Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $50.17 | $150,433,529 | 00:14:58 04/12/2024 |
| 2 |  Binance |
EGLD/USDT | $50.91 | $92,434,249 | 23:56:58 03/12/2024 |
| 3 |  BTX Exchange |
EGLD/USDT | $50.48 | $68,877,650 | 00:17:58 04/12/2024 |
| 4 | Binance |
EGLD/USDT | $50.74 | $54,023,080 | 23:56:19 03/12/2024 |
| 5 |  Bybit |
EGLD/USDT | $50.97 | $44,379,798 | 23:56:58 03/12/2024 |
| 6 |  ZOOMEX |
EGLD/USDT | $50.38 | $39,923,824 | 00:20:58 04/12/2024 |
| 7 |  Websea |
EGLD/USDT | $50.35 | $39,055,746 | 00:08:58 04/12/2024 |
| 8 |  LBank |
EGLD/USDT | $50.98 | $34,977,627 | 23:59:58 03/12/2024 |
| 9 | Websea |
EGLD/USDT | $50.26 | $27,957,695 | 00:08:21 04/12/2024 |
| 10 |  Ourbit |
EGLD/USDT | $50.80 | $27,032,403 | 00:02:58 04/12/2024 |
| 11 |  WhiteBIT |
EGLD/USDT | $50.87 | $24,860,921 | 23:59:15 03/12/2024 |
| 12 |  MEXC |
EGLD/USDT | $50.94 | $24,116,699 | 23:59:58 03/12/2024 |
| 13 |  OKX |
EGLD/USDT | $50.89 | $22,979,403 | 23:56:58 03/12/2024 |
| 14 |  XT.COM |
EGLD/USDT | $50.91 | $18,828,971 | 23:59:15 03/12/2024 |
| 15 |  BVOX |
EGLD/USDT | $50.51 | $18,535,026 | 23:59:58 03/12/2024 |
| 16 |  Koinbay |
EGLD/USDT | $26.48 | $15,008,257 | 00:02:58 04/12/2024 |
| 17 |  BingX |
EGLD/USDT | $50.43 | $14,825,307 | 23:59:58 03/12/2024 |
| 18 |  B2Z Exchange |
EGLD/USD | $50.38 | $14,110,371 | 00:17:58 04/12/2024 |
| 19 |  BITmarkets |
EGLD/USDT | $50.50 | $13,959,964 | 00:05:58 04/12/2024 |
| 20 |  BTSE |
EGLD/USDT | $50.77 | $13,920,185 | 00:02:58 04/12/2024 |
| 21 |  Toobit |
EGLD/USDT | $50.95 | $12,888,338 | 23:59:58 03/12/2024 |
| 22 |  Upbit |
EGLD/KRW | $49.55 | $12,520,330 | 23:56:19 03/12/2024 |
| 23 |  AscendEX (BitMax) |
EGLD/USDT | $50.97 | $10,122,421 | 23:59:58 03/12/2024 |
| 24 | Binance |
EGLD/USD | $50.84 | $9,966,600 | 23:56:58 03/12/2024 |
| 25 | XT.COM |
EGLD/USDT | $50.99 | $9,931,506 | 23:59:58 03/12/2024 |
| 26 |  Bitget |
EGLD/USDT | $50.99 | $8,925,329 | 23:59:58 03/12/2024 |
| 27 | Bitget |
EGLD/USDT | $50.87 | $8,569,012 | 23:59:15 03/12/2024 |
| 28 |  KCEX |
EGLD/USDT | $51.00 | $8,323,667 | 23:59:58 03/12/2024 |
| 29 |  Megabit |
EGLD/USDT | $50.25 | $7,557,545 | 00:08:58 04/12/2024 |
| 30 | Bybit |
EGLD/USDT | $50.78 | $7,382,272 | 23:56:19 03/12/2024 |
| 31 |  Bitrue |
EGLD/USDT | $29.28 | $7,061,878 | 23:59:58 03/12/2024 |
| 32 |  BYDFi |
EGLD/USDT | $50.33 | $6,513,042 | 00:14:22 04/12/2024 |
| 33 |  Bitunix |
EGLD/USDT | $50.74 | $5,940,384 | 00:02:16 04/12/2024 |
| 34 |  Coinbase Exchange |
EGLD/USD | $50.81 | $4,990,005 | 23:56:19 03/12/2024 |
| 35 |  DigiFinex |
EGLD/USDT | $51.01 | $4,758,700 | 23:59:58 03/12/2024 |
| 36 |  Deepcoin |
EGLD/USDT | $50.91 | $3,725,251 | 23:59:15 03/12/2024 |
| 37 |  KuCoin |
EGLD/USDT | $50.66 | $3,685,167 | 23:59:58 03/12/2024 |
| 38 |  WEEX |
EGLD/USDT | $50.52 | $3,598,557 | 23:59:58 03/12/2024 |
| 39 |  SuperEx |
EGLD/USDT | $50.43 | $3,506,183 | 00:14:22 04/12/2024 |
| 40 |  Biconomy.com |
EGLD/USDT | $50.90 | $3,449,007 | 23:59:15 03/12/2024 |
| 41 | BYDFi |
EGLD/USDT | $50.25 | $3,309,934 | 00:14:58 04/12/2024 |
| 42 |  FameEX |
EGLD/USDT | $50.87 | $3,214,319 | 23:59:15 03/12/2024 |
| 43 |  Hotcoin |
EGLD/USDT | $50.69 | $3,183,187 | 23:59:15 03/12/2024 |
| 44 |  Fairdesk |
EGLD/USDT | $27.62 | $3,104,711 | 00:20:58 04/12/2024 |
| 45 | OKX |
EGLD/USDT | $50.76 | $3,099,946 | 23:56:19 03/12/2024 |
| 46 |  Pionex |
EGLD/USDT | $50.99 | $2,680,721 | 23:59:58 03/12/2024 |
| 47 |  4E |
EGLD/USDT | $50.33 | $2,678,764 | 00:14:22 04/12/2024 |
| 48 | KuCoin |
EGLD/USDT | $50.94 | $2,488,873 | 23:59:15 03/12/2024 |
| 49 | Binance |
EGLD/BTC | $50.67 | $2,369,168 | 23:56:19 03/12/2024 |
| 50 |  Phemex |
EGLD/USDT | $50.78 | $2,316,353 | 00:02:58 04/12/2024 |
| 51 |  BXTEN |
EGLD/USDT | $43.05 | $2,297,668 | 18:30:21 02/12/2024 |
| 52 |  CoinUp.io |
EGLD/USDT | $50.33 | $2,212,133 | 00:14:22 04/12/2024 |
| 53 | Binance |
EGLD/BNB | $50.82 | $2,192,895 | 23:56:19 03/12/2024 |
| 54 | Binance |
EGLD/FDUSD | $50.77 | $2,016,712 | 23:56:19 03/12/2024 |
| 55 | LBank |
EGLD/USDT | $50.90 | $1,998,359 | 23:59:15 03/12/2024 |
| 56 | MEXC |
EGLD/USDT | $50.93 | $1,826,883 | 23:59:15 03/12/2024 |
| 57 |  Bibox |
EGLD/USDT | $50.39 | $1,797,284 | 00:14:22 04/12/2024 |
| 58 |  Dex-Trade |
EGLD/USDT | $50.83 | $1,659,831 | 00:02:16 04/12/2024 |
| 59 |  Bithumb |
EGLD/KRW | $49.71 | $1,554,268 | 23:59:15 03/12/2024 |
| 60 |  Qmall Exchange |
EGLD/USDT | $50.29 | $1,546,722 | 00:08:21 04/12/2024 |
| 61 | DigiFinex |
EGLD/USDT | $50.91 | $1,300,189 | 23:59:15 03/12/2024 |
| 62 |  HTX |
EGLD/USDT | $50.91 | $1,272,584 | 23:59:15 03/12/2024 |
| 63 | Koinbay |
EGLD/USDT | $50.73 | $1,271,438 | 00:02:16 04/12/2024 |
| 64 |  ZKE |
EGLD/USDT | $50.32 | $1,265,238 | 00:14:22 04/12/2024 |
| 65 |  SpireX |
EGLD/USDT | $50.32 | $1,265,233 | 00:14:22 04/12/2024 |
| 66 |  Zedxion Exchange |
EGLD/USDT | $50.43 | $1,263,736 | 00:17:22 04/12/2024 |
| 67 |  BloFin |
EGLD/USDT | $50.36 | $1,206,394 | 00:05:58 04/12/2024 |
| 68 |  Kraken |
EGLD/USD | $50.86 | $1,190,277 | 23:59:15 03/12/2024 |
| 69 |  GroveX |
EGLD/USDT | $50.53 | $1,085,130 | 00:17:22 04/12/2024 |
| 70 |  Bit2Me |
EGLD/USDT | $50.74 | $1,080,320 | 00:02:16 04/12/2024 |
| 71 |  Bitcastle |
EGLD/USDT | $50.40 | $937,366 | 00:14:22 04/12/2024 |
| 72 | Binance |
EGLD/TRY | $50.93 | $930,439 | 23:56:19 03/12/2024 |
| 73 |  AlphaX |
EGLD/USDT | $50.30 | $906,266 | 00:23:58 04/12/2024 |
| 74 |  TruBit Pro Exchange |
EGLD/USDT | $50.50 | $905,077 | 00:05:21 04/12/2024 |
| 75 |  CoinEx |
EGLD/USDT | $50.81 | $903,959 | 00:02:16 04/12/2024 |
| 76 |  PointPay |
EGLD/USDT | $50.74 | $867,432 | 00:02:16 04/12/2024 |
| 77 |  Gate.io |
EGLD/USDT | $50.96 | $856,932 | 23:59:15 03/12/2024 |
| 78 | KCEX |
EGLD/USDT | $50.96 | $812,314 | 23:59:15 03/12/2024 |
| 79 | BingX |
EGLD/USDT | $50.84 | $788,515 | 23:59:15 03/12/2024 |
| 80 | Binance |
EGLD/EUR | $50.81 | $786,401 | 23:56:19 03/12/2024 |
| 81 |  PrimeXBT |
EGLD/USDT | $50.37 | $741,306 | 00:20:58 04/12/2024 |
| 82 |  CoinCatch |
EGLD/USDT | $50.36 | $717,214 | 00:14:58 04/12/2024 |
| 83 |  Crypto.com Exchange |
EGLD/USD | $50.59 | $656,376 | 23:59:15 03/12/2024 |
| 84 | Binance |
EGLD/RON | $50.36 | $653,803 | 23:56:19 03/12/2024 |
| 85 | Kraken |
EGLD/USD | $50.92 | $609,450 | 23:59:58 03/12/2024 |
| 86 | Binance |
EGLD/ETH | $50.73 | $572,542 | 23:56:19 03/12/2024 |
| 87 | WhiteBIT |
EGLD/TRY | $51.11 | $558,939 | 23:59:15 03/12/2024 |
| 88 |  Koinpark |
EGLD/USDT | $50.36 | $552,190 | 00:17:22 04/12/2024 |
| 89 |  Hibt |
EGLD/USDT | $50.42 | $538,269 | 23:59:15 03/12/2024 |
| 90 |  Gleec BTC |
EGLD/USDT | $50.16 | $524,823 | 00:14:22 04/12/2024 |
| 91 |  Mandala Exchange |
EGLD/USDT | $50.39 | $524,382 | 00:14:22 04/12/2024 |
| 92 |  HitBTC |
EGLD/USDT | $50.50 | $524,255 | 00:05:21 04/12/2024 |
| 93 |  FMFW.io |
EGLD/USDT | $50.86 | $516,323 | 00:05:21 04/12/2024 |
| 94 |  Bitstamp |
EGLD/USD | $50.76 | $497,743 | 23:59:15 03/12/2024 |
| 95 | Bitstamp |
EGLD/EUR | $50.81 | $468,457 | 23:59:15 03/12/2024 |
| 96 |  Bitvavo |
EGLD/EUR | $50.79 | $421,110 | 23:59:15 03/12/2024 |
| 97 |  Binance TR |
EGLD/TRY | $51.03 | $384,655 | 23:59:15 03/12/2024 |
| 98 | Crypto.com Exchange |
EGLD/USD | $50.80 | $329,072 | 23:59:58 03/12/2024 |
| 99 | AscendEX (BitMax) |
EGLD/USDT | $50.73 | $296,677 | 23:59:15 03/12/2024 |
| 100 |  ICRYPEX |
EGLD/USDT | $50.66 | $291,331 | 00:08:21 04/12/2024 |
| 101 |  Tokenize Xchange |
EGLD/SGD | $49.99 | $285,861 | 00:17:22 04/12/2024 |
| 102 | Tokenize Xchange |
EGLD/USD | $49.93 | $285,584 | 00:17:22 04/12/2024 |
| 103 | Crypto.com Exchange |
EGLD/USDT | $50.81 | $255,471 | 23:59:15 03/12/2024 |
| 104 |  Bitfinex |
EGLD/USDT | $50.79 | $238,395 | 23:59:58 03/12/2024 |
| 105 | CoinCatch |
EGLD/USDT | $50.25 | $197,526 | 00:14:22 04/12/2024 |
| 106 | Pionex |
EGLD/USDT | $50.88 | $159,689 | 23:59:15 03/12/2024 |
| 107 |  ProBit Global |
EGLD/USDT | $50.79 | $144,492 | 23:59:15 03/12/2024 |
| 108 |  Topcredit Int |
EGLD/USDT | $50.39 | $135,615 | 00:14:22 04/12/2024 |
| 109 | Bitfinex |
EGLD/USD | $50.92 | $116,181 | 23:59:15 03/12/2024 |
| 110 | Kraken |
EGLD/EUR | $50.40 | $111,095 | 23:59:15 03/12/2024 |
| 111 |  Bitci TR |
EGLD/TRY | $50.92 | $105,194 | 00:14:22 04/12/2024 |
| 112 | OKX |
EGLD/USDC | $50.67 | $76,811.12 | 23:56:19 03/12/2024 |
| 113 |  VinDAX |
EGLD/USDT | $50.01 | $75,980.65 | 00:14:22 04/12/2024 |
| 114 |  Tokocrypto |
EGLD/USDT | $50.91 | $75,635.91 | 23:59:15 03/12/2024 |
| 115 | Dex-Trade |
EGLD/BTC | $50.59 | $72,296.28 | 00:02:16 04/12/2024 |
| 116 |  ONUS Pro |
EGLD/VNDC | $50.96 | $69,408.47 | 00:14:58 04/12/2024 |
| 117 | CoinEx |
EGLD/USDC | $50.65 | $58,387.33 | 00:02:16 04/12/2024 |
| 118 |  Binance.US |
EGLD/USDT | $51.33 | $57,587.97 | 23:59:15 03/12/2024 |
| 119 |  Flipster |
EGLD/USDT | $50.34 | $53,206.06 | 00:08:58 04/12/2024 |
| 120 |  Tapbit |
EGLD/USDT | $48.88 | $47,842.34 | 23:15:18 03/12/2024 |
| 121 |  PayBito |
EGLD/SGD | $51.25 | $40,528.56 | 00:14:22 04/12/2024 |
| 122 | Bitfinex |
EGLD/USDT | $50.92 | $39,739.24 | 23:59:15 03/12/2024 |
| 123 | BloFin |
EGLD/USDT | $50.77 | $38,156.31 | 00:05:21 04/12/2024 |
| 124 |  TRIV |
EGLD/IDR | $50.64 | $37,481.45 | 00:17:22 04/12/2024 |
| 125 | TRIV |
EGLD/USDT | $50.50 | $37,408.83 | 00:17:22 04/12/2024 |
| 126 |  Blynex |
EGLD/USDT | $50.43 | $33,740.62 | 00:17:22 04/12/2024 |
| 127 |  Poloniex |
EGLD/USDT | $50.47 | $32,491.73 | 00:05:21 04/12/2024 |
| 128 | KuCoin |
EGLD/BTC | $50.64 | $31,403.55 | 23:59:15 03/12/2024 |
| 129 |  WOO X |
EGLD/USDT | $50.80 | $27,725.82 | 00:02:58 04/12/2024 |
| 130 |  Indodax |
EGLD/IDR | $51.89 | $21,575.66 | 00:02:16 04/12/2024 |
| 131 | WEEX |
EGLD/USDT | $50.91 | $18,581.71 | 23:59:15 03/12/2024 |
| 132 | Dex-Trade |
EGLD/ETH | $50.52 | $18,391.12 | 00:02:16 04/12/2024 |
| 133 |  ChangeNOW |
EGLD/BTC | $36.42 | $15,693.90 | 00:17:22 04/12/2024 |
| 134 | PayBito |
EGLD/USDT | $50.67 | $13,485.98 | 00:14:22 04/12/2024 |
| 135 | HitBTC |
EGLD/BTC | $50.52 | $12,279.13 | 00:05:21 04/12/2024 |
| 136 | FMFW.io |
EGLD/BTC | $50.52 | $12,279.13 | 00:05:21 04/12/2024 |
| 137 |  Bitexen |
EGLD/TRY | $50.62 | $11,591.68 | 00:08:21 04/12/2024 |
| 138 |  Korbit |
EGLD/KRW | $49.64 | $11,425.60 | 00:02:16 04/12/2024 |
| 139 |  Bitlo |
EGLD/TRY | $50.88 | $11,154.74 | 00:17:22 04/12/2024 |
| 140 | Bitrue |
EGLD/USDT | $50.79 | $9,857.73 | 23:59:15 03/12/2024 |
| 141 | Upbit |
EGLD/BTC | $46.45 | $8,310.77 | 23:56:19 03/12/2024 |
| 142 |  NexDAX |
EGLD/USDT | $50.01 | $6,969.35 | 00:17:22 04/12/2024 |
| 143 |  Binance TH |
EGLD/USDT | $50.91 | $5,351.46 | 23:59:15 03/12/2024 |
| 144 |  CoinDCX |
EGLD/INR | $39.65 | $4,394.58 | 18:24:16 28/11/2024 |
| 145 | Upbit |
EGLD/USDT | $45.33 | $3,621.89 | 23:56:19 03/12/2024 |
| 146 |  CEX.IO |
EGLD/USD | $50.83 | $3,485.81 | 00:02:16 04/12/2024 |
| 147 | CoinDCX |
EGLD/USDT | $37.99 | $3,325.36 | 18:24:16 28/11/2024 |
| 148 | OKX |
EGLD/EUR | $49.08 | $2,330.85 | 23:56:19 03/12/2024 |
| 149 | PayBito |
EGLD/USD | $50.81 | $1,191.30 | 00:14:22 04/12/2024 |
| 150 | PayBito |
EGLD/EUR | $22.33 | $1,011.43 | 00:14:22 04/12/2024 |
| 151 | Gate.io |
EGLD/ETH | $48.77 | $888.04 | 23:59:15 03/12/2024 |
| 152 | ONUS Pro |
EGLD/VNDC | $50.77 | $807.48 | 00:14:22 04/12/2024 |
| 153 |  NovaDAX |
EGLD/BRL | $50.79 | $441.73 | 00:14:22 04/12/2024 |
| 154 |  ZebPay |
EGLD/INR | $52.33 | $406.56 | 00:14:22 04/12/2024 |
| 155 |  LATOKEN |
EGLD/USDT | $50.47 | $150.42 | 00:02:16 04/12/2024 |
| 156 |  Giottus |
EGLD/USDT | $50.13 | $101.75 | 00:14:22 04/12/2024 |
| 157 | CoinDCX |
EGLD/BTC | $37.76 | $91.42 | 18:24:16 28/11/2024 |
| 158 | PayBito |
EGLD/AED | $30.64 | $63.42 | 00:14:22 04/12/2024 |
| 159 | HitBTC |
EGLD/USDC | $31.09 | $0.03108 | 00:05:21 04/12/2024 |
| 160 |  Bitbns |
EGLD/INR | $21.30 | $0 | 00:14:22 04/12/2024 |
| 161 |  WazirX |
EGLD/INR | $38.02 | $0 | 00:20:15 04/12/2024 |
| 162 | WazirX |
EGLD/USDT | $37.05 | $0 | 00:20:15 04/12/2024 |
| 163 | Giottus |
EGLD/INR | $51.37 | $0 | 00:14:22 04/12/2024 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:14:58 04/12/2024, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,433,529 với tỷ giá $50.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.