Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.19 | $46,384,417 | 08:57:17 10/07/2025 |
| 2 |  LBank |
EGLD/USDT | $14.18 | $17,928,872 | 08:57:15 10/07/2025 |
| 3 |  AscendEX |
EGLD/USDT | $14.16 | $9,947,518 | 08:51:15 10/07/2025 |
| 4 |  Binance |
EGLD/USDT | $14.19 | $6,207,088 | 08:54:16 10/07/2025 |
| 5 |  Hotcoin |
EGLD/USDT | $14.17 | $3,066,484 | 08:57:18 10/07/2025 |
| 6 |  BITmarkets |
EGLD/USDT | $14.15 | $2,171,195 | 08:57:15 10/07/2025 |
| 7 |  BTSE |
EGLD/USDT | $14.18 | $2,170,411 | 08:57:24 10/07/2025 |
| 8 |  B2Z Exchange |
EGLD/USD | $14.19 | $2,101,159 | 09:03:16 10/07/2025 |
| 9 |  BVOX |
EGLD/USDT | $14.18 | $1,879,980 | 08:48:16 10/07/2025 |
| 10 |  Ourbit |
EGLD/USDT | $14.17 | $1,878,842 | 08:57:16 10/07/2025 |
| 11 |  Toobit |
EGLD/USDT | $14.17 | $1,705,427 | 08:57:15 10/07/2025 |
| 12 |  OKX |
EGLD/USDT | $14.18 | $1,676,007 | 08:55:44 10/07/2025 |
| 13 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,697 | 08:57:15 10/07/2025 |
| 14 |  HTX |
EGLD/USDT | $14.18 | $1,498,706 | 08:59:24 10/07/2025 |
| 15 |  Coinlocally |
EGLD/USDT | $14.16 | $1,367,290 | 09:00:32 10/07/2025 |
| 16 |  Websea |
EGLD/USDT | $14.17 | $1,315,122 | 09:00:19 10/07/2025 |
| 17 |  Darkex Exchange |
EGLD/USDT | $14.17 | $1,292,839 | 09:00:31 10/07/2025 |
| 18 |  Bitrue |
EGLD/USDT | $14.18 | $1,230,893 | 08:57:19 10/07/2025 |
| 19 |  BYEX |
EGLD/USDT | $14.19 | $1,221,672 | 09:00:12 10/07/2025 |
| 20 | Binance |
EGLD/USDT | $14.19 | $1,145,586 | 08:56:54 10/07/2025 |
| 21 |  KCEX |
EGLD/USDT | $14.17 | $1,089,393 | 08:57:16 10/07/2025 |
| 22 |  MEXC |
EGLD/USDT | $14.18 | $1,065,001 | 08:54:17 10/07/2025 |
| 23 | Binance |
EGLD/USD | $14.18 | $1,025,920 | 08:54:51 10/07/2025 |
| 24 | Toobit |
EGLD/USDT | $14.19 | $976,556 | 08:57:08 10/07/2025 |
| 25 | Hotcoin |
EGLD/USDT | $14.19 | $959,560 | 08:59:46 10/07/2025 |
| 26 | Binance |
EGLD/USDC | $14.18 | $810,217 | 08:56:54 10/07/2025 |
| 27 |  TruBit Pro Exchange |
EGLD/USDT | $14.19 | $770,839 | 08:57:08 10/07/2025 |
| 28 |  Bibox |
EGLD/USDT | $13.70 | $731,950 | 09:00:12 10/07/2025 |
| 29 |  BYDFi |
EGLD/USDT | $14.18 | $653,914 | 09:00:16 10/07/2025 |
| 30 | MEXC |
EGLD/USDT | $14.20 | $621,233 | 08:51:09 10/07/2025 |
| 31 |  XXKK |
EGLD/USDT | $14.18 | $611,452 | 09:00:10 10/07/2025 |
| 32 |  4E |
EGLD/USDT | $14.18 | $567,048 | 09:00:11 10/07/2025 |
| 33 | LBank |
EGLD/USDT | $14.20 | $563,966 | 08:57:13 10/07/2025 |
| 34 |  Bitcastle |
EGLD/USDT | $14.18 | $509,667 | 09:00:18 10/07/2025 |
| 35 |  CoinCatch |
EGLD/USDT | $14.19 | $487,349 | 08:57:15 10/07/2025 |
| 36 | Ourbit |
EGLD/USDT | $14.20 | $465,038 | 08:54:08 10/07/2025 |
| 37 |  Phemex |
EGLD/USDT | $14.17 | $412,333 | 08:57:17 10/07/2025 |
| 38 |  Biconomy.com |
EGLD/USDT | $14.18 | $365,091 | 08:57:08 10/07/2025 |
| 39 |  DigiFinex |
EGLD/USDT | $14.17 | $332,768 | 08:57:17 10/07/2025 |
| 40 |  XT.COM |
EGLD/USDT | $14.19 | $332,306 | 08:57:07 10/07/2025 |
| 41 |  CEEX exchange |
EGLD/USDT | $14.19 | $321,707 | 09:00:09 10/07/2025 |
| 42 |  WhiteBIT |
EGLD/USDT | $14.19 | $313,328 | 08:54:08 10/07/2025 |
| 43 | AscendEX |
EGLD/USDT | $14.17 | $302,912 | 08:51:09 10/07/2025 |
| 44 |  Zoomex |
EGLD/USDT | $14.18 | $279,787 | 08:57:16 10/07/2025 |
| 45 | BTSE |
EGLD/USDT | $14.17 | $273,834 | 08:57:19 10/07/2025 |
| 46 |  Upbit |
EGLD/KRW | $14.02 | $243,825 | 08:56:53 10/07/2025 |
| 47 |  Gate |
EGLD/USDT | $14.18 | $218,708 | 08:57:19 10/07/2025 |
| 48 |  CoinUp.io |
EGLD/USDT | $14.19 | $218,042 | 08:57:09 10/07/2025 |
| 49 | BYDFi |
EGLD/USDT | $14.19 | $214,760 | 08:57:08 10/07/2025 |
| 50 |  GroveX |
EGLD/USDT | $14.18 | $208,136 | 09:00:11 10/07/2025 |
| 51 |  HitBTC |
EGLD/USDT | $14.19 | $207,995 | 08:57:08 10/07/2025 |
| 52 |  FMFW.io |
EGLD/USDT | $14.19 | $207,991 | 08:57:11 10/07/2025 |
| 53 |  Mandala Exchange |
EGLD/USDT | $14.19 | $207,374 | 09:00:11 10/07/2025 |
| 54 |  Gleec BTC |
EGLD/USDT | $14.19 | $207,352 | 09:00:07 10/07/2025 |
| 55 |  KuCoin |
EGLD/USDT | $14.18 | $195,855 | 08:54:20 10/07/2025 |
| 56 | KCEX |
EGLD/USDT | $14.18 | $183,011 | 08:57:09 10/07/2025 |
| 57 |  VOOX Exchange |
EGLD/USDT | $14.18 | $178,875 | 09:00:12 10/07/2025 |
| 58 | Websea |
EGLD/USDT | $14.18 | $168,030 | 08:51:10 10/07/2025 |
| 59 | Gate |
EGLD/USDT | $14.20 | $161,109 | 08:59:54 10/07/2025 |
| 60 |  SpireX |
EGLD/USDT | $14.18 | $150,389 | 09:00:13 10/07/2025 |
| 61 | Koinbay |
EGLD/USDT | $14.18 | $150,381 | 08:57:09 10/07/2025 |
| 62 |  Zedxion Exchange |
EGLD/USDT | $14.18 | $149,913 | 09:00:08 10/07/2025 |
| 63 |  Tapbit |
EGLD/USDT | $14.18 | $146,229 | 08:57:09 10/07/2025 |
| 64 |  Coinbase Exchange |
EGLD/USD | $14.17 | $144,040 | 08:56:56 10/07/2025 |
| 65 | KuCoin |
EGLD/USDT | $14.20 | $135,636 | 08:59:53 10/07/2025 |
| 66 |  Pionex |
EGLD/USDT | $14.17 | $126,145 | 08:57:17 10/07/2025 |
| 67 |  Bitget |
EGLD/USDT | $14.19 | $125,831 | 08:54:10 10/07/2025 |
| 68 |  SuperEx |
EGLD/USDT | $14.14 | $120,287 | 09:00:08 10/07/2025 |
| 69 |  Bitfinex |
EGLD/USD | $14.15 | $112,842 | 08:59:53 10/07/2025 |
| 70 |  ProBit Global |
EGLD/USDT | $14.19 | $110,716 | 08:57:09 10/07/2025 |
| 71 |  Bitunix |
EGLD/USDT | $14.19 | $108,344 | 08:51:10 10/07/2025 |
| 72 | OKX |
EGLD/USDT | $14.16 | $105,638 | 08:56:23 10/07/2025 |
| 73 |  Bybit |
EGLD/USDT | $14.19 | $101,798 | 08:54:09 10/07/2025 |
| 74 | Binance |
EGLD/BTC | $14.21 | $94,203.82 | 08:56:54 10/07/2025 |
| 75 |  Kraken |
EGLD/USD | $14.15 | $93,474.62 | 08:59:24 10/07/2025 |
| 76 |  ZKE |
EGLD/USDT | $14.17 | $90,224.84 | 09:00:12 10/07/2025 |
| 77 |  BlockFin |
EGLD/USDT | $14.15 | $85,216.17 | 09:00:16 10/07/2025 |
| 78 |  MGBX |
EGLD/USDT | $14.16 | $68,001.18 | 09:00:16 10/07/2025 |
| 79 |  Dex-Trade |
EGLD/USDT | $14.18 | $63,368.98 | 08:57:07 10/07/2025 |
| 80 |  Tokenize Xchange |
EGLD/USD | $14.03 | $62,597.00 | 09:00:09 10/07/2025 |
| 81 | BlockFin |
EGLD/USDT | $14.17 | $60,268.73 | 09:00:07 10/07/2025 |
| 82 |  CoinEx |
EGLD/USDT | $14.19 | $57,786.12 | 08:59:23 10/07/2025 |
| 83 |  UEEx |
EGLD/USDT | $14.20 | $57,281.62 | 09:03:08 10/07/2025 |
| 84 | Bitfinex |
EGLD/USDT | $14.17 | $55,679.24 | 08:57:16 10/07/2025 |
| 85 |  ONUS Pro |
EGLD/VNDC | $14.15 | $55,190.99 | 09:00:16 10/07/2025 |
| 86 |  Crypto.com Exchange |
EGLD/USD | $14.18 | $49,683.61 | 08:48:08 10/07/2025 |
| 87 | Bitcastle |
EGLD/USDT | $14.17 | $48,927.12 | 09:00:12 10/07/2025 |
| 88 |  Deepcoin |
EGLD/USDT | $14.18 | $46,994.48 | 08:57:12 10/07/2025 |
| 89 | Binance |
EGLD/EUR | $14.14 | $46,884.06 | 08:56:42 10/07/2025 |
| 90 |  BingX |
EGLD/USDT | $14.19 | $43,365.46 | 08:54:10 10/07/2025 |
| 91 | Pionex |
EGLD/USDT | $14.18 | $42,015.55 | 08:57:09 10/07/2025 |
| 92 | CoinCatch |
EGLD/USDT | $14.20 | $40,405.60 | 09:00:16 10/07/2025 |
| 93 |  ICRYPEX |
EGLD/USDT | $14.27 | $39,950.85 | 09:00:12 10/07/2025 |
| 94 |  BloFin |
EGLD/USDT | $14.21 | $36,321.95 | 08:54:11 10/07/2025 |
| 95 |  Qmall Exchange |
EGLD/USDT | $14.18 | $35,726.45 | 09:00:11 10/07/2025 |
| 96 | BloFin |
EGLD/USDT | $14.16 | $34,336.82 | 08:54:17 10/07/2025 |
| 97 |  Bithumb |
EGLD/KRW | $14.00 | $33,735.42 | 08:59:53 10/07/2025 |
| 98 | Binance |
EGLD/ETH | $14.22 | $29,265.07 | 08:56:42 10/07/2025 |
| 99 |  Blynex |
EGLD/USDT | $14.19 | $28,638.79 | 09:00:09 10/07/2025 |
| 100 |  PointPay |
EGLD/USDT | $14.19 | $28,630.01 | 08:57:08 10/07/2025 |
| 101 |  Bitvavo |
EGLD/EUR | $14.15 | $27,688.59 | 08:57:13 10/07/2025 |
| 102 | DigiFinex |
EGLD/USDT | $14.18 | $27,553.33 | 08:57:09 10/07/2025 |
| 103 |  XBO.com |
EGLD/USDT | $14.15 | $26,574.45 | 09:00:07 10/07/2025 |
| 104 |  LeveX |
EGLD/USDT | $14.17 | $25,980.04 | 09:00:15 10/07/2025 |
| 105 |  Coinbase International Exchange |
EGLD/USDC | $14.12 | $25,840.13 | 09:00:16 10/07/2025 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $14.22 | $22,382.69 | 08:48:08 10/07/2025 |
| 107 | Binance |
EGLD/TRY | $14.11 | $21,705.35 | 08:56:42 10/07/2025 |
| 108 | Binance |
EGLD/BNB | $14.17 | $21,083.93 | 08:56:54 10/07/2025 |
| 109 |  Bitexen |
EGLD/TRY | $9.34 | $19,701.38 | 08:54:08 10/07/2025 |
| 110 | Binance |
EGLD/RON | $14.11 | $18,686.34 | 08:56:42 10/07/2025 |
| 111 | WhiteBIT |
EGLD/USDC | $14.18 | $12,812.12 | 08:54:08 10/07/2025 |
| 112 | Kraken |
EGLD/EUR | $14.12 | $12,766.62 | 08:59:54 10/07/2025 |
| 113 | KuCoin |
EGLD/BTC | $14.13 | $12,574.26 | 08:59:53 10/07/2025 |
| 114 |  Bit2Me |
EGLD/EUR | $14.12 | $12,490.13 | 08:57:11 10/07/2025 |
| 115 | FMFW.io |
EGLD/BTC | $14.17 | $12,231.71 | 08:57:11 10/07/2025 |
| 116 | HitBTC |
EGLD/BTC | $14.18 | $12,230.93 | 08:57:08 10/07/2025 |
| 117 |  Hibt |
EGLD/USDT | $14.20 | $11,444.59 | 08:45:10 10/07/2025 |
| 118 |  Koinpark |
EGLD/USDT | $14.19 | $11,402.74 | 08:57:08 10/07/2025 |
| 119 |  Binance TR |
EGLD/TRY | $14.11 | $10,592.54 | 08:57:11 10/07/2025 |
| 120 |  VinDAX |
EGLD/USDT | $14.16 | $9,812.84 | 09:00:09 10/07/2025 |
| 121 | Crypto.com Exchange |
EGLD/USD | $14.19 | $9,046.92 | 08:45:18 10/07/2025 |
| 122 | Binance |
EGLD/FDUSD | $14.17 | $7,679.26 | 08:56:42 10/07/2025 |
| 123 | Bitfinex |
EGLD/USDT | $14.31 | $7,130.32 | 08:59:53 10/07/2025 |
| 124 |  PrimeXBT |
EGLD/USDT | $14.18 | $5,006.96 | 09:03:15 10/07/2025 |
| 125 | WhiteBIT |
EGLD/TRY | $14.15 | $4,316.78 | 08:54:08 10/07/2025 |
| 126 |  Tokocrypto |
EGLD/USDT | $14.19 | $4,144.74 | 08:57:09 10/07/2025 |
| 127 |  ChangeNOW |
EGLD/BTC | $14.29 | $3,865.17 | 09:00:07 10/07/2025 |
| 128 |  WOO X |
EGLD/USDT | $14.18 | $3,181.59 | 08:57:15 10/07/2025 |
| 129 |  Bitstamp |
EGLD/EUR | $14.28 | $3,076.65 | 08:59:23 10/07/2025 |
| 130 | Bitstamp |
EGLD/USD | $14.09 | $2,990.32 | 08:59:23 10/07/2025 |
| 131 |  PayBito |
EGLD/USDT | $14.26 | $2,433.47 | 09:00:11 10/07/2025 |
| 132 |  Indodax |
EGLD/IDR | $14.07 | $2,430.90 | 08:59:54 10/07/2025 |
| 133 |  Flipster |
EGLD/USDT | $14.17 | $2,323.23 | 09:00:16 10/07/2025 |
| 134 | PayBito |
EGLD/EUR | $19.67 | $2,046.57 | 09:00:11 10/07/2025 |
| 135 |  NexDAX |
EGLD/USDT | $14.07 | $2,035.34 | 09:00:07 10/07/2025 |
| 136 |  Bitlo |
EGLD/TRY | $14.16 | $1,306.30 | 08:54:11 10/07/2025 |
| 137 |  TRIV |
EGLD/IDR | $14.22 | $1,096.56 | 09:00:14 10/07/2025 |
| 138 | TRIV |
EGLD/USDT | $14.20 | $1,096.56 | 09:00:14 10/07/2025 |
| 139 |  Binance.US |
EGLD/USDT | $13.86 | $1,015.16 | 08:59:53 10/07/2025 |
| 140 | WhiteBIT |
EGLD/EUR | $14.21 | $777.60 | 08:54:08 10/07/2025 |
| 141 | PayBito |
EGLD/USD | $13.21 | $724.82 | 09:00:11 10/07/2025 |
| 142 |  CoinDCX |
EGLD/INR | $14.66 | $656.20 | 09:00:17 10/07/2025 |
| 143 |  Poloniex |
EGLD/USDT | $14.18 | $300.11 | 08:59:53 10/07/2025 |
| 144 |  Korbit |
EGLD/KRW | $14.06 | $294.92 | 08:57:08 10/07/2025 |
| 145 | CoinDCX |
EGLD/USDT | $14.19 | $258.94 | 09:00:17 10/07/2025 |
| 146 | PayBito |
EGLD/AED | $18.33 | $216.52 | 09:00:11 10/07/2025 |
| 147 |  WEEX |
EGLD/USDT | $14.19 | $208.20 | 08:57:13 10/07/2025 |
| 148 | ONUS Pro |
EGLD/VNDC | $14.19 | $66.19 | 09:00:14 10/07/2025 |
| 149 | PayBito |
EGLD/SGD | $14.51 | $64.77 | 09:00:11 10/07/2025 |
| 150 |  CEX.IO |
EGLD/USD | $14.19 | $43.32 | 08:54:10 10/07/2025 |
| 151 | OKX |
EGLD/EUR | $14.21 | $18.31 | 08:56:53 10/07/2025 |
| 152 | Upbit |
EGLD/BTC | $13.95 | $17.73 | 08:56:53 10/07/2025 |
| 153 | OKX |
EGLD/USD | $13.86 | $16.53 | 08:56:53 10/07/2025 |
| 154 |  Giottus |
EGLD/USDT | $14.18 | $14.18 | 08:57:08 10/07/2025 |
| 155 |  Binance TH |
EGLD/USDT | $14.19 | $7.81 | 08:57:11 10/07/2025 |
| 156 | Upbit |
EGLD/USDT | $14.88 | $0.6906 | 08:56:53 10/07/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.92 | $0 | 08:57:08 10/07/2025 |
| 158 |  ZebPay |
EGLD/INR | $14.93 | $0 | 08:57:10 10/07/2025 |
| 159 |  Bitbns |
EGLD/INR | $37.58 | $0 | 09:00:07 10/07/2025 |
| 160 |  LATOKEN |
EGLD/USDT | $13.90 | $0 | 12:00:11 05/07/2025 |
| 161 |  NovaDAX |
EGLD/BRL | $13.03 | $0 | 09:00:07 10/07/2025 |
| 162 | CoinDCX |
EGLD/BTC | $14.20 | $0 | 09:00:17 10/07/2025 |
| 163 | Giottus |
EGLD/INR | $14.30 | $0 | 08:57:08 10/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 10/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,384,417 với tỷ giá $14.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.