Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.91 | $62,077,771 | 22:00:16 10/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.90 | $16,495,537 | 21:57:16 10/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.89 | $9,573,121 | 21:48:15 10/04/2026 |
| 4 |  Binance |
EGLD/USDT | $3.89 | $3,289,439 | 21:54:16 10/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.89 | $3,250,495 | 21:54:16 10/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.90 | $2,549,882 | 21:57:17 10/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.92 | $1,799,188 | 21:57:15 10/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,485 | 21:54:16 10/04/2026 |
| 9 |  Coinlocally |
EGLD/USDT | $3.90 | $1,350,073 | 21:57:16 10/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.90 | $1,332,130 | 21:57:15 10/04/2026 |
| 11 |  YEX |
EGLD/USDT | $3.91 | $1,308,233 | 22:00:16 10/04/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,456 | 22:00:16 10/04/2026 |
| 13 |  BVOX |
EGLD/USDT | $3.90 | $1,125,035 | 21:57:15 10/04/2026 |
| 14 |  Tebbit |
EGLD/USDT | $3.91 | $1,117,336 | 22:00:16 10/04/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $3.90 | $1,091,732 | 21:57:18 10/04/2026 |
| 16 |  BTSE |
EGLD/USDT | $3.90 | $1,075,192 | 21:57:15 10/04/2026 |
| 17 |  NovaEx |
EGLD/USDT | $3.91 | $1,040,980 | 22:00:16 10/04/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $3.92 | $1,037,114 | 22:00:15 10/04/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.91 | $1,036,854 | 22:00:15 10/04/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.89 | $975,147 | 21:54:15 10/04/2026 |
| 21 |  HTX |
EGLD/USDT | $3.91 | $909,002 | 21:59:55 10/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.90 | $870,350 | 21:57:15 10/04/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $3.91 | $774,508 | 22:00:18 10/04/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.70 | $731,923 | 22:00:07 10/04/2026 |
| 25 |  Gate |
EGLD/USDT | $3.89 | $703,286 | 21:54:19 10/04/2026 |
| 26 |  MEXC |
EGLD/USDT | $3.89 | $697,019 | 21:54:15 10/04/2026 |
| 27 | YEX |
EGLD/USDT | $3.91 | $649,413 | 22:00:08 10/04/2026 |
| 28 | Binance |
EGLD/USDT | $3.89 | $513,784 | 21:56:55 10/04/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.90 | $484,030 | 21:57:12 10/04/2026 |
| 30 |  Bitrue |
EGLD/USDT | $3.90 | $445,163 | 21:57:17 10/04/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $3.91 | $442,854 | 21:57:11 10/04/2026 |
| 32 |  Picol |
EGLD/USDT | $3.92 | $428,544 | 22:00:07 10/04/2026 |
| 33 |  Upbit |
EGLD/KRW | $3.90 | $388,571 | 21:56:54 10/04/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $3.92 | $299,837 | 22:00:17 10/04/2026 |
| 35 |  Phemex |
EGLD/USDT | $3.90 | $285,809 | 21:57:16 10/04/2026 |
| 36 | Toobit |
EGLD/USDT | $3.89 | $285,785 | 21:57:08 10/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.91 | $278,181 | 22:00:17 10/04/2026 |
| 38 | AscendEX |
EGLD/USDT | $3.90 | $276,673 | 21:48:12 10/04/2026 |
| 39 |  Websea |
EGLD/USDT | $3.89 | $275,195 | 21:51:19 10/04/2026 |
| 40 |  4E |
EGLD/USDT | $3.91 | $254,301 | 22:00:08 10/04/2026 |
| 41 |  SuperEx |
EGLD/USDT | $3.92 | $230,872 | 21:54:13 10/04/2026 |
| 42 |  BitradeX |
EGLD/USDT | $3.89 | $217,082 | 21:48:08 10/04/2026 |
| 43 |  XXKK |
EGLD/USDT | $3.91 | $216,098 | 22:00:07 10/04/2026 |
| 44 | MEXC |
EGLD/USDT | $3.88 | $213,206 | 21:45:07 10/04/2026 |
| 45 |  BlockFin |
EGLD/USDT | $3.92 | $212,643 | 22:00:21 10/04/2026 |
| 46 |  Ourbit |
EGLD/USDT | $3.90 | $202,424 | 21:57:11 10/04/2026 |
| 47 | Binance |
EGLD/USDC | $3.89 | $202,321 | 21:56:55 10/04/2026 |
| 48 |  BitTap |
EGLD/USDT | $3.91 | $181,894 | 22:00:20 10/04/2026 |
| 49 |  Cofinex |
EGLD/USDT | $3.90 | $178,658 | 22:00:17 10/04/2026 |
| 50 | BlockFin |
EGLD/USDT | $3.89 | $171,610 | 21:57:07 10/04/2026 |
| 51 |  Bitfinex |
EGLD/USDT | $3.90 | $156,377 | 21:57:15 10/04/2026 |
| 52 |  WEEX |
EGLD/USDT | $3.89 | $154,913 | 21:57:12 10/04/2026 |
| 53 | Bybit |
EGLD/USDT | $3.90 | $151,590 | 21:54:12 10/04/2026 |
| 54 |  XT.COM |
EGLD/USDT | $3.89 | $148,710 | 21:57:08 10/04/2026 |
| 55 | LBank |
EGLD/USDT | $3.90 | $124,449 | 21:57:08 10/04/2026 |
| 56 |  KuCoin |
EGLD/USDT | $3.90 | $106,250 | 21:54:19 10/04/2026 |
| 57 |  BYDFi |
EGLD/USDT | $3.90 | $106,007 | 21:54:07 10/04/2026 |
| 58 |  BloFin |
EGLD/USDT | $3.90 | $104,375 | 21:45:12 10/04/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $3.89 | $103,982 | 21:57:12 10/04/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $3.89 | $100,928 | 21:57:12 10/04/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.91 | $94,617.70 | 22:00:07 10/04/2026 |
| 62 |  HitBTC |
EGLD/USDT | $3.91 | $94,615.13 | 22:00:14 10/04/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $3.91 | $94,613.44 | 22:00:12 10/04/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $3.89 | $94,601.27 | 21:57:12 10/04/2026 |
| 65 |  Bitunix |
EGLD/USDT | $3.90 | $84,686.78 | 21:57:10 10/04/2026 |
| 66 | KuCoin |
EGLD/USDT | $3.89 | $77,017.52 | 21:55:53 10/04/2026 |
| 67 |  BingX |
EGLD/USDT | $3.89 | $70,387.29 | 21:39:07 10/04/2026 |
| 68 |  idax exchange |
EGLD/USDT | $3.91 | $64,312.39 | 22:00:12 10/04/2026 |
| 69 | Koinbay |
EGLD/USDT | $3.88 | $64,202.81 | 21:45:08 10/04/2026 |
| 70 |  Tapbit |
EGLD/USDT | $3.89 | $60,777.68 | 21:57:11 10/04/2026 |
| 71 |  Dex-Trade |
EGLD/USDT | $3.89 | $57,404.80 | 21:57:07 10/04/2026 |
| 72 | MEXC |
EGLD/USDC | $3.89 | $53,345.71 | 21:45:07 10/04/2026 |
| 73 | BTSE |
EGLD/USDT | $3.90 | $48,085.56 | 21:57:12 10/04/2026 |
| 74 |  Bithumb |
EGLD/KRW | $3.91 | $45,667.06 | 21:59:53 10/04/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $3.89 | $45,125.89 | 21:57:10 10/04/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $3.88 | $44,577.99 | 21:57:13 10/04/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $3.91 | $42,672.59 | 21:57:11 10/04/2026 |
| 78 |  GroveX |
EGLD/USDT | $3.91 | $41,371.52 | 22:00:09 10/04/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $3.90 | $39,736.21 | 21:57:00 10/04/2026 |
| 80 | Bitcastle |
EGLD/USDT | $3.91 | $38,634.26 | 22:00:09 10/04/2026 |
| 81 |  ZKE |
EGLD/USDT | $3.91 | $38,588.92 | 22:00:09 10/04/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.91 | $33,890.98 | 22:02:17 10/04/2026 |
| 83 |  OKX |
EGLD/USDT | $3.90 | $33,776.79 | 21:56:24 10/04/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $3.89 | $33,649.58 | 21:54:10 10/04/2026 |
| 85 |  KCEX |
EGLD/USDT | $3.89 | $28,894.74 | 21:57:12 10/04/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $3.90 | $28,350.88 | 21:57:11 10/04/2026 |
| 87 |  Ekbit |
EGLD/USDT | $3.91 | $27,952.88 | 22:00:16 10/04/2026 |
| 88 |  Kraken |
EGLD/USD | $3.88 | $27,387.76 | 21:59:24 10/04/2026 |
| 89 | Binance |
EGLD/BTC | $3.90 | $26,060.33 | 21:56:55 10/04/2026 |
| 90 |  LeveX |
EGLD/USDT | $3.91 | $25,977.12 | 22:00:16 10/04/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.89 | $25,654.33 | 21:57:10 10/04/2026 |
| 92 | Gate |
EGLD/USDT | $3.90 | $24,787.15 | 21:56:24 10/04/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $3.89 | $23,541.70 | 21:57:10 10/04/2026 |
| 94 |  CoinEx |
EGLD/USDT | $3.91 | $19,388.25 | 21:59:53 10/04/2026 |
| 95 | Binance |
EGLD/ETH | $3.90 | $19,374.79 | 21:56:42 10/04/2026 |
| 96 |  Crypto.com Exchange |
EGLD/USD | $3.89 | $18,839.24 | 21:57:10 10/04/2026 |
| 97 |  Qmall Exchange |
EGLD/USDT | $3.92 | $16,360.53 | 21:57:08 10/04/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $3.89 | $14,611.45 | 21:57:11 10/04/2026 |
| 99 |  Tokocrypto |
EGLD/USDT | $3.89 | $13,721.79 | 21:57:08 10/04/2026 |
| 100 | Binance |
EGLD/EUR | $3.89 | $12,664.93 | 21:56:55 10/04/2026 |
| 101 |  Bitget |
EGLD/USDT | $3.90 | $12,434.56 | 21:54:12 10/04/2026 |
| 102 | BloFin |
EGLD/USDT | $3.88 | $12,350.88 | 21:48:24 10/04/2026 |
| 103 | Pionex |
EGLD/USDT | $3.90 | $12,039.53 | 21:57:17 10/04/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $3.98 | $11,587.39 | 22:00:10 10/04/2026 |
| 105 |  PointPay |
EGLD/USDT | $3.90 | $11,266.55 | 21:57:07 10/04/2026 |
| 106 |  NexDAX |
EGLD/USDT | $3.87 | $10,502.59 | 21:54:12 10/04/2026 |
| 107 | Binance |
EGLD/TRY | $3.90 | $10,490.70 | 21:56:55 10/04/2026 |
| 108 |  SunX |
EGLD/USDT | $3.91 | $10,211.02 | 22:00:21 10/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $3.89 | $9,440.18 | 22:00:10 10/04/2026 |
| 110 |  Binance TR |
EGLD/TRY | $3.90 | $8,895.22 | 21:57:11 10/04/2026 |
| 111 | DigiFinex |
EGLD/USDT | $3.91 | $7,774.38 | 22:00:10 10/04/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $3.89 | $7,336.32 | 21:54:12 10/04/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $3.91 | $6,942.63 | 21:57:08 10/04/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $3.87 | $6,556.24 | 21:57:10 10/04/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.91 | $6,556.05 | 22:00:20 10/04/2026 |
| 116 | Kraken |
EGLD/EUR | $3.85 | $6,252.90 | 21:59:59 10/04/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $3.85 | $6,168.39 | 21:57:10 10/04/2026 |
| 118 | HitBTC |
EGLD/BTC | $3.91 | $5,709.57 | 22:00:14 10/04/2026 |
| 119 | FMFW.io |
EGLD/BTC | $3.90 | $5,709.46 | 22:00:12 10/04/2026 |
| 120 |  Koinpark |
EGLD/USDT | $3.91 | $5,116.02 | 22:00:08 10/04/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.90 | $4,718.18 | 21:57:09 10/04/2026 |
| 122 | CoinEx |
EGLD/USDC | $3.90 | $3,427.36 | 21:59:23 10/04/2026 |
| 123 |  ASTX |
EGLD/USDT | $3.91 | $2,792.00 | 22:00:16 10/04/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.91 | $2,305.02 | 22:00:16 10/04/2026 |
| 125 |  CoinDCX |
EGLD/INR | $3.90 | $1,810.14 | 21:57:07 10/04/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.90 | $1,661.65 | 21:57:07 10/04/2026 |
| 127 |  Bitlo |
EGLD/TRY | $3.91 | $1,560.24 | 22:00:09 10/04/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.90 | $764.25 | 21:57:07 10/04/2026 |
| 129 | KuCoin |
EGLD/BTC | $3.82 | $535.61 | 21:55:53 10/04/2026 |
| 130 |  Indodax |
EGLD/IDR | $3.94 | $499.36 | 21:59:53 10/04/2026 |
| 131 |  Binance TH |
EGLD/USDT | $3.89 | $464.54 | 21:57:07 10/04/2026 |
| 132 |  Flipster |
EGLD/USDT | $3.89 | $436.89 | 22:00:16 10/04/2026 |
| 133 |  TRIV |
EGLD/IDR | $3.91 | $408.02 | 22:00:11 10/04/2026 |
| 134 | TRIV |
EGLD/USDT | $3.90 | $407.12 | 22:00:11 10/04/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $3.82 | $120.98 | 22:00:15 10/04/2026 |
| 136 | OKX |
EGLD/USD | $3.88 | $64.75 | 21:56:54 10/04/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.82 | $49.25 | 21:59:53 10/04/2026 |
| 138 | OKX |
EGLD/EUR | $3.88 | $46.78 | 21:56:54 10/04/2026 |
| 139 | Upbit |
EGLD/USDT | $4.83 | $43.32 | 21:56:54 10/04/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $3.88 | $31.39 | 21:54:17 10/04/2026 |
| 141 |  Korbit |
EGLD/KRW | $3.89 | $28.49 | 21:54:11 10/04/2026 |
| 142 |  CEX.IO |
EGLD/USD | $3.91 | $15.78 | 21:57:10 10/04/2026 |
| 143 |  Giottus |
EGLD/INR | $4.64 | $4.73 | 15:51:08 10/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.20 | $0 | 21:54:23 10/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $3.77 | $0 | 22:00:14 10/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 21:59:53 10/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:53 10/04/2026 |
| 148 | OKX |
EGLD/USDC | $3.68 | $0 | 21:56:54 10/04/2026 |
| 149 | Upbit |
EGLD/BTC | $3.98 | $0 | 21:56:23 10/04/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.15 | $0 | 22:00:09 10/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.91 | $0 | 21:57:15 10/04/2026 |
| 152 |  WazirX |
EGLD/USDT | $3.76 | $0 | 22:00:10 10/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.66 | $0 | 22:00:08 10/04/2026 |
| 154 | Giottus |
EGLD/USDT | $3.83 | $0 | 15:51:08 10/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.90 | $0 | 21:57:15 10/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.91 | $0 | 22:00:08 10/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 10/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,077,771 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.