Thị trường MultiversX (EGLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EGLD/USDT | $14.64 | $52,968,096 | 02:57:17 11/07/2025 |
2 | ![]() |
EGLD/USDT | $14.64 | $17,389,600 | 02:57:17 11/07/2025 |
3 | ![]() |
EGLD/USDT | $14.61 | $9,958,833 | 02:51:15 11/07/2025 |
4 | ![]() |
EGLD/USDT | $14.63 | $7,060,952 | 02:54:16 11/07/2025 |
5 | ![]() |
EGLD/USDT | $14.63 | $3,320,205 | 02:57:18 11/07/2025 |
6 | ![]() |
EGLD/USDT | $14.65 | $2,393,239 | 02:57:15 11/07/2025 |
7 | ![]() |
EGLD/USDT | $14.61 | $2,373,757 | 02:48:15 11/07/2025 |
8 | ![]() |
EGLD/USD | $14.65 | $2,323,026 | 03:03:16 11/07/2025 |
9 | ![]() |
EGLD/USDT | $14.63 | $2,196,504 | 02:57:17 11/07/2025 |
10 | ![]() |
EGLD/USDT | $14.63 | $2,111,612 | 02:57:16 11/07/2025 |
11 | ![]() |
EGLD/USDT | $14.63 | $2,088,405 | 02:57:16 11/07/2025 |
12 | ![]() |
EGLD/USDT | $14.65 | $1,998,442 | 03:00:19 11/07/2025 |
13 | ![]() |
EGLD/USDT | $14.65 | $1,930,110 | 02:59:24 11/07/2025 |
14 | ![]() |
EGLD/USDT | $14.63 | $1,697,628 | 02:54:17 11/07/2025 |
15 | ![]() |
EGLD/USD | $14.65 | $1,591,220 | 02:54:51 11/07/2025 |
16 | ![]() |
EGLD/USDT | $14.69 | $1,584,760 | 03:03:07 11/07/2025 |
17 | ![]() |
EGLD/USDT | $14.65 | $1,550,588 | 02:56:42 11/07/2025 |
18 | ![]() |
EGLD/USDT | $26.48 | $1,500,889 | 02:57:15 11/07/2025 |
19 | ![]() |
EGLD/USDT | $14.62 | $1,420,753 | 02:57:21 11/07/2025 |
20 | ![]() |
EGLD/USDT | $14.65 | $1,408,947 | 03:00:27 11/07/2025 |
21 | ![]() |
EGLD/USDT | $14.63 | $1,365,302 | 02:55:44 11/07/2025 |
22 | ![]() |
EGLD/USDT | $14.63 | $1,356,341 | 02:57:18 11/07/2025 |
23 | ![]() |
EGLD/USDT | $14.63 | $1,198,895 | 02:57:16 11/07/2025 |
24 | ![]() |
EGLD/USDC | $14.65 | $1,130,424 | 02:56:42 11/07/2025 |
25 | ![]() |
EGLD/USDT | $14.65 | $1,000,832 | 02:57:10 11/07/2025 |
26 | ![]() |
EGLD/USDT | $14.65 | $973,933 | 02:59:45 11/07/2025 |
27 | ![]() |
EGLD/USDT | $14.62 | $882,371 | 02:57:16 11/07/2025 |
28 | ![]() |
EGLD/USDT | $14.65 | $832,336 | 02:48:08 11/07/2025 |
29 | ![]() |
EGLD/USDT | $14.69 | $784,167 | 03:03:07 11/07/2025 |
30 | ![]() |
EGLD/USDT | $14.64 | $765,210 | 03:00:10 11/07/2025 |
31 | ![]() |
EGLD/USDT | $13.70 | $732,162 | 03:00:10 11/07/2025 |
32 | ![]() |
EGLD/USDT | $14.64 | $695,304 | 02:57:10 11/07/2025 |
33 | ![]() |
EGLD/USDT | $14.63 | $683,263 | 03:00:16 11/07/2025 |
34 | ![]() |
EGLD/USDT | $14.63 | $680,899 | 03:00:18 11/07/2025 |
35 | ![]() |
EGLD/USDT | $14.65 | $615,420 | 02:57:07 11/07/2025 |
36 | ![]() |
EGLD/USDT | $14.63 | $559,218 | 02:57:11 11/07/2025 |
37 | ![]() |
EGLD/USDT | $14.63 | $511,563 | 02:57:17 11/07/2025 |
38 | ![]() |
EGLD/USDT | $14.63 | $509,288 | 02:54:17 11/07/2025 |
39 | ![]() |
EGLD/KRW | $14.44 | $508,891 | 02:56:23 11/07/2025 |
40 | ![]() |
EGLD/USDT | $14.64 | $452,826 | 02:57:16 11/07/2025 |
41 | ![]() |
EGLD/USDT | $14.65 | $446,419 | 02:57:07 11/07/2025 |
42 | ![]() |
EGLD/USDT | $14.64 | $428,698 | 02:57:07 11/07/2025 |
43 | ![]() |
EGLD/USDT | $14.64 | $392,566 | 02:57:10 11/07/2025 |
44 | ![]() |
EGLD/USDT | $14.64 | $354,216 | 02:57:15 11/07/2025 |
45 | ![]() |
EGLD/USDT | $14.69 | $331,921 | 03:03:10 11/07/2025 |
46 | ![]() |
EGLD/USDT | $14.61 | $296,262 | 02:51:10 11/07/2025 |
47 | ![]() |
EGLD/USDT | $14.65 | $286,425 | 02:57:07 11/07/2025 |
48 | ![]() |
EGLD/USDT | $14.63 | $274,026 | 02:48:07 11/07/2025 |
49 | ![]() |
EGLD/USDT | $14.65 | $258,212 | 03:00:08 11/07/2025 |
50 | ![]() |
EGLD/USDT | $14.65 | $257,658 | 03:00:10 11/07/2025 |
51 | ![]() |
EGLD/USDT | $14.65 | $257,645 | 03:00:11 11/07/2025 |
52 | ![]() |
EGLD/USDT | $14.66 | $257,485 | 02:54:07 11/07/2025 |
53 | ![]() |
EGLD/USDT | $14.65 | $254,759 | 02:48:07 11/07/2025 |
54 | ![]() |
EGLD/USDT | $14.65 | $229,542 | 02:51:18 11/07/2025 |
55 | ![]() |
EGLD/USDT | $14.65 | $224,116 | 02:57:08 11/07/2025 |
56 | ![]() |
EGLD/USDT | $14.64 | $220,866 | 02:48:11 11/07/2025 |
57 | ![]() |
EGLD/USDT | $14.64 | $216,567 | 02:59:24 11/07/2025 |
58 | ![]() |
EGLD/USDT | $14.64 | $202,636 | 02:57:08 11/07/2025 |
59 | ![]() |
EGLD/USDT | $14.64 | $201,246 | 02:57:19 11/07/2025 |
60 | ![]() |
EGLD/USDT | $14.64 | $197,654 | 02:54:07 11/07/2025 |
61 | ![]() |
EGLD/USDT | $14.64 | $167,941 | 02:57:10 11/07/2025 |
62 | ![]() |
EGLD/USDT | $14.64 | $158,354 | 02:57:09 11/07/2025 |
63 | ![]() |
EGLD/USDT | $14.65 | $158,341 | 02:54:11 11/07/2025 |
64 | ![]() |
EGLD/USDT | $14.69 | $157,189 | 03:03:08 11/07/2025 |
65 | ![]() |
EGLD/USD | $14.65 | $149,944 | 02:56:56 11/07/2025 |
66 | ![]() |
EGLD/USDT | $14.61 | $134,631 | 03:00:09 11/07/2025 |
67 | ![]() |
EGLD/USDT | $14.65 | $127,477 | 02:54:08 11/07/2025 |
68 | ![]() |
EGLD/BTC | $14.66 | $124,064 | 02:56:42 11/07/2025 |
69 | ![]() |
EGLD/USDT | $14.64 | $122,509 | 02:57:07 11/07/2025 |
70 | ![]() |
EGLD/USDT | $14.63 | $120,161 | 02:57:15 11/07/2025 |
71 | ![]() |
EGLD/USDT | $14.64 | $115,222 | 02:51:07 11/07/2025 |
72 | ![]() |
EGLD/USDT | $14.65 | $102,876 | 02:56:23 11/07/2025 |
73 | ![]() |
EGLD/USDT | $14.64 | $102,689 | 03:00:13 11/07/2025 |
74 | ![]() |
EGLD/USDT | $14.64 | $95,084.93 | 03:00:11 11/07/2025 |
75 | ![]() |
EGLD/USD | $14.69 | $92,504.32 | 02:59:23 11/07/2025 |
76 | ![]() |
EGLD/USD | $14.65 | $92,320.83 | 02:59:24 11/07/2025 |
77 | ![]() |
EGLD/USDT | $14.63 | $91,933.43 | 02:57:16 11/07/2025 |
78 | ![]() |
EGLD/USD | $14.62 | $84,966.67 | 02:48:07 11/07/2025 |
79 | ![]() |
EGLD/USDT | $14.65 | $82,149.06 | 02:59:23 11/07/2025 |
80 | ![]() |
EGLD/USDT | $14.65 | $78,313.80 | 02:57:07 11/07/2025 |
81 | ![]() |
EGLD/USDT | $14.66 | $77,551.10 | 03:00:10 11/07/2025 |
82 | ![]() |
EGLD/USDT | $14.64 | $74,233.39 | 02:57:07 11/07/2025 |
83 | ![]() |
EGLD/USDT | $14.68 | $74,065.76 | 03:03:08 11/07/2025 |
84 | ![]() |
EGLD/USD | $14.53 | $73,362.02 | 03:03:08 11/07/2025 |
85 | ![]() |
EGLD/USDT | $14.67 | $72,274.82 | 02:45:07 11/07/2025 |
86 | ![]() |
EGLD/USDT | $14.64 | $70,273.96 | 03:00:17 11/07/2025 |
87 | ![]() |
EGLD/EUR | $14.65 | $56,394.40 | 02:56:42 11/07/2025 |
88 | ![]() |
EGLD/USDT | $14.64 | $54,573.70 | 02:57:11 11/07/2025 |
89 | ![]() |
EGLD/VNDC | $14.62 | $54,440.77 | 03:00:16 11/07/2025 |
90 | ![]() |
EGLD/USDT | $14.64 | $54,193.85 | 03:00:12 11/07/2025 |
91 | ![]() |
EGLD/USDT | $14.65 | $49,898.59 | 02:57:08 11/07/2025 |
92 | ![]() |
EGLD/USDT | $14.65 | $48,519.17 | 02:57:16 11/07/2025 |
93 | ![]() |
EGLD/USDT | $14.69 | $46,790.67 | 02:45:07 11/07/2025 |
94 | ![]() |
EGLD/USDT | $14.63 | $46,135.84 | 02:48:07 11/07/2025 |
95 | ![]() |
EGLD/EUR | $14.65 | $45,794.06 | 02:57:11 11/07/2025 |
96 | ![]() |
EGLD/USDT | $14.58 | $43,162.51 | 03:00:11 11/07/2025 |
97 | ![]() |
EGLD/KRW | $14.48 | $42,748.74 | 02:59:54 11/07/2025 |
98 | ![]() |
EGLD/USDT | $14.66 | $41,336.64 | 02:57:15 11/07/2025 |
99 | ![]() |
EGLD/USDT | $14.67 | $41,185.76 | 02:57:09 11/07/2025 |
100 | ![]() |
EGLD/USDT | $14.66 | $38,647.36 | 03:00:11 11/07/2025 |
101 | ![]() |
EGLD/USDC | $14.70 | $36,008.41 | 02:57:07 11/07/2025 |
102 | ![]() |
EGLD/USDT | $14.66 | $34,030.54 | 02:54:11 11/07/2025 |
103 | ![]() |
EGLD/USDT | $14.67 | $33,665.45 | 02:45:17 11/07/2025 |
104 | ![]() |
EGLD/USDT | $14.63 | $33,540.95 | 02:59:23 11/07/2025 |
105 | ![]() |
EGLD/RON | $14.60 | $29,184.62 | 02:56:42 11/07/2025 |
106 | ![]() |
EGLD/ETH | $14.65 | $28,748.08 | 02:56:42 11/07/2025 |
107 | ![]() |
EGLD/USDT | $14.68 | $27,810.12 | 03:03:16 11/07/2025 |
108 | ![]() |
EGLD/USDT | $14.72 | $27,577.45 | 03:03:07 11/07/2025 |
109 | ![]() |
EGLD/FDUSD | $14.66 | $20,215.97 | 02:56:42 11/07/2025 |
110 | ![]() |
EGLD/TRY | $9.34 | $19,695.33 | 03:00:11 11/07/2025 |
111 | ![]() |
EGLD/USD | $14.51 | $17,874.90 | 02:59:23 11/07/2025 |
112 | ![]() |
EGLD/USDC | $14.63 | $16,053.78 | 03:00:16 11/07/2025 |
113 | ![]() |
EGLD/TRY | $14.59 | $15,924.54 | 02:56:42 11/07/2025 |
114 | ![]() |
EGLD/USDT | $14.64 | $15,684.33 | 02:48:07 11/07/2025 |
115 | ![]() |
EGLD/USDT | $14.66 | $15,468.73 | 03:00:11 11/07/2025 |
116 | ![]() |
EGLD/BTC | $14.67 | $14,880.35 | 02:54:07 11/07/2025 |
117 | ![]() |
EGLD/EUR | $14.54 | $14,878.65 | 02:59:24 11/07/2025 |
118 | ![]() |
EGLD/EUR | $14.54 | $14,755.31 | 02:45:07 11/07/2025 |
119 | ![]() |
EGLD/BTC | $14.63 | $14,676.68 | 02:48:07 11/07/2025 |
120 | ![]() |
EGLD/USDT | $14.67 | $13,758.64 | 03:03:16 11/07/2025 |
121 | ![]() |
EGLD/EUR | $14.66 | $13,585.43 | 02:59:23 11/07/2025 |
122 | ![]() |
EGLD/TRY | $14.58 | $13,004.28 | 02:57:07 11/07/2025 |
123 | ![]() |
EGLD/USDT | $14.64 | $10,647.00 | 03:00:11 11/07/2025 |
124 | ![]() |
EGLD/BNB | $14.79 | $10,203.03 | 02:56:42 11/07/2025 |
125 | ![]() |
EGLD/USDT | $14.70 | $5,573.13 | 02:59:23 11/07/2025 |
126 | ![]() |
EGLD/USDT | $14.64 | $5,184.75 | 03:00:10 11/07/2025 |
127 | ![]() |
EGLD/USD | $14.65 | $4,776.60 | 02:45:18 11/07/2025 |
128 | ![]() |
EGLD/EUR | $14.66 | $3,899.17 | 02:57:07 11/07/2025 |
129 | ![]() |
EGLD/TRY | $14.60 | $3,688.76 | 02:57:07 11/07/2025 |
130 | ![]() |
EGLD/USDT | $14.65 | $3,338.09 | 02:57:08 11/07/2025 |
131 | ![]() |
EGLD/IDR | $14.56 | $3,301.01 | 02:59:23 11/07/2025 |
132 | ![]() |
EGLD/EUR | $14.66 | $2,598.71 | 02:56:23 11/07/2025 |
133 | ![]() |
EGLD/USDT | $14.64 | $2,400.33 | 03:00:15 11/07/2025 |
134 | ![]() |
EGLD/EUR | $19.59 | $2,101.70 | 03:00:10 11/07/2025 |
135 | ![]() |
EGLD/USDT | $14.54 | $2,078.11 | 03:03:10 11/07/2025 |
136 | ![]() |
EGLD/BTC | $14.56 | $1,832.60 | 02:57:11 11/07/2025 |
137 | ![]() |
EGLD/IDR | $14.69 | $1,830.68 | 03:00:13 11/07/2025 |
138 | ![]() |
EGLD/USDT | $14.66 | $1,830.67 | 03:00:13 11/07/2025 |
139 | ![]() |
EGLD/USDT | $14.68 | $1,754.70 | 02:59:53 11/07/2025 |
140 | ![]() |
EGLD/TRY | $14.60 | $1,303.62 | 02:54:10 11/07/2025 |
141 | ![]() |
EGLD/USDT | $14.64 | $1,285.42 | 02:57:15 11/07/2025 |
142 | ![]() |
EGLD/USDT | $14.65 | $835.13 | 02:57:10 11/07/2025 |
143 | ![]() |
EGLD/INR | $14.93 | $761.55 | 02:54:15 11/07/2025 |
144 | ![]() |
EGLD/BTC | $14.74 | $373.62 | 02:59:53 11/07/2025 |
145 | ![]() |
EGLD/USDT | $14.62 | $335.86 | 02:59:23 11/07/2025 |
146 | ![]() |
EGLD/USDT | $14.65 | $316.77 | 02:57:13 11/07/2025 |
147 | ![]() |
EGLD/KRW | $14.23 | $305.02 | 02:51:10 11/07/2025 |
148 | ![]() |
EGLD/USD | $14.52 | $229.91 | 02:56:23 11/07/2025 |
149 | ![]() |
EGLD/AED | $18.33 | $222.34 | 03:00:10 11/07/2025 |
150 | ![]() |
EGLD/USDT | $14.65 | $81.13 | 02:54:15 11/07/2025 |
151 | ![]() |
EGLD/USD | $14.32 | $76.28 | 03:00:10 11/07/2025 |
152 | ![]() |
EGLD/SGD | $14.51 | $66.51 | 03:00:10 11/07/2025 |
153 | ![]() |
EGLD/VNDC | $14.66 | $66.16 | 03:00:14 11/07/2025 |
154 | ![]() |
EGLD/USD | $14.65 | $39.98 | 02:57:08 11/07/2025 |
155 | ![]() |
EGLD/BTC | $14.21 | $18.26 | 02:56:23 11/07/2025 |
156 | ![]() |
EGLD/USDT | $14.65 | $14.65 | 03:00:09 11/07/2025 |
157 | ![]() |
EGLD/USDT | $14.88 | $0.7140 | 02:56:23 11/07/2025 |
158 | ![]() |
EGLD/USDC | $11.92 | $0 | 02:54:07 11/07/2025 |
159 | ![]() |
EGLD/INR | $15.30 | $0 | 02:54:07 11/07/2025 |
160 | ![]() |
EGLD/INR | $37.57 | $0 | 02:54:07 11/07/2025 |
161 | ![]() |
EGLD/USDT | $13.90 | $0 | 12:00:11 05/07/2025 |
162 | ![]() |
EGLD/BRL | $13.13 | $0 | 02:54:09 11/07/2025 |
163 | ![]() |
EGLD/BTC | $14.67 | $0 | 02:54:15 11/07/2025 |
164 | ![]() |
EGLD/INR | $14.30 | $0 | 03:00:09 11/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,968,096 với tỷ giá $14.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.