Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.68 | $83,657,699 | 13:57:17 19/08/2025 |
| 2 |  LBank |
EGLD/USDT | $14.66 | $17,624,668 | 13:57:15 19/08/2025 |
| 3 |  Binance |
EGLD/USDT | $14.65 | $12,199,398 | 13:54:16 19/08/2025 |
| 4 |  AscendEX |
EGLD/USDT | $14.65 | $9,625,142 | 13:57:17 19/08/2025 |
| 5 |  WhiteBIT |
EGLD/USDT | $14.69 | $5,830,661 | 13:45:15 19/08/2025 |
| 6 |  HTX |
EGLD/USDT | $14.66 | $3,945,676 | 13:56:24 19/08/2025 |
| 7 |  Ourbit |
EGLD/USDT | $14.66 | $3,507,262 | 13:57:16 19/08/2025 |
| 8 |  BVOX |
EGLD/USDT | $14.65 | $3,376,959 | 13:57:16 19/08/2025 |
| 9 |  Bitget |
EGLD/USDT | $14.68 | $3,122,051 | 13:54:16 19/08/2025 |
| 10 | Binance |
EGLD/USD | $14.64 | $3,104,890 | 13:54:51 19/08/2025 |
| 11 |  BITmarkets |
EGLD/USDT | $14.68 | $3,088,840 | 13:57:15 19/08/2025 |
| 12 |  BTSE |
EGLD/USDT | $14.68 | $3,087,527 | 13:57:15 19/08/2025 |
| 13 |  B2Z Exchange |
EGLD/USD | $14.67 | $2,943,709 | 14:00:16 19/08/2025 |
| 14 |  Biconomy.com |
EGLD/USDT | $14.65 | $2,801,520 | 13:54:16 19/08/2025 |
| 15 |  Toobit |
EGLD/USDT | $14.67 | $2,305,965 | 13:57:15 19/08/2025 |
| 16 |  Bybit |
EGLD/USDT | $14.65 | $2,256,521 | 13:54:17 19/08/2025 |
| 17 |  OKX |
EGLD/USDT | $14.65 | $2,197,704 | 13:55:35 19/08/2025 |
| 18 | Binance |
EGLD/USDT | $14.66 | $2,114,399 | 13:56:54 19/08/2025 |
| 19 |  Websea |
EGLD/USDT | $14.66 | $2,066,081 | 13:57:18 19/08/2025 |
| 20 |  Bitrue |
EGLD/USDT | $14.67 | $1,988,923 | 13:57:18 19/08/2025 |
| 21 |  MEXC |
EGLD/USDT | $14.65 | $1,708,503 | 13:54:17 19/08/2025 |
| 22 | WhiteBIT |
EGLD/USDT | $14.69 | $1,676,384 | 13:45:09 19/08/2025 |
| 23 |  Yex |
EGLD/USDT | $14.67 | $1,639,927 | 14:00:12 19/08/2025 |
| 24 |  Koinbay |
EGLD/USDT | $26.49 | $1,501,234 | 13:57:15 19/08/2025 |
| 25 |  Bitcastle |
EGLD/USDT | $14.64 | $1,291,275 | 14:00:17 19/08/2025 |
| 26 |  Hotcoin |
EGLD/USDT | $14.67 | $1,265,895 | 13:57:19 19/08/2025 |
| 27 | Yex |
EGLD/USDT | $14.66 | $1,192,680 | 14:00:17 19/08/2025 |
| 28 |  BYEX |
EGLD/USDT | $14.67 | $1,162,716 | 14:00:10 19/08/2025 |
| 29 | MEXC |
EGLD/USDT | $14.71 | $1,138,911 | 13:42:07 19/08/2025 |
| 30 | Toobit |
EGLD/USDT | $14.66 | $1,077,110 | 13:57:11 19/08/2025 |
| 31 |  4E |
EGLD/USDT | $14.67 | $1,039,591 | 14:00:11 19/08/2025 |
| 32 |  Darkex Exchange |
EGLD/USDT | $14.66 | $1,029,486 | 14:00:19 19/08/2025 |
| 33 |  Phemex |
EGLD/USDT | $14.66 | $1,023,816 | 13:57:18 19/08/2025 |
| 34 | Binance |
EGLD/USDC | $14.68 | $994,848 | 13:56:42 19/08/2025 |
| 35 |  Coinlocally |
EGLD/USDT | $14.66 | $941,403 | 13:57:17 19/08/2025 |
| 36 |  WEEX |
EGLD/USDT | $14.66 | $901,539 | 13:57:10 19/08/2025 |
| 37 | Ourbit |
EGLD/USDT | $14.65 | $886,625 | 13:57:07 19/08/2025 |
| 38 |  Aivora Exchange |
EGLD/USDT | $14.66 | $775,127 | 14:00:18 19/08/2025 |
| 39 |  KCEX |
EGLD/USDT | $14.66 | $773,052 | 13:57:16 19/08/2025 |
| 40 |  BYDFi |
EGLD/USDT | $14.64 | $746,710 | 14:00:16 19/08/2025 |
| 41 |  Bibox |
EGLD/USDT | $13.70 | $732,007 | 14:00:10 19/08/2025 |
| 42 | Hotcoin |
EGLD/USDT | $14.66 | $730,963 | 13:58:54 19/08/2025 |
| 43 |  BlockFin |
EGLD/USDT | $14.64 | $723,705 | 14:00:16 19/08/2025 |
| 44 |  BitradeX |
EGLD/USDT | $14.66 | $715,099 | 13:57:15 19/08/2025 |
| 45 |  Zoomex |
EGLD/USDT | $14.65 | $668,860 | 13:57:15 19/08/2025 |
| 46 | BlockFin |
EGLD/USDT | $14.66 | $660,519 | 14:00:07 19/08/2025 |
| 47 |  XT.COM |
EGLD/USDT | $14.66 | $609,542 | 13:57:09 19/08/2025 |
| 48 |  DigiFinex |
EGLD/USDT | $14.67 | $600,438 | 13:57:17 19/08/2025 |
| 49 |  TruBit Pro Exchange |
EGLD/USDT | $14.66 | $516,835 | 13:57:07 19/08/2025 |
| 50 | LBank |
EGLD/USDT | $14.65 | $500,650 | 13:57:09 19/08/2025 |
| 51 |  CoinUp.io |
EGLD/USDT | $14.65 | $490,356 | 13:57:08 19/08/2025 |
| 52 |  CoinCatch |
EGLD/USDT | $14.64 | $466,501 | 14:00:16 19/08/2025 |
| 53 | Bitget |
EGLD/USDT | $14.72 | $451,988 | 13:54:07 19/08/2025 |
| 54 | Biconomy.com |
EGLD/USDT | $14.66 | $428,834 | 13:54:07 19/08/2025 |
| 55 |  Mandala Exchange |
EGLD/USDT | $14.66 | $407,293 | 14:00:12 19/08/2025 |
| 56 |  Gleec BTC |
EGLD/USDT | $14.66 | $407,269 | 14:00:09 19/08/2025 |
| 57 |  FMFW.io |
EGLD/USDT | $14.68 | $406,688 | 13:57:09 19/08/2025 |
| 58 |  HitBTC |
EGLD/USDT | $14.66 | $406,680 | 13:57:07 19/08/2025 |
| 59 |  CEEX exchange |
EGLD/USDT | $14.66 | $398,529 | 14:00:11 19/08/2025 |
| 60 |  BloFin |
EGLD/USDT | $14.67 | $397,620 | 13:57:09 19/08/2025 |
| 61 | BYDFi |
EGLD/USDT | $14.67 | $352,304 | 13:57:10 19/08/2025 |
| 62 |  KuCoin |
EGLD/USDT | $14.67 | $326,444 | 13:54:17 19/08/2025 |
| 63 | Websea |
EGLD/USDT | $14.68 | $293,830 | 13:57:08 19/08/2025 |
| 64 | AscendEX |
EGLD/USDT | $14.64 | $287,703 | 13:57:11 19/08/2025 |
| 65 |  Upbit |
EGLD/KRW | $14.73 | $283,868 | 13:56:23 19/08/2025 |
| 66 |  Pionex |
EGLD/USDT | $14.66 | $246,254 | 13:57:17 19/08/2025 |
| 67 | OKX |
EGLD/USDT | $14.65 | $228,166 | 13:56:24 19/08/2025 |
| 68 | KCEX |
EGLD/USDT | $14.67 | $221,295 | 13:57:11 19/08/2025 |
| 69 | KuCoin |
EGLD/USDT | $14.72 | $214,426 | 13:54:24 19/08/2025 |
| 70 |  GroveX |
EGLD/USDT | $14.67 | $202,276 | 14:00:09 19/08/2025 |
| 71 | BTSE |
EGLD/USDT | $14.67 | $189,487 | 13:57:11 19/08/2025 |
| 72 |  Gate |
EGLD/USDT | $14.65 | $184,944 | 13:51:19 19/08/2025 |
| 73 | Gate |
EGLD/USDT | $14.66 | $183,268 | 13:55:54 19/08/2025 |
| 74 |  Tapbit |
EGLD/USDT | $14.65 | $179,036 | 13:57:10 19/08/2025 |
| 75 | WhiteBIT |
EGLD/USDC | $14.73 | $150,365 | 13:45:09 19/08/2025 |
| 76 | Koinbay |
EGLD/USDT | $14.65 | $147,026 | 13:57:12 19/08/2025 |
| 77 |  SpireX |
EGLD/USDT | $14.67 | $146,432 | 14:00:09 19/08/2025 |
| 78 |  Zedxion Exchange |
EGLD/USDT | $14.66 | $146,286 | 14:00:10 19/08/2025 |
| 79 |  MGBX |
EGLD/USDT | $14.64 | $145,695 | 13:57:16 19/08/2025 |
| 80 |  Bitunix |
EGLD/USDT | $14.65 | $144,227 | 13:57:10 19/08/2025 |
| 81 |  VOOX Exchange |
EGLD/USDT | $14.67 | $136,299 | 13:57:11 19/08/2025 |
| 82 |  Coinbase Exchange |
EGLD/USD | $14.68 | $136,201 | 13:56:56 19/08/2025 |
| 83 | Binance |
EGLD/BTC | $14.69 | $135,732 | 13:56:42 19/08/2025 |
| 84 |  PointPay |
EGLD/USDT | $14.66 | $125,782 | 13:57:11 19/08/2025 |
| 85 |  SuperEx |
EGLD/USDT | $14.70 | $116,025 | 14:00:09 19/08/2025 |
| 86 | Bybit |
EGLD/USDT | $14.69 | $109,485 | 13:54:08 19/08/2025 |
| 87 |  UEEx |
EGLD/USDT | $14.67 | $105,635 | 13:57:08 19/08/2025 |
| 88 |  Bitvavo |
EGLD/EUR | $14.68 | $105,342 | 13:57:07 19/08/2025 |
| 89 | Binance |
EGLD/EUR | $14.73 | $101,296 | 13:56:42 19/08/2025 |
| 90 |  Dex-Trade |
EGLD/USDT | $14.66 | $96,051.08 | 13:57:09 19/08/2025 |
| 91 |  Tokenize Xchange |
EGLD/USD | $14.50 | $88,619.54 | 14:00:08 19/08/2025 |
| 92 |  ZKE |
EGLD/USDT | $14.66 | $87,771.54 | 14:00:10 19/08/2025 |
| 93 |  BingX |
EGLD/USDT | $14.70 | $71,823.56 | 13:42:08 19/08/2025 |
| 94 | Bitcastle |
EGLD/USDT | $14.66 | $67,245.92 | 14:00:09 19/08/2025 |
| 95 | Binance |
EGLD/RON | $14.67 | $65,924.56 | 13:56:54 19/08/2025 |
| 96 |  Deepcoin |
EGLD/USDT | $14.66 | $64,734.15 | 13:57:09 19/08/2025 |
| 97 |  Qmall Exchange |
EGLD/USDT | $14.65 | $64,415.85 | 13:57:07 19/08/2025 |
| 98 |  Bithumb |
EGLD/KRW | $14.69 | $64,122.64 | 13:59:24 19/08/2025 |
| 99 |  CoinEx |
EGLD/USDT | $14.67 | $53,923.97 | 13:59:23 19/08/2025 |
| 100 |  Coinbase International Exchange |
EGLD/USDC | $14.65 | $53,465.76 | 14:00:16 19/08/2025 |
| 101 | Binance |
EGLD/TRY | $14.72 | $52,340.87 | 13:56:54 19/08/2025 |
| 102 |  Blynex |
EGLD/USDT | $14.67 | $52,045.37 | 14:00:09 19/08/2025 |
| 103 | DigiFinex |
EGLD/USDT | $14.71 | $50,178.69 | 13:42:08 19/08/2025 |
| 104 | BloFin |
EGLD/USDT | $14.66 | $49,493.08 | 13:54:16 19/08/2025 |
| 105 |  LeveX |
EGLD/USDT | $14.66 | $49,161.03 | 14:00:15 19/08/2025 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $14.71 | $45,849.51 | 13:57:07 19/08/2025 |
| 107 | WhiteBIT |
EGLD/TRY | $14.68 | $44,489.17 | 13:45:09 19/08/2025 |
| 108 |  ICRYPEX |
EGLD/USDT | $14.72 | $44,396.47 | 13:57:08 19/08/2025 |
| 109 |  Kraken |
EGLD/USD | $14.73 | $38,682.39 | 13:59:54 19/08/2025 |
| 110 | CoinCatch |
EGLD/USDT | $14.78 | $37,743.43 | 14:00:11 19/08/2025 |
| 111 | Pionex |
EGLD/USDT | $14.67 | $36,595.39 | 13:57:08 19/08/2025 |
| 112 |  ONUS Pro |
EGLD/VNDC | $14.66 | $30,959.28 | 14:00:16 19/08/2025 |
| 113 | Binance |
EGLD/BNB | $14.66 | $30,062.21 | 13:56:42 19/08/2025 |
| 114 |  XBO.com |
EGLD/USDT | $14.70 | $27,766.49 | 13:57:09 19/08/2025 |
| 115 |  Bitfinex |
EGLD/USDT | $14.72 | $24,231.78 | 13:57:15 19/08/2025 |
| 116 | Binance |
EGLD/ETH | $14.71 | $22,895.31 | 13:56:54 19/08/2025 |
| 117 | WhiteBIT |
EGLD/EUR | $14.75 | $21,211.68 | 13:45:09 19/08/2025 |
| 118 |  Bitexen |
EGLD/TRY | $9.15 | $20,973.62 | 13:57:07 19/08/2025 |
| 119 |  Hibt |
EGLD/USDT | $14.66 | $20,937.33 | 13:57:11 19/08/2025 |
| 120 |  Koinpark |
EGLD/USDT | $14.66 | $20,127.66 | 14:00:09 19/08/2025 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $14.46 | $19,945.74 | 13:57:07 19/08/2025 |
| 122 | Binance |
EGLD/FDUSD | $14.70 | $17,356.61 | 13:56:42 19/08/2025 |
| 123 | FMFW.io |
EGLD/BTC | $14.65 | $17,306.07 | 13:57:09 19/08/2025 |
| 124 | HitBTC |
EGLD/BTC | $14.65 | $17,287.52 | 13:57:07 19/08/2025 |
| 125 |  PrimeXBT |
EGLD/USDT | $14.63 | $13,115.94 | 14:00:15 19/08/2025 |
| 126 |  Bit2Me |
EGLD/EUR | $14.66 | $10,562.22 | 13:54:11 19/08/2025 |
| 127 |  Binance TR |
EGLD/TRY | $14.72 | $9,333.07 | 13:57:09 19/08/2025 |
| 128 |  Tokocrypto |
EGLD/USDT | $14.66 | $9,109.47 | 13:57:11 19/08/2025 |
| 129 |  VinDAX |
EGLD/USDT | $14.65 | $7,474.91 | 14:00:10 19/08/2025 |
| 130 | Kraken |
EGLD/EUR | $14.66 | $6,323.71 | 13:59:25 19/08/2025 |
| 131 | CoinEx |
EGLD/USDC | $14.72 | $5,134.43 | 13:59:53 19/08/2025 |
| 132 |  Flipster |
EGLD/USDT | $14.67 | $3,972.17 | 13:57:16 19/08/2025 |
| 133 | Bitfinex |
EGLD/USD | $14.72 | $3,028.70 | 13:59:23 19/08/2025 |
| 134 | Bitfinex |
EGLD/USDT | $14.68 | $2,293.99 | 13:59:23 19/08/2025 |
| 135 |  NexDAX |
EGLD/USDT | $14.75 | $2,134.67 | 14:00:15 19/08/2025 |
| 136 |  LATOKEN |
EGLD/USDT | $14.69 | $1,787.10 | 13:57:13 19/08/2025 |
| 137 |  TRIV |
EGLD/USDT | $14.65 | $1,363.77 | 14:00:12 19/08/2025 |
| 138 | TRIV |
EGLD/IDR | $14.66 | $1,363.53 | 14:00:12 19/08/2025 |
| 139 | Crypto.com Exchange |
EGLD/USD | $14.69 | $1,330.82 | 13:09:18 19/08/2025 |
| 140 |  Bitlo |
EGLD/TRY | $14.72 | $1,209.38 | 14:00:10 19/08/2025 |
| 141 | Upbit |
EGLD/BTC | $14.47 | $1,088.88 | 13:56:53 19/08/2025 |
| 142 |  Binance.US |
EGLD/USDT | $14.58 | $900.89 | 13:59:53 19/08/2025 |
| 143 |  Indodax |
EGLD/IDR | $15.38 | $634.17 | 13:59:23 19/08/2025 |
| 144 |  CoinDCX |
EGLD/INR | $14.92 | $567.82 | 14:00:14 19/08/2025 |
| 145 | OKX |
EGLD/EUR | $14.62 | $396.06 | 13:56:53 19/08/2025 |
| 146 | KuCoin |
EGLD/BTC | $14.50 | $391.02 | 13:54:24 19/08/2025 |
| 147 |  Bitstamp |
EGLD/USD | $14.80 | $316.18 | 13:59:53 19/08/2025 |
| 148 | OKX |
EGLD/USD | $15.03 | $288.50 | 13:56:24 19/08/2025 |
| 149 |  Binance TH |
EGLD/USDT | $14.66 | $275.74 | 13:57:07 19/08/2025 |
| 150 |  ChangeNOW |
EGLD/BTC | $14.69 | $216.54 | 13:57:10 19/08/2025 |
| 151 |  Poloniex |
EGLD/USDT | $14.66 | $202.58 | 13:57:11 19/08/2025 |
| 152 | CoinDCX |
EGLD/USDT | $14.72 | $180.06 | 14:00:14 19/08/2025 |
| 153 |  ZebPay |
EGLD/INR | $15.42 | $138.46 | 14:00:09 19/08/2025 |
| 154 |  NovaDAX |
EGLD/BRL | $14.90 | $118.33 | 13:57:11 19/08/2025 |
| 155 |  ProBit Global |
EGLD/USDT | $10.20 | $114.93 | 13:57:07 19/08/2025 |
| 156 |  CEX.IO |
EGLD/USD | $14.68 | $20.84 | 13:48:09 19/08/2025 |
| 157 | Upbit |
EGLD/USDT | $14.65 | $1.44 | 13:56:53 19/08/2025 |
| 158 | HitBTC |
EGLD/USDC | $11.92 | $0 | 13:57:07 19/08/2025 |
| 159 | Bitstamp |
EGLD/EUR | $14.70 | $0 | 13:59:53 19/08/2025 |
| 160 |  Korbit |
EGLD/KRW | $15.00 | $0 | 13:57:07 19/08/2025 |
| 161 |  Bitbns |
EGLD/INR | $21.82 | $0 | 14:00:11 19/08/2025 |
| 162 |  Giottus |
EGLD/INR | $14.06 | $0 | 13:45:08 19/08/2025 |
| 163 | Giottus |
EGLD/USDT | $14.71 | $0 | 13:45:08 19/08/2025 |
| 164 |  WOO X |
EGLD/USDT | $14.66 | $0 | 13:54:15 19/08/2025 |
| 165 | ONUS Pro |
EGLD/VNDC | $14.68 | $0 | 14:00:11 19/08/2025 |
| 166 |  XXKK |
EGLD/USDT | $14.66 | $0 | 13:54:07 19/08/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 19/08/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,657,699 với tỷ giá $14.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.