bybit Bybit EGLD/USDT $9.76 $191,785 01:54:09 24/10/2025
66 KuCoin KuCoin EGLD/USDT $9.75 $186,036 01:57:19 24/10/2025
67 Coinbase Exchange Coinbase Exchange EGLD/USD $9.77 $183,760 01:56:59 24/10/2025
68 Websea Websea EGLD/USDT $9.77 $159,767 01:33:10 24/10/2025
69 KCEX KCEX EGLD/USDT $9.78 $159,610 01:57:07 24/10/2025
70 Bitunix Bitunix EGLD/USDT $9.75 $141,375 01:48:08 24/10/2025
71 GroveX GroveX EGLD/USDT $9.74 $136,330 01:54:08 24/10/2025
72 Gate Gate EGLD/USDT $9.75 $130,107 01:56:24 24/10/2025
73 Bitget Bitget EGLD/USDT $9.76 $127,667 01:54:11 24/10/2025
74 Koinbay Koinbay EGLD/USDT $9.76 $123,737 01:57:09 24/10/2025
75 SpireX SpireX EGLD/USDT $9.77 $121,641 02:00:09 24/10/2025
76 Zedxion Exchange Zedxion Exchange EGLD/USDT $9.76 $121,517 02:00:10 24/10/2025
77 SuperEx SuperEx EGLD/USDT $9.72 $117,406 01:57:11 24/10/2025
78 Tapbit Tapbit EGLD/USDT $9.76 $110,462 01:57:11 24/10/2025
79 BYDFi BYDFi EGLD/USDT $9.76 $102,550 02:00:16 24/10/2025
80 MGBX MGBX EGLD/USDT $9.76 $92,576.98 02:00:16 24/10/2025
81 VOOX Exchange VOOX Exchange EGLD/USDT $9.75 $83,551.26 01:57:12 24/10/2025
82 CoinEx CoinEx EGLD/USDT $9.75 $77,089.21 01:59:53 24/10/2025
83 Binance Binance EGLD/BTC $9.77 $76,818.01 01:56:54 24/10/2025
84 ZKE ZKE EGLD/USDT $9.76 $72,906.41 02:00:13 24/10/2025
85 Dex-Trade Dex-Trade EGLD/USDT $9.76 $71,866.30 01:57:09 24/10/2025
86 BingX BingX EGLD/USDT $9.74 $69,102.95 01:48:11 24/10/2025
87 PointPay PointPay EGLD/USDT $9.74 $68,567.57 01:48:08 24/10/2025
88 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $9.76 $65,609.60 02:00:16 24/10/2025
89 WhiteBIT WhiteBIT EGLD/USDT $9.79 $64,634.39 01:33:08 24/10/2025
90 Binance Binance EGLD/EUR $9.76 $63,110.34 01:56:54 24/10/2025
91 Crypto.com Exchange Crypto.com Exchange EGLD/USD $9.80 $62,276.83 01:48:11 24/10/2025
92 UEEx UEEx EGLD/USDT $9.75 $58,989.76 01:57:08 24/10/2025
93 ONUS Pro ONUS Pro EGLD/VNDC $9.78 $54,796.89 01:54:16 24/10/2025
94 OKX OKX EGLD/USDT $9.78 $51,432.27 01:56:23 24/10/2025
95 Kraken Kraken EGLD/USD $9.76 $46,851.00 01:58:54 24/10/2025
96 Bitcastle Bitcastle EGLD/USDT $9.76 $45,119.95 02:00:15 24/10/2025
97 Bitfinex Bitfinex EGLD/USDT $9.78 $41,388.59 01:57:15 24/10/2025
98 CoinCatch CoinCatch EGLD/USDT $9.81 $38,151.74 01:57:11 24/10/2025
99 LeveX LeveX EGLD/USDT $9.77 $35,414.01 02:00:16 24/10/2025
100 Qmall Exchange Qmall Exchange EGLD/USDT $9.76 $34,852.83 01:57:07 24/10/2025
101 Deepcoin Deepcoin EGLD/USDT $9.75 $34,181.50 01:57:07 24/10/2025
102 Bithumb Bithumb EGLD/KRW $10.17 $33,918.74 01:58:23 24/10/2025
103 Bitvavo Bitvavo EGLD/EUR $9.76 $29,887.77 01:54:10 24/10/2025
104 Pionex Pionex EGLD/USDT $9.75 $29,342.68 01:57:16 24/10/2025
105 ICRYPEX ICRYPEX EGLD/USDT $9.69 $28,943.90 02:00:08 24/10/2025
106 Binance Binance EGLD/BNB $9.77 $28,116.57 01:56:54 24/10/2025
107 Binance Binance EGLD/TRY $9.78 $27,996.08 01:56:54 24/10/2025
108 ChangeNOW ChangeNOW EGLD/BTC $9.71 $27,855.21 02:00:11 24/10/2025
109 DigiFinex DigiFinex EGLD/USDT $9.77 $22,591.45 01:57:08 24/10/2025
110 BTSE BTSE EGLD/USDT $9.75 $21,325.39 01:57:11 24/10/2025
111 Kraken Kraken EGLD/EUR $9.77 $18,888.65 01:58:54 24/10/2025
112 BloFin BloFin EGLD/USDT $9.77 $18,457.36 01:57:17 24/10/2025
113 Bit2Me Bit2Me EGLD/EUR $9.77 $18,205.43 01:57:12 24/10/2025
114 Binance Binance EGLD/ETH $9.76 $17,291.31 01:56:54 24/10/2025
115 Bitexen Bitexen EGLD/TRY $8.91 $16,510.40 02:00:08 24/10/2025
116 WhiteBIT WhiteBIT EGLD/USDC $9.80 $15,344.92 01:33:08 24/10/2025
117 XBO.com XBO.com EGLD/USDT $9.78 $11,805.22 01:57:07 24/10/2025
118 Koinpark Koinpark EGLD/USDT $9.76 $11,797.80 01:42:09 24/10/2025
119 Hibt Hibt EGLD/USDT $9.74 $11,783.04 01:48:11 24/10/2025
120 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $9.78 $11,564.50 01:48:11 24/10/2025
121 Binance Binance EGLD/RON $9.91 $11,044.95 01:56:54 24/10/2025
122 HitBTC HitBTC EGLD/BTC $9.77 $10,794.92 02:00:08 24/10/2025
123 FMFW.io FMFW.io EGLD/BTC $9.77 $10,794.83 02:00:07 24/10/2025
124 PointPay PointPay EGLD/USDC $9.78 $9,946.89 01:48:08 24/10/2025
125 WhiteBIT WhiteBIT EGLD/TRY $9.83 $8,424.79 01:33:08 24/10/2025
126 CoinEx CoinEx EGLD/USDC $9.76 $8,267.61 01:59:53 24/10/2025
127 Blynex Blynex EGLD/USDT $9.52 $6,714.69 01:57:08 24/10/2025
128 Binance TR Binance TR EGLD/TRY $9.78 $6,545.93 01:57:08 24/10/2025
129 Bitfinex Bitfinex EGLD/USD $9.86 $5,766.16 01:59:53 24/10/2025
130 VinDAX VinDAX EGLD/USDT $9.75 $5,662.93 02:00:08 24/10/2025
131 Tokocrypto Tokocrypto EGLD/USDT $9.77 $4,239.25 01:57:08 24/10/2025
132 WhiteBIT WhiteBIT EGLD/EUR $9.75 $3,138.92 01:33:08 24/10/2025
133 PrimeXBT PrimeXBT EGLD/USDT $9.76 $2,157.47 01:54:15 24/10/2025
134 Indodax Indodax EGLD/IDR $9.93 $1,802.62 02:02:53 24/10/2025
135 Bitlo Bitlo EGLD/TRY $9.75 $1,697.00 02:00:12 24/10/2025
136 Binance Binance EGLD/FDUSD $9.80 $1,541.75 01:56:54 24/10/2025
137 NexDAX NexDAX EGLD/USDT $9.73 $1,383.56 01:57:11 24/10/2025
138 LATOKEN LATOKEN EGLD/USDT $9.82 $912.74 01:45:07 24/10/2025
139 TRIV TRIV EGLD/IDR $9.80 $609.16 02:00:17 24/10/2025
140 TRIV TRIV EGLD/USDT $9.78 $608.00 02:00:17 24/10/2025
141 CoinDCX CoinDCX EGLD/INR $10.54 $457.13 01:54:15 24/10/2025
142 Flipster Flipster EGLD/USDT $9.81 $201.97 02:00:16 24/10/2025
143 OKX OKX EGLD/USD $9.80 $199.96 01:56:53 24/10/2025
144 KuCoin KuCoin EGLD/BTC $9.73 $132.63 01:58:53 24/10/2025
145 OKX OKX EGLD/EUR $9.77 $132.33 01:56:23 24/10/2025
146 Bitfinex Bitfinex EGLD/USDT $9.85 $126.61 01:59:53 24/10/2025
147 CoinDCX CoinDCX EGLD/USDT $9.76 $118.13 01:54:15 24/10/2025
148 Korbit Korbit EGLD/KRW $10.02 $114.87 01:57:07 24/10/2025
149 Binance.US Binance.US EGLD/USDT $9.49 $75.22 01:59:53 24/10/2025
150 Binance TH Binance TH EGLD/USDT $9.75 $58.54 01:57:11 24/10/2025
151 NovaDAX NovaDAX EGLD/BRL $9.45 $39.89 02:00:08 24/10/2025
152 ProBit Global ProBit Global EGLD/USDT $9.00 $26.63 01:54:08 24/10/2025
153 CEX.IO CEX.IO EGLD/USD $9.77 $25.52 01:57:10 24/10/2025
154 Upbit Upbit EGLD/BTC $10.25 $24.26 01:56:53 24/10/2025
155 Upbit Upbit EGLD/USDT $12.20 $0.5547 01:56:53 24/10/2025
156 Poloniex Poloniex EGLD/USDT $9.93 $0 01:59:23 24/10/2025
157 HitBTC HitBTC EGLD/USDC $11.91 $0 02:00:08 24/10/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $9.44 $0 01:59:53 24/10/2025
159 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $10.14 $0 01:59:53 24/10/2025
160 ZebPay ZebPay EGLD/INR $10.57 $0 01:57:11 24/10/2025
161 Bitbns Bitbns EGLD/INR $14.15 $0 02:00:08 24/10/2025
162 Giottus Giottus EGLD/INR $10.59 $0 01:57:12 24/10/2025
163 Giottus Giottus EGLD/USDT $9.78 $0 01:57:12 24/10/2025
164 WOO X WOO X EGLD/USDT $9.75 $0 01:48:15 24/10/2025
165 ONUS Pro ONUS Pro EGLD/VNDC $9.77 $0 01:54:11 24/10/2025

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,349,727 với tỷ giá $9.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - CoinMarket.vn
4.1 trên 921 đánh giá