Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $5.82 | $17,454,614 | 01:57:17 30/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $5.85 | $9,099,146 | 01:45:15 30/12/2025 |
| 3 |  Binance |
EGLD/USDT | $5.84 | $7,715,797 | 01:54:17 30/12/2025 |
| 4 |  FameEX |
EGLD/USDT | $5.82 | $5,571,177 | 01:57:18 30/12/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $5.82 | $3,946,580 | 01:57:15 30/12/2025 |
| 6 |  BVOX |
EGLD/USDT | $5.82 | $2,651,264 | 01:57:16 30/12/2025 |
| 7 |  MEXC |
EGLD/USDT | $5.84 | $2,634,845 | 01:54:15 30/12/2025 |
| 8 |  WhiteBIT |
EGLD/USDT | $5.87 | $2,493,155 | 01:45:15 30/12/2025 |
| 9 |  Biconomy.com |
EGLD/USDT | $5.82 | $2,025,574 | 01:57:15 30/12/2025 |
| 10 |  Bybit |
EGLD/USDT | $5.84 | $1,789,824 | 01:54:17 30/12/2025 |
| 11 |  Ourbit |
EGLD/USDT | $5.82 | $1,636,646 | 01:57:17 30/12/2025 |
| 12 |  NovaEx |
EGLD/USDT | $5.81 | $1,616,851 | 02:00:17 30/12/2025 |
| 13 |  YEX |
EGLD/USDT | $5.82 | $1,605,230 | 01:57:17 30/12/2025 |
| 14 |  Coinlocally |
EGLD/USDT | $5.81 | $1,564,290 | 02:00:17 30/12/2025 |
| 15 |  HTX |
EGLD/USDT | $5.83 | $1,550,765 | 01:59:54 30/12/2025 |
| 16 |  CRMClick |
EGLD/USDT | $5.83 | $1,539,374 | 01:57:07 30/12/2025 |
| 17 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,144 | 01:57:15 30/12/2025 |
| 18 |  Darkex Exchange |
EGLD/USDT | $5.81 | $1,411,820 | 02:00:17 30/12/2025 |
| 19 |  Toobit |
EGLD/USDT | $5.82 | $1,399,477 | 01:57:17 30/12/2025 |
| 20 |  Hotcoin |
EGLD/USDT | $5.82 | $1,299,749 | 01:57:18 30/12/2025 |
| 21 |  Cofinex |
EGLD/USDT | $5.82 | $1,265,893 | 02:00:15 30/12/2025 |
| 22 |  Websea |
EGLD/USDT | $5.82 | $1,220,064 | 02:00:17 30/12/2025 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,696 | 02:00:17 30/12/2025 |
| 24 |  Bitget |
EGLD/USDT | $5.84 | $1,209,354 | 01:54:16 30/12/2025 |
| 25 |  OKX |
EGLD/USDT | $5.85 | $1,061,203 | 01:55:47 30/12/2025 |
| 26 |  WEEX |
EGLD/USDT | $5.81 | $900,523 | 01:57:12 30/12/2025 |
| 27 |  Bitrue |
EGLD/USDT | $5.82 | $880,233 | 01:57:16 30/12/2025 |
| 28 |  Upbit |
EGLD/KRW | $5.94 | $863,301 | 01:56:24 30/12/2025 |
| 29 | Binance |
EGLD/USDT | $5.81 | $800,872 | 01:56:42 30/12/2025 |
| 30 |  Pionex |
EGLD/USDT | $5.82 | $762,488 | 01:57:09 30/12/2025 |
| 31 |  Bibox |
EGLD/USDT | $13.68 | $730,923 | 02:00:10 30/12/2025 |
| 32 |  Picol |
EGLD/USDT | $5.82 | $676,311 | 02:00:08 30/12/2025 |
| 33 |  BlockFin |
EGLD/USDT | $5.82 | $634,327 | 01:57:16 30/12/2025 |
| 34 |  MGBX |
EGLD/USDT | $5.81 | $610,514 | 02:00:17 30/12/2025 |
| 35 |  Phemex |
EGLD/USDT | $5.82 | $585,628 | 01:57:17 30/12/2025 |
| 36 | Binance |
EGLD/USDC | $5.82 | $584,076 | 01:56:54 30/12/2025 |
| 37 |  BTSE |
EGLD/USDT | $5.84 | $574,043 | 01:54:15 30/12/2025 |
| 38 |  B2Z Exchange |
EGLD/USD | $5.81 | $554,418 | 02:00:16 30/12/2025 |
| 39 |  BITmarkets |
EGLD/USDT | $5.80 | $553,828 | 02:00:16 30/12/2025 |
| 40 |  CoinCatch |
EGLD/USDT | $5.82 | $542,524 | 02:00:15 30/12/2025 |
| 41 |  Zoomex |
EGLD/USDT | $5.84 | $536,947 | 01:54:22 30/12/2025 |
| 42 |  Bitcastle |
EGLD/USDT | $5.81 | $528,331 | 02:00:20 30/12/2025 |
| 43 | YEX |
EGLD/USDT | $5.81 | $488,319 | 02:00:12 30/12/2025 |
| 44 | WhiteBIT |
EGLD/USDT | $5.85 | $475,223 | 01:45:11 30/12/2025 |
| 45 | Toobit |
EGLD/USDT | $5.81 | $409,123 | 01:57:07 30/12/2025 |
| 46 | Websea |
EGLD/USDT | $5.87 | $399,125 | 01:51:12 30/12/2025 |
| 47 |  4E |
EGLD/USDT | $5.82 | $395,096 | 01:57:09 30/12/2025 |
| 48 |  BitTap |
EGLD/USDT | $5.81 | $389,064 | 02:00:18 30/12/2025 |
| 49 | Pionex |
EGLD/USDT | $5.82 | $373,800 | 01:57:17 30/12/2025 |
| 50 |  DigiFinex |
EGLD/USDT | $5.83 | $362,927 | 01:57:17 30/12/2025 |
| 51 | Ourbit |
EGLD/USDT | $5.83 | $353,671 | 01:57:07 30/12/2025 |
| 52 |  TruBit Pro Exchange |
EGLD/USDT | $5.82 | $335,902 | 02:00:07 30/12/2025 |
| 53 |  Coinbase Exchange |
EGLD/USD | $5.83 | $295,457 | 01:56:59 30/12/2025 |
| 54 | MEXC |
EGLD/USDT | $5.87 | $275,951 | 01:48:07 30/12/2025 |
| 55 | AscendEX |
EGLD/USDT | $5.87 | $274,036 | 01:45:07 30/12/2025 |
| 56 |  XXKK |
EGLD/USDT | $5.82 | $270,471 | 02:00:13 30/12/2025 |
| 57 | WhiteBIT |
EGLD/USDC | $5.86 | $248,786 | 01:45:11 30/12/2025 |
| 58 |  XT.COM |
EGLD/USDT | $5.82 | $232,658 | 01:57:14 30/12/2025 |
| 59 |  KCEX |
EGLD/USDT | $5.82 | $230,462 | 01:57:08 30/12/2025 |
| 60 |  KuCoin |
EGLD/USDT | $5.84 | $220,741 | 01:54:19 30/12/2025 |
| 61 |  Gate |
EGLD/USDT | $5.85 | $217,501 | 01:54:20 30/12/2025 |
| 62 | BlockFin |
EGLD/USDT | $5.84 | $212,609 | 01:57:11 30/12/2025 |
| 63 | Gate |
EGLD/USDT | $5.84 | $196,436 | 01:56:24 30/12/2025 |
| 64 | LBank |
EGLD/USDT | $5.84 | $190,779 | 01:57:08 30/12/2025 |
| 65 |  SuperEx |
EGLD/USDT | $5.78 | $178,445 | 02:00:09 30/12/2025 |
| 66 | Biconomy.com |
EGLD/USDT | $5.82 | $165,461 | 01:57:11 30/12/2025 |
| 67 |  BitradeX |
EGLD/USDT | $5.84 | $163,476 | 01:54:08 30/12/2025 |
| 68 |  Mandala Exchange |
EGLD/USDT | $5.82 | $144,570 | 02:00:11 30/12/2025 |
| 69 |  Gleec BTC |
EGLD/USDT | $5.82 | $144,570 | 02:00:08 30/12/2025 |
| 70 |  FMFW.io |
EGLD/USDT | $5.82 | $144,539 | 02:00:12 30/12/2025 |
| 71 |  HitBTC |
EGLD/USDT | $5.83 | $141,300 | 01:57:08 30/12/2025 |
| 72 | Bybit |
EGLD/USDT | $5.86 | $131,239 | 01:54:10 30/12/2025 |
| 73 |  Gems Trade |
EGLD/USDT | $5.83 | $130,874 | 01:57:14 30/12/2025 |
| 74 | OKX |
EGLD/USDT | $5.83 | $130,841 | 01:56:24 30/12/2025 |
| 75 |  BloFin |
EGLD/USDT | $5.83 | $128,069 | 01:54:09 30/12/2025 |
| 76 | KuCoin |
EGLD/USDT | $5.83 | $124,306 | 01:56:23 30/12/2025 |
| 77 |  BYDFi |
EGLD/USDT | $5.83 | $122,475 | 02:00:10 30/12/2025 |
| 78 |  CEEX exchange |
EGLD/USDT | $5.81 | $106,527 | 02:00:11 30/12/2025 |
| 79 |  BingX |
EGLD/USDT | $5.84 | $87,779.27 | 01:54:10 30/12/2025 |
| 80 |  GroveX |
EGLD/USDT | $5.86 | $82,001.65 | 01:54:10 30/12/2025 |
| 81 |  Kraken |
EGLD/USD | $5.82 | $79,267.54 | 01:59:54 30/12/2025 |
| 82 |  Bithumb |
EGLD/KRW | $5.93 | $76,012.08 | 01:59:54 30/12/2025 |
| 83 | WhiteBIT |
EGLD/TRY | $5.86 | $72,337.76 | 01:45:11 30/12/2025 |
| 84 |  VOOX Exchange |
EGLD/USDT | $5.82 | $71,306.09 | 01:57:12 30/12/2025 |
| 85 |  Bitfinex |
EGLD/USDT | $5.89 | $61,093.64 | 01:57:15 30/12/2025 |
| 86 |  Bitunix |
EGLD/USDT | $5.83 | $59,238.28 | 01:57:07 30/12/2025 |
| 87 | Bitcastle |
EGLD/USDT | $5.81 | $58,268.13 | 02:00:10 30/12/2025 |
| 88 |  Tapbit |
EGLD/USDT | $5.82 | $57,554.75 | 01:57:11 30/12/2025 |
| 89 | MEXC |
EGLD/USDC | $5.87 | $57,396.31 | 01:48:07 30/12/2025 |
| 90 | Koinbay |
EGLD/USDT | $5.83 | $54,601.14 | 01:57:09 30/12/2025 |
| 91 |  Zedxion Exchange |
EGLD/USDT | $5.82 | $54,570.03 | 02:00:12 30/12/2025 |
| 92 |  Bitvavo |
EGLD/EUR | $5.92 | $52,086.82 | 01:57:08 30/12/2025 |
| 93 |  Ekbit |
EGLD/USDT | $5.81 | $50,619.65 | 02:00:17 30/12/2025 |
| 94 |  PointPay |
EGLD/USDT | $5.81 | $49,163.60 | 01:57:11 30/12/2025 |
| 95 | Bitget |
EGLD/USDT | $5.85 | $48,975.58 | 01:54:08 30/12/2025 |
| 96 | Binance |
EGLD/EUR | $5.82 | $48,838.78 | 01:56:42 30/12/2025 |
| 97 |  ONUS Pro |
EGLD/VNDC | $5.85 | $45,582.24 | 01:54:16 30/12/2025 |
| 98 |  CoinUp.io |
EGLD/USDT | $5.82 | $41,931.48 | 01:57:08 30/12/2025 |
| 99 |  UEEx |
EGLD/USDT | $5.81 | $40,295.78 | 02:00:08 30/12/2025 |
| 100 | BloFin |
EGLD/USDT | $5.82 | $39,514.48 | 01:57:16 30/12/2025 |
| 101 | CoinCatch |
EGLD/USDT | $6.36 | $38,035.80 | 16:21:09 25/12/2025 |
| 102 |  LeveX |
EGLD/USDT | $5.81 | $37,837.88 | 02:00:16 30/12/2025 |
| 103 |  Dex-Trade |
EGLD/USDT | $5.83 | $34,575.77 | 01:57:07 30/12/2025 |
| 104 |  ZKE |
EGLD/USDT | $5.82 | $32,742.02 | 02:00:13 30/12/2025 |
| 105 |  CoinEx |
EGLD/USDT | $5.84 | $31,279.08 | 01:59:23 30/12/2025 |
| 106 | Binance |
EGLD/BTC | $5.82 | $27,602.92 | 01:56:42 30/12/2025 |
| 107 |  Tebbit |
EGLD/USDT | $5.81 | $25,513.59 | 02:00:16 30/12/2025 |
| 108 |  Coinbase International Exchange |
EGLD/USDC | $5.83 | $25,511.91 | 02:00:16 30/12/2025 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $5.90 | $24,407.46 | 01:51:09 30/12/2025 |
| 110 |  Qmall Exchange |
EGLD/USDT | $5.85 | $23,868.24 | 01:54:12 30/12/2025 |
| 111 | DigiFinex |
EGLD/USDT | $5.83 | $23,018.42 | 01:57:14 30/12/2025 |
| 112 |  WOO X |
EGLD/USDT | $5.86 | $22,653.61 | 01:51:15 30/12/2025 |
| 113 | BTSE |
EGLD/USDT | $5.84 | $21,886.91 | 01:54:09 30/12/2025 |
| 114 |  ICRYPEX |
EGLD/USDT | $5.90 | $17,170.23 | 02:00:12 30/12/2025 |
| 115 | Binance |
EGLD/TRY | $5.83 | $16,103.12 | 01:56:54 30/12/2025 |
| 116 | HitBTC |
EGLD/BTC | $5.85 | $14,840.13 | 01:57:08 30/12/2025 |
| 117 | FMFW.io |
EGLD/BTC | $5.81 | $14,663.02 | 02:00:12 30/12/2025 |
| 118 | WhiteBIT |
EGLD/EUR | $5.84 | $12,288.32 | 01:45:11 30/12/2025 |
| 119 |  Deepcoin |
EGLD/USDT | $5.82 | $11,363.49 | 01:57:08 30/12/2025 |
| 120 |  Bit2Me |
EGLD/EUR | $5.83 | $11,257.10 | 01:57:08 30/12/2025 |
| 121 | Kraken |
EGLD/EUR | $5.83 | $11,129.52 | 01:59:54 30/12/2025 |
| 122 |  Binance TR |
EGLD/TRY | $5.83 | $11,013.64 | 01:57:12 30/12/2025 |
| 123 | Binance |
EGLD/ETH | $5.82 | $10,792.18 | 01:56:54 30/12/2025 |
| 124 |  SunX |
EGLD/USDT | $5.81 | $10,120.87 | 02:00:19 30/12/2025 |
| 125 | BYDFi |
EGLD/USDT | $5.85 | $9,787.40 | 02:00:17 30/12/2025 |
| 126 | PointPay |
EGLD/USDC | $5.83 | $9,225.33 | 01:57:11 30/12/2025 |
| 127 |  Hibt |
EGLD/USDT | $5.84 | $7,754.35 | 01:54:09 30/12/2025 |
| 128 |  XBO.com |
EGLD/USDT | $5.82 | $7,167.09 | 02:00:07 30/12/2025 |
| 129 |  ChangeNOW |
EGLD/BTC | $6.24 | $6,236.19 | 17:54:09 25/12/2025 |
| 130 | CoinEx |
EGLD/USDC | $5.86 | $5,252.51 | 01:59:53 30/12/2025 |
| 131 | Crypto.com Exchange |
EGLD/USDT | $5.91 | $4,652.54 | 01:51:09 30/12/2025 |
| 132 |  CoinDCX |
EGLD/INR | $6.01 | $3,979.30 | 02:00:11 30/12/2025 |
| 133 |  PrimeXBT |
EGLD/USDT | $5.82 | $3,952.67 | 02:00:16 30/12/2025 |
| 134 | CoinDCX |
EGLD/USDT | $5.83 | $3,337.21 | 02:00:11 30/12/2025 |
| 135 |  Blynex |
EGLD/USDT | $5.85 | $2,419.46 | 01:57:08 30/12/2025 |
| 136 |  Bitlo |
EGLD/TRY | $5.92 | $2,333.26 | 02:00:09 30/12/2025 |
| 137 | Binance |
EGLD/BNB | $5.86 | $2,079.10 | 01:56:54 30/12/2025 |
| 138 | Binance |
EGLD/RON | $5.78 | $1,245.63 | 01:56:54 30/12/2025 |
| 139 |  Indodax |
EGLD/IDR | $6.01 | $1,106.62 | 01:59:24 30/12/2025 |
| 140 |  TRIV |
EGLD/IDR | $5.85 | $973.11 | 02:00:16 30/12/2025 |
| 141 | TRIV |
EGLD/USDT | $5.82 | $969.40 | 02:00:16 30/12/2025 |
| 142 |  NexDAX |
EGLD/USDT | $5.76 | $617.48 | 01:54:20 30/12/2025 |
| 143 | OKX |
EGLD/EUR | $5.93 | $425.55 | 01:56:54 30/12/2025 |
| 144 |  Binance.US |
EGLD/USDT | $5.76 | $420.39 | 01:59:53 30/12/2025 |
| 145 |  Flipster |
EGLD/USDT | $5.83 | $260.78 | 02:00:16 30/12/2025 |
| 146 | ONUS Pro |
EGLD/VNDC | $5.86 | $260.37 | 01:54:11 30/12/2025 |
| 147 | Bitfinex |
EGLD/USDT | $5.93 | $242.32 | 01:59:53 30/12/2025 |
| 148 |  WazirX |
EGLD/USDT | $6.08 | $234.79 | 02:00:08 30/12/2025 |
| 149 | KuCoin |
EGLD/BTC | $5.94 | $219.67 | 01:56:23 30/12/2025 |
| 150 |  ZebPay |
EGLD/INR | $6.06 | $217.67 | 01:54:08 30/12/2025 |
| 151 |  Tokocrypto |
EGLD/USDT | $5.82 | $194.39 | 01:57:11 30/12/2025 |
| 152 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $177.89 | 01:59:53 30/12/2025 |
| 153 | Upbit |
EGLD/USDT | $6.05 | $120.71 | 01:56:24 30/12/2025 |
| 154 |  Binance TH |
EGLD/USDT | $5.82 | $102.96 | 01:57:07 30/12/2025 |
| 155 |  Korbit |
EGLD/KRW | $6.09 | $65.99 | 01:57:12 30/12/2025 |
| 156 |  Koinpark |
EGLD/USDT | $5.82 | $64.08 | 02:00:12 30/12/2025 |
| 157 | OKX |
EGLD/USD | $6.17 | $48.66 | 01:56:54 30/12/2025 |
| 158 | Bitfinex |
EGLD/USD | $5.93 | $42.90 | 01:59:53 30/12/2025 |
| 159 |  CEX.IO |
EGLD/USD | $5.88 | $19.68 | 01:51:07 30/12/2025 |
| 160 |  Giottus |
EGLD/INR | $7.85 | $7.98 | 01:54:09 30/12/2025 |
| 161 | Giottus |
EGLD/USDT | $5.84 | $5.90 | 01:54:09 30/12/2025 |
| 162 | Crypto.com Exchange |
EGLD/USD | $6.20 | $1.80 | 01:18:17 30/12/2025 |
| 163 |  Poloniex |
EGLD/USDT | $7.90 | $0 | 02:02:53 30/12/2025 |
| 164 | HitBTC |
EGLD/USDC | $11.92 | $0 | 01:57:08 30/12/2025 |
| 165 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 01:59:53 30/12/2025 |
| 166 | Upbit |
EGLD/BTC | $6.25 | $0 | 01:56:53 30/12/2025 |
| 167 |  Bitbns |
EGLD/INR | $13.35 | $0 | 02:00:07 30/12/2025 |
| 168 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 01:45:08 30/12/2025 |
| 169 |  NovaDAX |
EGLD/BRL | $6.25 | $0 | 01:57:11 30/12/2025 |
| 170 |  Gate US |
EGLD/USDT | $5.83 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,454,614 với tỷ giá $5.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.