Vốn hóa: $3,466,937,852,572 Khối lượng (24h): $138,748,598,977 Tiền ảo: 35,238 Sàn giao dịch: 830 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC EGLD/USDT $14.19 $46,384,417 08:57:17 10/07/2025
2 LBank LBank EGLD/USDT $14.18 $17,928,872 08:57:15 10/07/2025
3 AscendEX AscendEX EGLD/USDT $14.16 $9,947,518 08:51:15 10/07/2025
4 Binance Binance EGLD/USDT $14.19 $6,207,088 08:54:16 10/07/2025
5 Hotcoin Hotcoin EGLD/USDT $14.17 $3,066,484 08:57:18 10/07/2025
6 BITmarkets BITmarkets EGLD/USDT $14.15 $2,171,195 08:57:15 10/07/2025
7 BTSE BTSE EGLD/USDT $14.18 $2,170,411 08:57:24 10/07/2025
8 B2Z Exchange B2Z Exchange EGLD/USD $14.19 $2,101,159 09:03:16 10/07/2025
9 BVOX BVOX EGLD/USDT $14.18 $1,879,980 08:48:16 10/07/2025
10 Ourbit Ourbit EGLD/USDT $14.17 $1,878,842 08:57:16 10/07/2025
11 Toobit Toobit EGLD/USDT $14.17 $1,705,427 08:57:15 10/07/2025
12 OKX OKX EGLD/USDT $14.18 $1,676,007 08:55:44 10/07/2025
13 Koinbay Koinbay EGLD/USDT $26.48 $1,500,697 08:57:15 10/07/2025
14 HTX HTX EGLD/USDT $14.18 $1,498,706 08:59:24 10/07/2025
15 Coinlocally Coinlocally EGLD/USDT $14.16 $1,367,290 09:00:32 10/07/2025
16 Websea Websea EGLD/USDT $14.17 $1,315,122 09:00:19 10/07/2025
17 Darkex Exchange Darkex Exchange EGLD/USDT $14.17 $1,292,839 09:00:31 10/07/2025
18 Bitrue Bitrue EGLD/USDT $14.18 $1,230,893 08:57:19 10/07/2025
19 BYEX BYEX EGLD/USDT $14.19 $1,221,672 09:00:12 10/07/2025
20 Binance Binance EGLD/USDT $14.19 $1,145,586 08:56:54 10/07/2025
21 KCEX KCEX EGLD/USDT $14.17 $1,089,393 08:57:16 10/07/2025
22 MEXC MEXC EGLD/USDT $14.18 $1,065,001 08:54:17 10/07/2025
23 Binance Binance EGLD/USD $14.18 $1,025,920 08:54:51 10/07/2025
24 Toobit Toobit EGLD/USDT $14.19 $976,556 08:57:08 10/07/2025
25 Hotcoin Hotcoin EGLD/USDT $14.19 $959,560 08:59:46 10/07/2025
26 Binance Binance EGLD/USDC $14.18 $810,217 08:56:54 10/07/2025
27 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $14.19 $770,839 08:57:08 10/07/2025
28 Bibox Bibox EGLD/USDT $13.70 $731,950 09:00:12 10/07/2025
29 BYDFi BYDFi EGLD/USDT $14.18 $653,914 09:00:16 10/07/2025
30 MEXC MEXC EGLD/USDT $14.20 $621,233 08:51:09 10/07/2025
31 XXKK XXKK EGLD/USDT $14.18 $611,452 09:00:10 10/07/2025
32 4E 4E EGLD/USDT $14.18 $567,048 09:00:11 10/07/2025
33 LBank LBank EGLD/USDT $14.20 $563,966 08:57:13 10/07/2025
34 Bitcastle Bitcastle EGLD/USDT $14.18 $509,667 09:00:18 10/07/2025
35 CoinCatch CoinCatch EGLD/USDT $14.19 $487,349 08:57:15 10/07/2025
36 Ourbit Ourbit EGLD/USDT $14.20 $465,038 08:54:08 10/07/2025
37 Phemex Phemex EGLD/USDT $14.17 $412,333 08:57:17 10/07/2025
38 Biconomy.com Biconomy.com EGLD/USDT $14.18 $365,091 08:57:08 10/07/2025
39 DigiFinex DigiFinex EGLD/USDT $14.17 $332,768 08:57:17 10/07/2025
40 XT.COM XT.COM EGLD/USDT $14.19 $332,306 08:57:07 10/07/2025
41 CEEX exchange CEEX exchange EGLD/USDT $14.19 $321,707 09:00:09 10/07/2025
42 WhiteBIT WhiteBIT EGLD/USDT $14.19 $313,328 08:54:08 10/07/2025
43 AscendEX AscendEX EGLD/USDT $14.17 $302,912 08:51:09 10/07/2025
44 Zoomex Zoomex EGLD/USDT $14.18 $279,787 08:57:16 10/07/2025
45 BTSE BTSE EGLD/USDT $14.17 $273,834 08:57:19 10/07/2025
46 Upbit Upbit EGLD/KRW $14.02 $243,825 08:56:53 10/07/2025
47 Gate Gate EGLD/USDT $14.18 $218,708 08:57:19 10/07/2025
48 CoinUp.io CoinUp.io EGLD/USDT $14.19 $218,042 08:57:09 10/07/2025
49 BYDFi BYDFi EGLD/USDT $14.19 $214,760 08:57:08 10/07/2025
50 GroveX GroveX EGLD/USDT $14.18 $208,136 09:00:11 10/07/2025
51 HitBTC HitBTC EGLD/USDT $14.19 $207,995 08:57:08 10/07/2025
52 FMFW.io FMFW.io EGLD/USDT $14.19 $207,991 08:57:11 10/07/2025
53 Mandala Exchange Mandala Exchange EGLD/USDT $14.19 $207,374 09:00:11 10/07/2025
54 Gleec BTC Gleec BTC EGLD/USDT $14.19 $207,352 09:00:07 10/07/2025
55 KuCoin KuCoin EGLD/USDT $14.18 $195,855 08:54:20 10/07/2025
56 KCEX KCEX EGLD/USDT $14.18 $183,011 08:57:09 10/07/2025
57 VOOX Exchange VOOX Exchange EGLD/USDT $14.18 $178,875 09:00:12 10/07/2025
58 Websea Websea EGLD/USDT $14.18 $168,030 08:51:10 10/07/2025
59 Gate Gate EGLD/USDT $14.20 $161,109 08:59:54 10/07/2025
60 SpireX SpireX EGLD/USDT $14.18 $150,389 09:00:13 10/07/2025
61 Koinbay Koinbay EGLD/USDT $14.18 $150,381 08:57:09 10/07/2025
62 Zedxion Exchange Zedxion Exchange EGLD/USDT $14.18 $149,913 09:00:08 10/07/2025
63 Tapbit Tapbit EGLD/USDT $14.18 $146,229 08:57:09 10/07/2025
64 Coinbase Exchange Coinbase Exchange EGLD/USD $14.17 $144,040 08:56:56 10/07/2025
65 KuCoin KuCoin EGLD/USDT $14.20 $135,636 08:59:53 10/07/2025
66 Pionex Pionex EGLD/USDT $14.17 $126,145 08:57:17 10/07/2025
67 Bitget Bitget EGLD/USDT $14.19 $125,831 08:54:10 10/07/2025
68 SuperEx SuperEx EGLD/USDT $14.14 $120,287 09:00:08 10/07/2025
69 Bitfinex Bitfinex EGLD/USD $14.15 $112,842 08:59:53 10/07/2025
70 ProBit Global ProBit Global EGLD/USDT $14.19 $110,716 08:57:09 10/07/2025
71 Bitunix Bitunix EGLD/USDT $14.19 $108,344 08:51:10 10/07/2025
72 OKX OKX EGLD/USDT $14.16 $105,638 08:56:23 10/07/2025
73 Bybit Bybit EGLD/USDT $14.19 $101,798 08:54:09 10/07/2025
74 Binance Binance EGLD/BTC $14.21 $94,203.82 08:56:54 10/07/2025
75 Kraken Kraken EGLD/USD $14.15 $93,474.62 08:59:24 10/07/2025
76 ZKE ZKE EGLD/USDT $14.17 $90,224.84 09:00:12 10/07/2025
77 BlockFin BlockFin EGLD/USDT $14.15 $85,216.17 09:00:16 10/07/2025
78 MGBX MGBX EGLD/USDT $14.16 $68,001.18 09:00:16 10/07/2025
79 Dex-Trade Dex-Trade EGLD/USDT $14.18 $63,368.98 08:57:07 10/07/2025
80 Tokenize Xchange Tokenize Xchange EGLD/USD $14.03 $62,597.00 09:00:09 10/07/2025
81 BlockFin BlockFin EGLD/USDT $14.17 $60,268.73 09:00:07 10/07/2025
82 CoinEx CoinEx EGLD/USDT $14.19 $57,786.12 08:59:23 10/07/2025
83 UEEx UEEx EGLD/USDT $14.20 $57,281.62 09:03:08 10/07/2025
84 Bitfinex Bitfinex EGLD/USDT $14.17 $55,679.24 08:57:16 10/07/2025
85 ONUS Pro ONUS Pro EGLD/VNDC $14.15 $55,190.99 09:00:16 10/07/2025
86 Crypto.com Exchange Crypto.com Exchange EGLD/USD $14.18 $49,683.61 08:48:08 10/07/2025
87 Bitcastle Bitcastle EGLD/USDT $14.17 $48,927.12 09:00:12 10/07/2025
88 Deepcoin Deepcoin EGLD/USDT $14.18 $46,994.48 08:57:12 10/07/2025
89 Binance Binance EGLD/EUR $14.14 $46,884.06 08:56:42 10/07/2025
90 BingX BingX EGLD/USDT $14.19 $43,365.46 08:54:10 10/07/2025
91 Pionex Pionex EGLD/USDT $14.18 $42,015.55 08:57:09 10/07/2025
92 CoinCatch CoinCatch EGLD/USDT $14.20 $40,405.60 09:00:16 10/07/2025
93 ICRYPEX ICRYPEX EGLD/USDT $14.27 $39,950.85 09:00:12 10/07/2025
94 BloFin BloFin EGLD/USDT $14.21 $36,321.95 08:54:11 10/07/2025
95 Qmall Exchange Qmall Exchange EGLD/USDT $14.18 $35,726.45 09:00:11 10/07/2025
96 BloFin BloFin EGLD/USDT $14.16 $34,336.82 08:54:17 10/07/2025
97 Bithumb Bithumb EGLD/KRW $14.00 $33,735.42 08:59:53 10/07/2025
98 Binance Binance EGLD/ETH $14.22 $29,265.07 08:56:42 10/07/2025
99 Blynex Blynex EGLD/USDT $14.19 $28,638.79 09:00:09 10/07/2025
100 PointPay PointPay EGLD/USDT $14.19 $28,630.01 08:57:08 10/07/2025
101 Bitvavo Bitvavo EGLD/EUR $14.15 $27,688.59 08:57:13 10/07/2025
102 DigiFinex DigiFinex EGLD/USDT $14.18 $27,553.33 08:57:09 10/07/2025
103 XBO.com XBO.com EGLD/USDT $14.15 $26,574.45 09:00:07 10/07/2025
104 LeveX LeveX EGLD/USDT $14.17 $25,980.04 09:00:15 10/07/2025
105 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $14.12 $25,840.13 09:00:16 10/07/2025
106 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $14.22 $22,382.69 08:48:08 10/07/2025
107 Binance Binance EGLD/TRY $14.11 $21,705.35 08:56:42 10/07/2025
108 Binance Binance EGLD/BNB $14.17 $21,083.93 08:56:54 10/07/2025
109 Bitexen Bitexen EGLD/TRY $9.34 $19,701.38 08:54:08 10/07/2025
110 Binance Binance EGLD/RON $14.11 $18,686.34 08:56:42 10/07/2025
111 WhiteBIT WhiteBIT EGLD/USDC $14.18 $12,812.12 08:54:08 10/07/2025
112 Kraken Kraken EGLD/EUR $14.12 $12,766.62 08:59:54 10/07/2025
113 KuCoin KuCoin EGLD/BTC $14.13 $12,574.26 08:59:53 10/07/2025
114 Bit2Me Bit2Me EGLD/EUR $14.12 $12,490.13 08:57:11 10/07/2025
115 FMFW.io FMFW.io EGLD/BTC $14.17 $12,231.71 08:57:11 10/07/2025
116 HitBTC HitBTC EGLD/BTC $14.18 $12,230.93 08:57:08 10/07/2025
117 Hibt Hibt EGLD/USDT $14.20 $11,444.59 08:45:10 10/07/2025
118 Koinpark Koinpark EGLD/USDT $14.19 $11,402.74 08:57:08 10/07/2025
119 Binance TR Binance TR EGLD/TRY $14.11 $10,592.54 08:57:11 10/07/2025
120 VinDAX VinDAX EGLD/USDT $14.16 $9,812.84 09:00:09 10/07/2025
121 Crypto.com Exchange Crypto.com Exchange EGLD/USD $14.19 $9,046.92 08:45:18 10/07/2025
122 Binance Binance EGLD/FDUSD $14.17 $7,679.26 08:56:42 10/07/2025
123 Bitfinex Bitfinex EGLD/USDT $14.31 $7,130.32 08:59:53 10/07/2025
124 PrimeXBT PrimeXBT EGLD/USDT $14.18 $5,006.96 09:03:15 10/07/2025
125 WhiteBIT WhiteBIT EGLD/TRY $14.15 $4,316.78 08:54:08 10/07/2025
126 Tokocrypto Tokocrypto EGLD/USDT $14.19 $4,144.74 08:57:09 10/07/2025
127 ChangeNOW ChangeNOW EGLD/BTC $14.29 $3,865.17 09:00:07 10/07/2025
128 WOO X WOO X EGLD/USDT $14.18 $3,181.59 08:57:15 10/07/2025
129 Bitstamp Bitstamp EGLD/EUR $14.28 $3,076.65 08:59:23 10/07/2025
130 Bitstamp Bitstamp EGLD/USD $14.09 $2,990.32 08:59:23 10/07/2025
131 PayBito PayBito EGLD/USDT $14.26 $2,433.47 09:00:11 10/07/2025
132 Indodax Indodax EGLD/IDR $14.07 $2,430.90 08:59:54 10/07/2025
133 Flipster Flipster EGLD/USDT $14.17 $2,323.23 09:00:16 10/07/2025
134 PayBito PayBito EGLD/EUR $19.67 $2,046.57 09:00:11 10/07/2025
135 NexDAX NexDAX EGLD/USDT $14.07 $2,035.34 09:00:07 10/07/2025
136 Bitlo Bitlo EGLD/TRY $14.16 $1,306.30 08:54:11 10/07/2025
137 TRIV TRIV EGLD/IDR $14.22 $1,096.56 09:00:14 10/07/2025
138 TRIV TRIV EGLD/USDT $14.20 $1,096.56 09:00:14 10/07/2025
139 Binance.US Binance.US EGLD/USDT $13.86 $1,015.16 08:59:53 10/07/2025
140 WhiteBIT WhiteBIT EGLD/EUR $14.21 $777.60 08:54:08 10/07/2025
141 PayBito PayBito EGLD/USD $13.21 $724.82 09:00:11 10/07/2025
142 CoinDCX CoinDCX EGLD/INR $14.66 $656.20 09:00:17 10/07/2025
143 Poloniex Poloniex EGLD/USDT $14.18 $300.11 08:59:53 10/07/2025
144 Korbit Korbit EGLD/KRW $14.06 $294.92 08:57:08 10/07/2025
145 CoinDCX CoinDCX EGLD/USDT $14.19 $258.94 09:00:17 10/07/2025
146 PayBito PayBito EGLD/AED $18.33 $216.52 09:00:11 10/07/2025
147 WEEX WEEX EGLD/USDT $14.19 $208.20 08:57:13 10/07/2025
148 ONUS Pro ONUS Pro EGLD/VNDC $14.19 $66.19 09:00:14 10/07/2025
149 PayBito PayBito EGLD/SGD $14.51 $64.77 09:00:11 10/07/2025
150 CEX.IO CEX.IO EGLD/USD $14.19 $43.32 08:54:10 10/07/2025
151 OKX OKX EGLD/EUR $14.21 $18.31 08:56:53 10/07/2025
152 Upbit Upbit EGLD/BTC $13.95 $17.73 08:56:53 10/07/2025
153 OKX OKX EGLD/USD $13.86 $16.53 08:56:53 10/07/2025
154 Giottus Giottus EGLD/USDT $14.18 $14.18 08:57:08 10/07/2025
155 Binance TH Binance TH EGLD/USDT $14.19 $7.81 08:57:11 10/07/2025
156 Upbit Upbit EGLD/USDT $14.88 $0.6906 08:56:53 10/07/2025
157 HitBTC HitBTC EGLD/USDC $11.92 $0 08:57:08 10/07/2025
158 ZebPay ZebPay EGLD/INR $14.93 $0 08:57:10 10/07/2025
159 Bitbns Bitbns EGLD/INR $37.58 $0 09:00:07 10/07/2025
160 LATOKEN LATOKEN EGLD/USDT $13.90 $0 12:00:11 05/07/2025
161 NovaDAX NovaDAX EGLD/BRL $13.03 $0 09:00:07 10/07/2025
162 CoinDCX CoinDCX EGLD/BTC $14.20 $0 09:00:17 10/07/2025
163 Giottus Giottus EGLD/INR $14.30 $0 08:57:08 10/07/2025

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 10/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,384,417 với tỷ giá $14.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - CoinMarket.vn
4.3 trên 917 đánh giá