Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.14 | $72,642,743 | 06:57:17 03/10/2025 |
| 2 |  LBank |
EGLD/USDT | $14.15 | $17,801,633 | 06:57:18 03/10/2025 |
| 3 |  Binance |
EGLD/USDT | $14.14 | $9,954,610 | 06:54:16 03/10/2025 |
| 4 |  AscendEX |
EGLD/USDT | $14.15 | $9,773,815 | 06:57:16 03/10/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $14.10 | $8,443,884 | 06:48:15 03/10/2025 |
| 6 |  FameEX |
EGLD/USDT | $14.15 | $7,391,737 | 06:57:17 03/10/2025 |
| 7 |  Pionex |
EGLD/USDT | $14.15 | $3,558,203 | 06:57:09 03/10/2025 |
| 8 |  BVOX |
EGLD/USDT | $14.15 | $3,343,459 | 06:57:16 03/10/2025 |
| 9 |  WhiteBIT |
EGLD/USDT | $14.11 | $2,924,701 | 06:48:15 03/10/2025 |
| 10 |  Cofinex |
EGLD/USDT | $14.16 | $2,791,379 | 07:00:17 03/10/2025 |
| 11 |  Ourbit |
EGLD/USDT | $14.15 | $2,743,459 | 06:57:15 03/10/2025 |
| 12 |  HTX |
EGLD/USDT | $14.15 | $2,727,818 | 06:56:54 03/10/2025 |
| 13 | Binance |
EGLD/USDT | $14.15 | $2,699,198 | 06:56:54 03/10/2025 |
| 14 |  Biconomy.com |
EGLD/USDT | $14.15 | $2,308,740 | 06:57:15 03/10/2025 |
| 15 |  NovaEx |
EGLD/USDT | $14.15 | $2,305,088 | 07:00:16 03/10/2025 |
| 16 |  YEX |
EGLD/USDT | $14.14 | $2,173,750 | 07:00:08 03/10/2025 |
| 17 |  KCEX |
EGLD/USDT | $14.15 | $2,083,803 | 06:57:16 03/10/2025 |
| 18 | YEX |
EGLD/USDT | $14.15 | $1,987,066 | 07:00:17 03/10/2025 |
| 19 |  Toobit |
EGLD/USDT | $14.14 | $1,950,004 | 06:57:17 03/10/2025 |
| 20 |  Hotcoin |
EGLD/USDT | $14.15 | $1,913,072 | 06:57:17 03/10/2025 |
| 21 |  Bitrue |
EGLD/USDT | $14.17 | $1,721,921 | 06:57:17 03/10/2025 |
| 22 |  OKX |
EGLD/USDT | $14.11 | $1,716,106 | 06:55:31 03/10/2025 |
| 23 |  Darkex Exchange |
EGLD/USDT | $14.15 | $1,677,677 | 07:00:18 03/10/2025 |
| 24 |  Websea |
EGLD/USDT | $14.15 | $1,634,185 | 06:57:19 03/10/2025 |
| 25 |  MEXC |
EGLD/USDT | $14.14 | $1,543,977 | 06:54:15 03/10/2025 |
| 26 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,923 | 06:54:15 03/10/2025 |
| 27 |  Coinlocally |
EGLD/USDT | $14.14 | $1,491,331 | 06:57:18 03/10/2025 |
| 28 | Toobit |
EGLD/USDT | $14.16 | $1,398,615 | 06:57:10 03/10/2025 |
| 29 | Binance |
EGLD/USDC | $14.15 | $1,379,595 | 06:56:54 03/10/2025 |
| 30 |  4E |
EGLD/USDT | $14.15 | $1,336,443 | 07:00:09 03/10/2025 |
| 31 | MEXC |
EGLD/USDT | $14.11 | $1,207,684 | 06:45:10 03/10/2025 |
| 32 | Cofinex |
EGLD/USDT | $14.13 | $1,084,092 | 07:00:07 03/10/2025 |
| 33 |  BYEX |
EGLD/USDT | $14.14 | $1,042,992 | 07:00:10 03/10/2025 |
| 34 |  BitradeX |
EGLD/USDT | $14.15 | $935,895 | 06:57:08 03/10/2025 |
| 35 |  WEEX |
EGLD/USDT | $14.15 | $900,686 | 06:57:09 03/10/2025 |
| 36 | Ourbit |
EGLD/USDT | $14.13 | $864,827 | 06:54:09 03/10/2025 |
| 37 |  XT.COM |
EGLD/USDT | $14.15 | $776,060 | 06:57:08 03/10/2025 |
| 38 |  B2Z Exchange |
EGLD/USD | $14.15 | $739,159 | 07:00:16 03/10/2025 |
| 39 |  BITmarkets |
EGLD/USDT | $14.17 | $738,671 | 06:57:16 03/10/2025 |
| 40 |  BTSE |
EGLD/USDT | $14.17 | $738,321 | 06:57:16 03/10/2025 |
| 41 |  Bibox |
EGLD/USDT | $13.70 | $732,160 | 07:00:07 03/10/2025 |
| 42 |  TruBit Pro Exchange |
EGLD/USDT | $14.14 | $666,390 | 06:57:07 03/10/2025 |
| 43 |  Bitcastle |
EGLD/USDT | $14.14 | $653,450 | 07:00:18 03/10/2025 |
| 44 |  Phemex |
EGLD/USDT | $14.15 | $611,881 | 06:57:18 03/10/2025 |
| 45 | LBank |
EGLD/USDT | $14.15 | $604,325 | 06:57:11 03/10/2025 |
| 46 |  Aivora Exchange |
EGLD/USDT | $14.15 | $597,439 | 07:00:16 03/10/2025 |
| 47 |  Upbit |
EGLD/KRW | $14.24 | $545,885 | 06:56:23 03/10/2025 |
| 48 |  CoinCatch |
EGLD/USDT | $14.13 | $513,882 | 07:00:15 03/10/2025 |
| 49 |  DigiFinex |
EGLD/USDT | $14.15 | $497,662 | 06:57:15 03/10/2025 |
| 50 |  Bitget |
EGLD/USDT | $14.13 | $463,651 | 06:54:08 03/10/2025 |
| 51 | WhiteBIT |
EGLD/USDT | $14.07 | $445,712 | 06:48:07 03/10/2025 |
| 52 |  CEEX exchange |
EGLD/USDT | $14.14 | $435,011 | 07:00:11 03/10/2025 |
| 53 |  BYDFi |
EGLD/USDT | $14.15 | $433,450 | 06:57:08 03/10/2025 |
| 54 | Biconomy.com |
EGLD/USDT | $14.15 | $393,939 | 06:57:07 03/10/2025 |
| 55 |  BlockFin |
EGLD/USDT | $14.15 | $385,295 | 07:00:07 03/10/2025 |
| 56 |  HitBTC |
EGLD/USDT | $14.09 | $379,025 | 06:54:19 03/10/2025 |
| 57 |  FMFW.io |
EGLD/USDT | $14.14 | $378,999 | 06:57:07 03/10/2025 |
| 58 |  Zoomex |
EGLD/USDT | $14.14 | $378,252 | 06:57:16 03/10/2025 |
| 59 | Websea |
EGLD/USDT | $14.17 | $377,569 | 06:57:09 03/10/2025 |
| 60 |  Mandala Exchange |
EGLD/USDT | $14.13 | $370,425 | 07:00:09 03/10/2025 |
| 61 |  Gleec BTC |
EGLD/USDT | $14.13 | $370,422 | 07:00:11 03/10/2025 |
| 62 |  KuCoin |
EGLD/USDT | $14.14 | $369,981 | 06:53:23 03/10/2025 |
| 63 |  Gate |
EGLD/USDT | $14.12 | $334,416 | 06:54:19 03/10/2025 |
| 64 | KuCoin |
EGLD/USDT | $14.10 | $332,720 | 06:57:18 03/10/2025 |
| 65 |  Coinbase International Exchange |
EGLD/USDC | $14.15 | $299,407 | 07:00:16 03/10/2025 |
| 66 | BlockFin |
EGLD/USDT | $14.14 | $298,845 | 07:00:16 03/10/2025 |
| 67 | AscendEX |
EGLD/USDT | $14.16 | $289,258 | 06:57:11 03/10/2025 |
| 68 |  CoinUp.io |
EGLD/USDT | $13.89 | $285,636 | 23:12:11 02/10/2025 |
| 69 | Gate |
EGLD/USDT | $14.15 | $233,373 | 06:56:54 03/10/2025 |
| 70 |  Tapbit |
EGLD/USDT | $14.15 | $232,281 | 06:57:07 03/10/2025 |
| 71 |  BloFin |
EGLD/USDT | $14.17 | $231,967 | 06:57:11 03/10/2025 |
| 72 |  Bybit |
EGLD/USDT | $14.12 | $222,119 | 06:54:12 03/10/2025 |
| 73 |  GroveX |
EGLD/USDT | $14.15 | $210,145 | 07:00:10 03/10/2025 |
| 74 |  Bitvavo |
EGLD/EUR | $14.11 | $207,605 | 06:57:08 03/10/2025 |
| 75 |  Coinbase Exchange |
EGLD/USD | $14.13 | $203,943 | 06:55:55 03/10/2025 |
| 76 | KCEX |
EGLD/USDT | $14.15 | $201,089 | 06:57:08 03/10/2025 |
| 77 | Koinbay |
EGLD/USDT | $14.14 | $183,773 | 06:54:12 03/10/2025 |
| 78 |  SpireX |
EGLD/USDT | $14.14 | $183,716 | 07:00:12 03/10/2025 |
| 79 |  Zedxion Exchange |
EGLD/USDT | $14.14 | $183,234 | 07:00:10 03/10/2025 |
| 80 |  Bitunix |
EGLD/USDT | $14.15 | $182,651 | 06:57:11 03/10/2025 |
| 81 | OKX |
EGLD/USDT | $14.15 | $166,444 | 06:56:54 03/10/2025 |
| 82 |  SuperEx |
EGLD/USDT | $14.17 | $153,136 | 07:00:09 03/10/2025 |
| 83 | BYDFi |
EGLD/USDT | $14.11 | $151,798 | 07:00:17 03/10/2025 |
| 84 |  VOOX Exchange |
EGLD/USDT | $14.15 | $143,365 | 06:57:09 03/10/2025 |
| 85 |  MGBX |
EGLD/USDT | $14.14 | $136,663 | 06:57:17 03/10/2025 |
| 86 |  UEEx |
EGLD/USDT | $14.15 | $134,988 | 06:57:09 03/10/2025 |
| 87 |  Dex-Trade |
EGLD/USDT | $14.15 | $132,559 | 06:57:12 03/10/2025 |
| 88 |  Kraken |
EGLD/USD | $14.09 | $129,290 | 06:59:24 03/10/2025 |
| 89 |  PointPay |
EGLD/USDT | $14.15 | $127,354 | 06:57:08 03/10/2025 |
| 90 |  Bitfinex |
EGLD/USDT | $14.15 | $124,869 | 06:57:15 03/10/2025 |
| 91 |  BingX |
EGLD/USDT | $14.16 | $120,837 | 06:57:07 03/10/2025 |
| 92 |  Bithumb |
EGLD/KRW | $14.23 | $118,153 | 06:59:53 03/10/2025 |
| 93 |  ZKE |
EGLD/USDT | $14.14 | $109,940 | 07:00:10 03/10/2025 |
| 94 | Bitfinex |
EGLD/USD | $14.13 | $89,073.98 | 06:59:53 03/10/2025 |
| 95 |  CoinEx |
EGLD/USDT | $14.16 | $88,303.42 | 06:59:23 03/10/2025 |
| 96 |  Crypto.com Exchange |
EGLD/USD | $14.12 | $83,860.09 | 06:57:07 03/10/2025 |
| 97 | Binance |
EGLD/BTC | $14.14 | $83,235.42 | 06:56:42 03/10/2025 |
| 98 |  Qmall Exchange |
EGLD/USDT | $14.15 | $82,982.59 | 06:57:11 03/10/2025 |
| 99 | Bitcastle |
EGLD/USDT | $14.14 | $72,629.54 | 07:00:09 03/10/2025 |
| 100 |  Deepcoin |
EGLD/USDT | $14.15 | $62,078.59 | 06:57:08 03/10/2025 |
| 101 |  ONUS Pro |
EGLD/VNDC | $14.12 | $55,692.61 | 06:54:16 03/10/2025 |
| 102 | Binance |
EGLD/ETH | $14.22 | $52,934.45 | 06:56:54 03/10/2025 |
| 103 | DigiFinex |
EGLD/USDT | $14.15 | $48,530.70 | 06:54:10 03/10/2025 |
| 104 | WhiteBIT |
EGLD/TRY | $14.09 | $47,790.56 | 06:48:07 03/10/2025 |
| 105 | Pionex |
EGLD/USDT | $14.15 | $46,647.91 | 06:57:16 03/10/2025 |
| 106 |  ICRYPEX |
EGLD/USDT | $14.23 | $44,149.46 | 06:57:09 03/10/2025 |
| 107 | Binance |
EGLD/EUR | $14.13 | $43,198.38 | 06:56:42 03/10/2025 |
| 108 | CoinCatch |
EGLD/USDT | $14.25 | $43,152.51 | 07:00:09 03/10/2025 |
| 109 | Binance |
EGLD/BNB | $14.08 | $42,855.02 | 06:56:42 03/10/2025 |
| 110 | BloFin |
EGLD/USDT | $14.15 | $37,685.76 | 06:57:17 03/10/2025 |
| 111 | Binance |
EGLD/TRY | $14.09 | $36,300.50 | 06:56:54 03/10/2025 |
| 112 | BTSE |
EGLD/USDT | $14.15 | $35,157.20 | 06:57:07 03/10/2025 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $14.20 | $31,491.01 | 06:57:07 03/10/2025 |
| 114 |  Hibt |
EGLD/USDT | $14.15 | $26,985.55 | 06:57:09 03/10/2025 |
| 115 |  Koinpark |
EGLD/USDT | $14.15 | $26,860.77 | 07:00:10 03/10/2025 |
| 116 | Binance |
EGLD/FDUSD | $14.14 | $23,468.68 | 06:56:42 03/10/2025 |
| 117 | Binance |
EGLD/RON | $14.09 | $23,327.38 | 06:56:54 03/10/2025 |
| 118 | FMFW.io |
EGLD/BTC | $14.13 | $22,803.63 | 06:57:07 03/10/2025 |
| 119 | HitBTC |
EGLD/BTC | $14.12 | $22,721.03 | 06:54:19 03/10/2025 |
| 120 | Kraken |
EGLD/EUR | $14.13 | $22,137.75 | 06:59:24 03/10/2025 |
| 121 |  Bit2Me |
EGLD/EUR | $14.13 | $21,384.84 | 06:57:08 03/10/2025 |
| 122 |  Blynex |
EGLD/USDT | $14.10 | $19,598.82 | 06:54:10 03/10/2025 |
| 123 | WhiteBIT |
EGLD/USDC | $14.12 | $19,321.94 | 06:48:07 03/10/2025 |
| 124 |  XBO.com |
EGLD/USDT | $14.19 | $17,300.59 | 07:00:09 03/10/2025 |
| 125 | WhiteBIT |
EGLD/EUR | $14.06 | $15,359.59 | 06:48:07 03/10/2025 |
| 126 |  Bitexen |
EGLD/TRY | $8.98 | $14,393.93 | 06:57:08 03/10/2025 |
| 127 | Crypto.com Exchange |
EGLD/USD | $14.24 | $13,964.64 | 02:57:22 03/10/2025 |
| 128 |  Binance TR |
EGLD/TRY | $14.09 | $13,634.63 | 06:57:11 03/10/2025 |
| 129 | Bitfinex |
EGLD/USDT | $14.24 | $9,997.10 | 06:59:53 03/10/2025 |
| 130 |  PrimeXBT |
EGLD/USDT | $14.20 | $9,952.34 | 07:03:15 03/10/2025 |
| 131 |  VinDAX |
EGLD/USDT | $14.13 | $7,766.68 | 07:00:12 03/10/2025 |
| 132 |  Korbit |
EGLD/KRW | $14.15 | $3,581.01 | 06:57:08 03/10/2025 |
| 133 |  Flipster |
EGLD/USDT | $14.14 | $2,930.82 | 06:57:16 03/10/2025 |
| 134 |  LeveX |
EGLD/USDT | $14.15 | $2,880.78 | 07:00:16 03/10/2025 |
| 135 |  CoinDCX |
EGLD/INR | $14.21 | $2,554.26 | 06:57:19 03/10/2025 |
| 136 |  Indodax |
EGLD/IDR | $14.19 | $2,290.71 | 06:59:23 03/10/2025 |
| 137 |  Binance TH |
EGLD/USDT | $14.15 | $2,144.21 | 06:57:11 03/10/2025 |
| 138 |  NexDAX |
EGLD/USDT | $14.04 | $2,005.52 | 07:00:08 03/10/2025 |
| 139 |  TRIV |
EGLD/IDR | $14.17 | $1,956.62 | 05:51:12 03/10/2025 |
| 140 | TRIV |
EGLD/USDT | $14.14 | $1,956.61 | 05:51:12 03/10/2025 |
| 141 |  Bitlo |
EGLD/TRY | $14.09 | $1,735.24 | 07:00:09 03/10/2025 |
| 142 |  ChangeNOW |
EGLD/BTC | $14.14 | $1,568.21 | 07:00:11 03/10/2025 |
| 143 |  Bitstamp |
EGLD/EUR | $14.00 | $1,055.77 | 06:59:23 03/10/2025 |
| 144 | Bitstamp |
EGLD/USD | $14.04 | $1,055.77 | 06:59:23 03/10/2025 |
| 145 | CoinDCX |
EGLD/USDT | $14.14 | $1,044.11 | 06:57:19 03/10/2025 |
| 146 |  Poloniex |
EGLD/USDT | $14.13 | $871.05 | 06:58:23 03/10/2025 |
| 147 |  WOO X |
EGLD/USDT | $14.16 | $834.38 | 06:57:23 03/10/2025 |
| 148 |  Binance.US |
EGLD/USDT | $14.19 | $648.68 | 06:59:53 03/10/2025 |
| 149 |  LATOKEN |
EGLD/USDT | $13.69 | $594.36 | 06:57:17 03/10/2025 |
| 150 | KuCoin |
EGLD/BTC | $13.98 | $565.87 | 06:53:23 03/10/2025 |
| 151 |  Tokocrypto |
EGLD/USDT | $14.15 | $535.84 | 06:57:08 03/10/2025 |
| 152 | OKX |
EGLD/USD | $14.13 | $411.02 | 06:56:24 03/10/2025 |
| 153 | OKX |
EGLD/EUR | $14.08 | $84.31 | 06:56:54 03/10/2025 |
| 154 |  CEX.IO |
EGLD/USD | $14.16 | $29.31 | 06:57:09 03/10/2025 |
| 155 | Upbit |
EGLD/USDT | $14.42 | $0.6957 | 06:56:23 03/10/2025 |
| 156 |  ProBit Global |
EGLD/USDT | $12.03 | $0.3861 | 06:57:08 03/10/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.92 | $0 | 06:54:19 03/10/2025 |
| 158 | Upbit |
EGLD/BTC | $13.61 | $0 | 06:56:53 03/10/2025 |
| 159 |  ZebPay |
EGLD/INR | $14.80 | $0 | 07:00:07 03/10/2025 |
| 160 |  Bitbns |
EGLD/INR | $14.00 | $0 | 07:00:09 03/10/2025 |
| 161 |  Tokenize Xchange |
EGLD/USD | $12.88 | $0 | 04:18:07 02/10/2025 |
| 162 |  NovaDAX |
EGLD/BRL | $13.07 | $0 | 06:57:08 03/10/2025 |
| 163 |  Giottus |
EGLD/INR | $13.91 | $0 | 06:51:08 03/10/2025 |
| 164 | Giottus |
EGLD/USDT | $14.11 | $0 | 06:51:08 03/10/2025 |
| 165 | ONUS Pro |
EGLD/VNDC | $14.15 | $0 | 06:54:15 03/10/2025 |
| 166 |  XXKK |
EGLD/USDT | $14.15 | $0 | 06:57:12 03/10/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,642,743 với tỷ giá $14.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.