Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $27.36 | $118,039,240 | 04:08:58 20/09/2024 |
| 2 |  LBank |
EGLD/USDT | $27.35 | $32,596,824 | 03:59:58 20/09/2024 |
| 3 |  AscendEX (BitMax) |
EGLD/USDT | $27.36 | $9,273,391 | 03:59:58 20/09/2024 |
| 4 |  Binance |
EGLD/USDT | $27.38 | $9,077,581 | 03:56:58 20/09/2024 |
| 5 |  BingX |
EGLD/USDT | $27.37 | $7,799,696 | 03:59:58 20/09/2024 |
| 6 | Binance |
EGLD/USDT | $27.36 | $4,504,700 | 03:56:17 20/09/2024 |
| 7 |  Bybit |
EGLD/USDT | $27.39 | $3,073,559 | 03:56:58 20/09/2024 |
| 8 |  Ourbit |
EGLD/USDT | $27.36 | $3,064,263 | 03:59:58 20/09/2024 |
| 9 |  OKX |
EGLD/USDT | $27.42 | $2,896,945 | 03:56:58 20/09/2024 |
| 10 |  ZOOMEX |
EGLD/USDT | $27.27 | $2,772,493 | 04:08:58 20/09/2024 |
| 11 |  Fairdesk |
EGLD/USDT | $27.35 | $2,581,144 | 04:02:58 20/09/2024 |
| 12 |  CoinUp.io |
EGLD/USDT | $27.36 | $2,122,371 | 04:02:21 20/09/2024 |
| 13 |  BXTEN |
EGLD/USDT | $27.37 | $2,084,804 | 03:59:15 20/09/2024 |
| 14 |  BVOX |
EGLD/USDT | $27.35 | $1,813,516 | 03:59:58 20/09/2024 |
| 15 |  Bitrue |
EGLD/USDT | $27.35 | $1,648,670 | 03:59:58 20/09/2024 |
| 16 |  XT.COM |
EGLD/USD | $27.35 | $1,644,450 | 03:59:58 20/09/2024 |
| 17 |  Biconomy.com |
EGLD/USDT | $27.37 | $1,610,697 | 03:59:15 20/09/2024 |
| 18 | XT.COM |
EGLD/USDT | $27.37 | $1,581,422 | 03:59:15 20/09/2024 |
| 19 |  Upbit |
EGLD/KRW | $27.54 | $1,559,269 | 03:56:17 20/09/2024 |
| 20 | XT.COM |
EGLD/USDT | $27.35 | $1,482,507 | 03:59:58 20/09/2024 |
| 21 |  BloFin |
EGLD/USDT | $27.39 | $1,456,476 | 03:59:58 20/09/2024 |
| 22 |  Megabit |
EGLD/USDT | $27.38 | $1,354,763 | 04:02:58 20/09/2024 |
| 23 |  MEXC |
EGLD/USDT | $27.36 | $1,252,158 | 03:59:58 20/09/2024 |
| 24 |  BYDFi |
EGLD/USDT | $27.36 | $1,236,549 | 04:02:58 20/09/2024 |
| 25 |  Toobit |
EGLD/USDT | $27.36 | $1,210,436 | 03:59:58 20/09/2024 |
| 26 |  FameEX |
EGLD/USDT | $27.38 | $1,151,861 | 03:59:15 20/09/2024 |
| 27 |  Bibox |
EGLD/USDT | $27.33 | $1,148,086 | 04:05:16 20/09/2024 |
| 28 |  KCEX |
EGLD/USDT | $27.36 | $1,014,238 | 03:59:58 20/09/2024 |
| 29 |  WEEX |
EGLD/USDT | $27.38 | $948,937 | 03:59:58 20/09/2024 |
| 30 | Binance |
EGLD/USD | $27.38 | $848,160 | 03:56:58 20/09/2024 |
| 31 | BloFin |
EGLD/USDT | $27.36 | $834,002 | 03:59:15 20/09/2024 |
| 32 |  HTX |
EGLD/USDT | $27.36 | $765,620 | 03:59:15 20/09/2024 |
| 33 | BYDFi |
EGLD/USDT | $27.35 | $743,215 | 04:02:21 20/09/2024 |
| 34 |  TruBit Pro Exchange |
EGLD/USDT | $27.40 | $700,336 | 04:02:21 20/09/2024 |
| 35 |  Phemex |
EGLD/USDT | $27.35 | $698,656 | 03:59:58 20/09/2024 |
| 36 |  Websea |
EGLD/USDT | $27.40 | $696,434 | 03:59:15 20/09/2024 |
| 37 |  WhiteBIT |
EGLD/USDT | $27.38 | $655,130 | 03:59:15 20/09/2024 |
| 38 | KCEX |
EGLD/USDT | $27.35 | $612,226 | 03:59:15 20/09/2024 |
| 39 |  GroveX |
EGLD/USDT | $27.35 | $583,375 | 04:08:19 20/09/2024 |
| 40 |  BITmarkets |
EGLD/USDT | $27.37 | $575,711 | 03:59:58 20/09/2024 |
| 41 |  BTSE |
EGLD/USDT | $27.37 | $575,566 | 03:59:58 20/09/2024 |
| 42 | Websea |
EGLD/USDT | $27.37 | $567,664 | 03:59:58 20/09/2024 |
| 43 |  B2Z Exchange |
EGLD/USD | $27.28 | $562,767 | 04:05:58 20/09/2024 |
| 44 |  CoinCatch |
EGLD/USDT | $27.33 | $554,533 | 04:02:58 20/09/2024 |
| 45 |  KuCoin |
EGLD/USDT | $27.39 | $480,873 | 03:59:58 20/09/2024 |
| 46 |  DigiFinex |
EGLD/USDT | $27.35 | $459,191 | 03:59:58 20/09/2024 |
| 47 |  SuperEx |
EGLD/USDT | $27.34 | $443,618 | 04:02:21 20/09/2024 |
| 48 |  Deepcoin |
EGLD/USDT | $27.37 | $366,684 | 03:59:15 20/09/2024 |
| 49 | KuCoin |
EGLD/USDT | $27.39 | $355,902 | 03:59:15 20/09/2024 |
| 50 |  Hotcoin |
EGLD/USDT | $27.38 | $340,855 | 03:59:15 20/09/2024 |
| 51 |  AlphaX |
EGLD/USDT | $27.35 | $324,219 | 04:02:58 20/09/2024 |
| 52 | Bybit |
EGLD/USDT | $27.39 | $317,358 | 03:56:17 20/09/2024 |
| 53 | OKX |
EGLD/USDT | $27.40 | $303,680 | 03:56:17 20/09/2024 |
| 54 | AscendEX (BitMax) |
EGLD/USDT | $27.36 | $289,221 | 03:59:15 20/09/2024 |
| 55 |  Zedxion Exchange |
EGLD/USDT | $27.28 | $273,134 | 04:08:19 20/09/2024 |
| 56 |  ZKE |
EGLD/USDT | $27.35 | $272,565 | 04:02:21 20/09/2024 |
| 57 |  Pionex |
EGLD/USDT | $27.36 | $261,540 | 03:59:58 20/09/2024 |
| 58 |  UEEx |
EGLD/USDT | $27.35 | $225,757 | 04:02:21 20/09/2024 |
| 59 |  4E |
EGLD/USDT | $27.31 | $223,389 | 04:05:16 20/09/2024 |
| 60 |  Coinbase Exchange |
EGLD/USD | $27.35 | $204,294 | 03:56:17 20/09/2024 |
| 61 |  Bitunix |
EGLD/USDT | $27.38 | $175,713 | 03:59:15 20/09/2024 |
| 62 |  CoinEx |
EGLD/USDT | $27.36 | $173,078 | 03:59:15 20/09/2024 |
| 63 | CoinCatch |
EGLD/USDT | $27.46 | $171,201 | 04:02:21 20/09/2024 |
| 64 | Binance |
EGLD/BTC | $27.47 | $168,823 | 03:56:17 20/09/2024 |
| 65 |  Dex-Trade |
EGLD/USDT | $27.40 | $155,104 | 03:59:15 20/09/2024 |
| 66 |  Tokenize Xchange |
EGLD/SGD | $27.06 | $135,229 | 04:05:16 20/09/2024 |
| 67 | Tokenize Xchange |
EGLD/USD | $27.05 | $134,994 | 04:05:16 20/09/2024 |
| 68 |  Qmall Exchange |
EGLD/USDT | $27.36 | $128,396 | 04:02:21 20/09/2024 |
| 69 |  HitBTC |
EGLD/USDT | $27.34 | $125,161 | 03:59:15 20/09/2024 |
| 70 |  FMFW.io |
EGLD/USDT | $27.34 | $125,161 | 03:59:15 20/09/2024 |
| 71 |  Mandala Exchange |
EGLD/USDT | $27.34 | $124,996 | 04:02:21 20/09/2024 |
| 72 |  Gleec BTC |
EGLD/USDT | $27.34 | $124,996 | 04:02:21 20/09/2024 |
| 73 | Binance |
EGLD/EUR | $27.39 | $118,299 | 03:56:17 20/09/2024 |
| 74 |  Bithumb |
EGLD/KRW | $27.48 | $117,950 | 03:59:15 20/09/2024 |
| 75 | DigiFinex |
EGLD/USDT | $27.37 | $117,190 | 03:59:15 20/09/2024 |
| 76 |  Kraken |
EGLD/USD | $27.45 | $116,450 | 03:56:17 20/09/2024 |
| 77 |  Bitget |
EGLD/USDT | $27.40 | $116,009 | 03:59:15 20/09/2024 |
| 78 |  Gate.io |
EGLD/USDT | $27.39 | $112,813 | 03:56:17 20/09/2024 |
| 79 |  ICRYPEX |
EGLD/USDT | $27.30 | $95,682.76 | 04:02:21 20/09/2024 |
| 80 |  ProBit Global |
EGLD/USDT | $27.41 | $95,266.04 | 03:59:15 20/09/2024 |
| 81 | BITmarkets |
EGLD/USD | $27.39 | $92,067.27 | 03:59:15 20/09/2024 |
| 82 |  Bit2Me |
EGLD/USDT | $27.37 | $90,317.60 | 03:59:15 20/09/2024 |
| 83 | B2Z Exchange |
EGLD/USD | $27.31 | $90,038.77 | 04:05:16 20/09/2024 |
| 84 | BingX |
EGLD/USDT | $27.37 | $88,611.70 | 03:59:15 20/09/2024 |
| 85 | BTSE |
EGLD/USDT | $27.42 | $86,767.14 | 03:59:15 20/09/2024 |
| 86 | BITmarkets |
EGLD/USDT | $27.42 | $86,767.14 | 03:59:15 20/09/2024 |
| 87 | B2Z Exchange |
EGLD/USDT | $27.39 | $84,815.81 | 04:05:16 20/09/2024 |
| 88 | LBank |
EGLD/USDT | $27.36 | $84,037.85 | 03:59:15 20/09/2024 |
| 89 |  Bitcastle |
EGLD/USDT | $27.37 | $77,962.95 | 04:02:21 20/09/2024 |
| 90 | MEXC |
EGLD/USDT | $27.35 | $76,658.96 | 03:59:15 20/09/2024 |
| 91 |  PointPay |
EGLD/USDT | $27.37 | $75,616.43 | 03:59:15 20/09/2024 |
| 92 |  Bitvavo |
EGLD/EUR | $27.44 | $62,704.51 | 03:59:15 20/09/2024 |
| 93 |  Bitfinex |
EGLD/USDT | $27.40 | $54,446.14 | 03:59:58 20/09/2024 |
| 94 | Binance |
EGLD/TRY | $27.41 | $51,212.40 | 03:56:17 20/09/2024 |
| 95 |  Hibt |
EGLD/USDT | $27.37 | $44,735.81 | 03:59:15 20/09/2024 |
| 96 | WhiteBIT |
EGLD/TRY | $27.44 | $43,686.02 | 03:59:15 20/09/2024 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $27.36 | $42,595.74 | 03:59:15 20/09/2024 |
| 98 | AlphaX |
EGLD/USDT | $27.35 | $40,734.47 | 04:02:21 20/09/2024 |
| 99 |  ONUS Pro |
EGLD/VNDC | $27.35 | $37,760.40 | 04:02:58 20/09/2024 |
| 100 |  Koinpark |
EGLD/USDT | $27.36 | $36,784.68 | 04:05:16 20/09/2024 |
| 101 |  Bitci TR |
EGLD/TRY | $27.47 | $36,300.21 | 04:05:16 20/09/2024 |
| 102 |  Nominex |
EGLD/USDT | $27.37 | $35,009.77 | 03:59:15 20/09/2024 |
| 103 |  Tapbit |
EGLD/USDT | $27.34 | $34,645.09 | 03:59:15 20/09/2024 |
| 104 | Binance |
EGLD/FDUSD | $27.37 | $34,206.48 | 03:56:17 20/09/2024 |
| 105 | Bitfinex |
EGLD/USD | $27.41 | $29,624.01 | 03:59:15 20/09/2024 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $27.37 | $28,778.70 | 03:59:15 20/09/2024 |
| 107 | Kraken |
EGLD/EUR | $27.42 | $26,942.33 | 03:56:17 20/09/2024 |
| 108 |  Binance TR |
EGLD/TRY | $27.41 | $24,768.42 | 03:59:15 20/09/2024 |
| 109 | Binance |
EGLD/BNB | $27.40 | $21,421.97 | 03:56:17 20/09/2024 |
| 110 | Binance |
EGLD/ETH | $27.44 | $19,971.38 | 03:56:17 20/09/2024 |
| 111 |  PayBito |
EGLD/INR | $28.67 | $18,702.18 | 04:02:21 20/09/2024 |
| 112 |  Flipster |
EGLD/USDT | $27.34 | $18,296.72 | 04:02:58 20/09/2024 |
| 113 | Bitrue |
EGLD/USDT | $27.48 | $17,706.47 | 03:59:15 20/09/2024 |
| 114 | Binance |
EGLD/RON | $27.54 | $17,100.07 | 03:56:17 20/09/2024 |
| 115 | Crypto.com Exchange |
EGLD/USD | $27.45 | $16,597.84 | 03:59:58 20/09/2024 |
| 116 |  PrimeXBT |
EGLD/USDT | $27.27 | $16,265.68 | 04:08:58 20/09/2024 |
| 117 |  Bitstamp |
EGLD/EUR | $27.41 | $16,191.46 | 03:59:15 20/09/2024 |
| 118 | Kraken |
EGLD/USD | $27.42 | $15,119.66 | 03:56:58 20/09/2024 |
| 119 | HitBTC |
EGLD/BTC | $27.38 | $14,304.94 | 03:59:15 20/09/2024 |
| 120 | FMFW.io |
EGLD/BTC | $27.38 | $14,304.94 | 03:59:15 20/09/2024 |
| 121 | OKX |
EGLD/USDC | $27.49 | $12,976.26 | 03:56:17 20/09/2024 |
| 122 |  Topcredit Int |
EGLD/USDT | $27.35 | $11,284.37 | 04:02:21 20/09/2024 |
| 123 | Pionex |
EGLD/USDT | $27.38 | $11,166.64 | 03:59:15 20/09/2024 |
| 124 |  VinDAX |
EGLD/USDT | $27.27 | $9,240.59 | 04:02:21 20/09/2024 |
| 125 | WEEX |
EGLD/USDT | $27.37 | $8,848.85 | 03:59:15 20/09/2024 |
| 126 |  WOO X |
EGLD/USDT | $27.39 | $8,116.13 | 03:59:58 20/09/2024 |
| 127 |  Bitlo |
EGLD/TRY | $27.47 | $6,400.70 | 04:05:16 20/09/2024 |
| 128 |  Binance.US |
EGLD/USDT | $27.68 | $6,321.10 | 03:59:15 20/09/2024 |
| 129 | Dex-Trade |
EGLD/BTC | $27.33 | $5,814.79 | 03:59:15 20/09/2024 |
| 130 | Bitfinex |
EGLD/USDT | $27.42 | $5,336.13 | 03:59:15 20/09/2024 |
| 131 |  ChangeNOW |
EGLD/BTC | $27.30 | $5,313.21 | 04:05:16 20/09/2024 |
| 132 | BITmarkets |
EGLD/USDC | $27.35 | $5,064.01 | 03:59:15 20/09/2024 |
| 133 | B2Z Exchange |
EGLD/USDC | $27.34 | $5,005.11 | 04:05:16 20/09/2024 |
| 134 |  NexDAX |
EGLD/USDT | $27.38 | $3,888.87 | 04:05:16 20/09/2024 |
| 135 | Gate.io |
EGLD/ETH | $27.40 | $3,381.69 | 03:59:15 20/09/2024 |
| 136 |  Tokocrypto |
EGLD/USDT | $27.37 | $3,034.09 | 03:59:15 20/09/2024 |
| 137 | Bitstamp |
EGLD/USD | $27.38 | $2,252.05 | 03:59:15 20/09/2024 |
| 138 | KuCoin |
EGLD/BTC | $27.52 | $1,531.32 | 03:59:15 20/09/2024 |
| 139 |  Korbit |
EGLD/KRW | $27.63 | $1,464.62 | 03:59:15 20/09/2024 |
| 140 | PayBito |
EGLD/AED | $23.15 | $1,140.46 | 04:02:21 20/09/2024 |
| 141 | PayBito |
EGLD/EUR | $23.68 | $1,073.08 | 04:02:21 20/09/2024 |
| 142 |  Indodax |
EGLD/IDR | $27.68 | $994.05 | 03:59:15 20/09/2024 |
| 143 |  CoinDCX |
EGLD/INR | $29.43 | $938.37 | 04:02:21 20/09/2024 |
| 144 |  Poloniex |
EGLD/USDT | $27.40 | $694.74 | 03:59:15 20/09/2024 |
| 145 | Dex-Trade |
EGLD/ETH | $27.50 | $666.16 | 03:59:15 20/09/2024 |
| 146 | OKX |
EGLD/EUR | $27.49 | $580.97 | 03:56:17 20/09/2024 |
| 147 | CoinDCX |
EGLD/USDT | $27.35 | $442.55 | 04:02:21 20/09/2024 |
| 148 | PayBito |
EGLD/SGD | $28.83 | $159.48 | 04:02:21 20/09/2024 |
| 149 |  LATOKEN |
EGLD/USDT | $27.37 | $147.28 | 03:59:15 20/09/2024 |
| 150 |  Binance TH |
EGLD/USDT | $27.37 | $135.80 | 03:59:15 20/09/2024 |
| 151 | Nominex |
EGLD/TRY | $27.41 | $128.73 | 03:59:15 20/09/2024 |
| 152 | Upbit |
EGLD/BTC | $26.69 | $121.61 | 03:56:17 20/09/2024 |
| 153 | PayBito |
EGLD/USDT | $27.78 | $117.99 | 04:02:21 20/09/2024 |
| 154 | PayBito |
EGLD/USD | $25.74 | $53.25 | 04:02:21 20/09/2024 |
| 155 |  CEX.IO |
EGLD/USD | $27.43 | $40.05 | 03:59:15 20/09/2024 |
| 156 |  Globe Derivative Exchange |
EGLD/USD | $25.45 | $10.50 | 16:03:58 16/09/2024 |
| 157 | HitBTC |
EGLD/USDC | $31.08 | $0 | 03:59:15 20/09/2024 |
| 158 |  ZebPay |
EGLD/INR | $29.00 | $0 | 04:02:21 20/09/2024 |
| 159 |  Bitbns |
EGLD/INR | $28.05 | $0 | 04:02:21 20/09/2024 |
| 160 |  WazirX |
EGLD/INR | $38.51 | $0 | 04:08:19 20/09/2024 |
| 161 | WazirX |
EGLD/USDT | $37.02 | $0 | 04:08:19 20/09/2024 |
| 162 |  NovaDAX |
EGLD/BRL | $25.80 | $0 | 03:59:15 20/09/2024 |
| 163 | CoinDCX |
EGLD/BTC | $27.45 | $0 | 04:02:21 20/09/2024 |
| 164 |  Giottus |
EGLD/INR | $29.86 | $0 | 04:02:21 20/09/2024 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:08:58 20/09/2024, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,039,240 với tỷ giá $27.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.