Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $9.76 | $89,349,727 | 01:57:17 24/10/2025 |
| 2 |  LBank |
EGLD/USDT | $9.76 | $16,942,447 | 01:54:16 24/10/2025 |
| 3 |  WhiteBIT |
EGLD/USDT | $9.76 | $13,811,866 | 01:36:15 24/10/2025 |
| 4 |  AscendEX |
EGLD/USDT | $9.77 | $9,979,851 | 01:54:15 24/10/2025 |
| 5 |  Binance |
EGLD/USDT | $9.76 | $6,857,410 | 01:54:16 24/10/2025 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $9.77 | $5,800,186 | 02:00:15 24/10/2025 |
| 7 |  FameEX |
EGLD/USDT | $9.75 | $5,068,250 | 01:57:17 24/10/2025 |
| 8 |  HTX |
EGLD/USDT | $9.77 | $2,889,685 | 01:59:55 24/10/2025 |
| 9 |  CRMClick |
EGLD/USDT | $9.77 | $2,878,442 | 02:00:08 24/10/2025 |
| 10 |  BVOX |
EGLD/USDT | $9.75 | $2,329,749 | 01:48:16 24/10/2025 |
| 11 |  Ourbit |
EGLD/USDT | $9.75 | $1,984,388 | 01:57:16 24/10/2025 |
| 12 |  4E |
EGLD/USDT | $9.77 | $1,887,805 | 02:00:11 24/10/2025 |
| 13 |  Biconomy.com |
EGLD/USDT | $9.75 | $1,782,726 | 01:57:15 24/10/2025 |
| 14 |  Hotcoin |
EGLD/USDT | $9.75 | $1,581,267 | 01:57:21 24/10/2025 |
| 15 |  NovaEx |
EGLD/USDT | $9.77 | $1,530,710 | 02:00:16 24/10/2025 |
| 16 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,430 | 01:57:15 24/10/2025 |
| 17 |  YEX |
EGLD/USDT | $9.77 | $1,476,166 | 02:00:17 24/10/2025 |
| 18 |  Coinlocally |
EGLD/USDT | $9.77 | $1,387,054 | 02:00:17 24/10/2025 |
| 19 |  Toobit |
EGLD/USDT | $9.75 | $1,363,725 | 01:57:15 24/10/2025 |
| 20 |  Bitrue |
EGLD/USDT | $9.75 | $1,279,516 | 01:57:17 24/10/2025 |
| 21 |  Darkex Exchange |
EGLD/USDT | $9.75 | $1,266,344 | 01:57:17 24/10/2025 |
| 22 |  Websea |
EGLD/USDT | $9.77 | $1,251,216 | 02:00:17 24/10/2025 |
| 23 |  OKX |
EGLD/USDT | $9.74 | $1,231,101 | 01:55:40 24/10/2025 |
| 24 | Binance |
EGLD/USDT | $9.77 | $1,180,255 | 01:56:54 24/10/2025 |
| 25 | YEX |
EGLD/USDT | $9.77 | $1,168,995 | 02:00:12 24/10/2025 |
| 26 |  Pionex |
EGLD/USDT | $9.76 | $1,111,563 | 01:57:12 24/10/2025 |
| 27 |  Gate |
EGLD/USDT | $9.75 | $989,195 | 01:54:19 24/10/2025 |
| 28 |  WEEX |
EGLD/USDT | $9.75 | $900,946 | 01:57:09 24/10/2025 |
| 29 |  MEXC |
EGLD/USDT | $9.75 | $897,996 | 01:48:15 24/10/2025 |
| 30 |  Cofinex |
EGLD/USDT | $9.77 | $753,706 | 02:00:15 24/10/2025 |
| 31 |  CoinCatch |
EGLD/USDT | $9.77 | $747,005 | 01:57:15 24/10/2025 |
| 32 |  Bibox |
EGLD/USDT | $13.70 | $731,972 | 02:00:07 24/10/2025 |
| 33 | Binance |
EGLD/USDC | $9.77 | $688,416 | 01:56:54 24/10/2025 |
| 34 |  BitradeX |
EGLD/USDT | $9.76 | $681,238 | 01:57:07 24/10/2025 |
| 35 | MEXC |
EGLD/USDT | $9.77 | $656,388 | 01:54:07 24/10/2025 |
| 36 | Toobit |
EGLD/USDT | $9.75 | $644,458 | 01:57:07 24/10/2025 |
| 37 |  XXKK |
EGLD/USDT | $9.77 | $639,848 | 01:54:10 24/10/2025 |
| 38 |  B2Z Exchange |
EGLD/USD | $9.78 | $532,049 | 02:00:16 24/10/2025 |
| 39 |  BTSE |
EGLD/USDT | $9.74 | $531,340 | 01:57:15 24/10/2025 |
| 40 |  BlockFin |
EGLD/USDT | $9.75 | $499,778 | 02:00:11 24/10/2025 |
| 41 |  TruBit Pro Exchange |
EGLD/USDT | $9.77 | $499,061 | 02:00:11 24/10/2025 |
| 42 |  BITmarkets |
EGLD/USDT | $9.78 | $494,802 | 02:00:16 24/10/2025 |
| 43 |  BitTap |
EGLD/USDT | $9.76 | $471,387 | 02:00:17 24/10/2025 |
| 44 |  Aivora Exchange |
EGLD/USDT | $9.77 | $465,351 | 02:00:17 24/10/2025 |
| 45 |  Phemex |
EGLD/USDT | $9.75 | $462,886 | 01:57:17 24/10/2025 |
| 46 | Ourbit |
EGLD/USDT | $9.77 | $443,760 | 01:57:11 24/10/2025 |
| 47 |  KuCoin |
EGLD/USDT | $9.76 | $394,552 | 01:58:53 24/10/2025 |
| 48 |  Bitcastle |
EGLD/USDT | $9.77 | $390,518 | 02:00:19 24/10/2025 |
| 49 |  CEEX exchange |
EGLD/USDT | $9.76 | $362,238 | 02:00:10 24/10/2025 |
| 50 |  DigiFinex |
EGLD/USDT | $9.76 | $348,735 | 01:57:15 24/10/2025 |
| 51 |  XT.COM |
EGLD/USDT | $9.75 | $342,532 | 01:57:12 24/10/2025 |
| 52 |  Zoomex |
EGLD/USDT | $9.76 | $311,338 | 01:57:16 24/10/2025 |
| 53 | AscendEX |
EGLD/USDT | $9.72 | $304,734 | 01:54:07 24/10/2025 |
| 54 |  BloFin |
EGLD/USDT | $9.74 | $300,961 | 01:39:09 24/10/2025 |
| 55 |  HitBTC |
EGLD/USDT | $9.76 | $270,274 | 02:00:08 24/10/2025 |
| 56 |  FMFW.io |
EGLD/USDT | $9.76 | $270,271 | 02:00:07 24/10/2025 |
| 57 |  Mandala Exchange |
EGLD/USDT | $9.76 | $270,262 | 02:00:08 24/10/2025 |
| 58 |  Gleec BTC |
EGLD/USDT | $9.76 | $270,262 | 02:00:07 24/10/2025 |
| 59 | LBank |
EGLD/USDT | $9.75 | $266,715 | 01:57:08 24/10/2025 |
| 60 | BlockFin |
EGLD/USDT | $9.74 | $247,766 | 02:00:16 24/10/2025 |
| 61 | Biconomy.com |
EGLD/USDT | $9.75 | $239,773 | 01:57:07 24/10/2025 |
| 62 |  BYDFi |
EGLD/USDT | $9.77 | $225,757 | 02:00:11 24/10/2025 |
| 63 |  Upbit |
EGLD/KRW | $10.19 | $211,717 | 01:56:53 24/10/2025 |
| 64 |  CoinUp.io |
EGLD/USDT | $9.75 | $194,083 | 01:48:08 24/10/2025 |
| 65 |  Bybit |
EGLD/USDT | $9.76 | $191,785 | 01:54:09 24/10/2025 |
| 66 | KuCoin |
EGLD/USDT | $9.75 | $186,036 | 01:57:19 24/10/2025 |
| 67 |  Coinbase Exchange |
EGLD/USD | $9.77 | $183,760 | 01:56:59 24/10/2025 |
| 68 | Websea |
EGLD/USDT | $9.77 | $159,767 | 01:33:10 24/10/2025 |
| 69 |  KCEX |
EGLD/USDT | $9.78 | $159,610 | 01:57:07 24/10/2025 |
| 70 |  Bitunix |
EGLD/USDT | $9.75 | $141,375 | 01:48:08 24/10/2025 |
| 71 |  GroveX |
EGLD/USDT | $9.74 | $136,330 | 01:54:08 24/10/2025 |
| 72 | Gate |
EGLD/USDT | $9.75 | $130,107 | 01:56:24 24/10/2025 |
| 73 |  Bitget |
EGLD/USDT | $9.76 | $127,667 | 01:54:11 24/10/2025 |
| 74 | Koinbay |
EGLD/USDT | $9.76 | $123,737 | 01:57:09 24/10/2025 |
| 75 |  SpireX |
EGLD/USDT | $9.77 | $121,641 | 02:00:09 24/10/2025 |
| 76 |  Zedxion Exchange |
EGLD/USDT | $9.76 | $121,517 | 02:00:10 24/10/2025 |
| 77 |  SuperEx |
EGLD/USDT | $9.72 | $117,406 | 01:57:11 24/10/2025 |
| 78 |  Tapbit |
EGLD/USDT | $9.76 | $110,462 | 01:57:11 24/10/2025 |
| 79 | BYDFi |
EGLD/USDT | $9.76 | $102,550 | 02:00:16 24/10/2025 |
| 80 |  MGBX |
EGLD/USDT | $9.76 | $92,576.98 | 02:00:16 24/10/2025 |
| 81 |  VOOX Exchange |
EGLD/USDT | $9.75 | $83,551.26 | 01:57:12 24/10/2025 |
| 82 |  CoinEx |
EGLD/USDT | $9.75 | $77,089.21 | 01:59:53 24/10/2025 |
| 83 | Binance |
EGLD/BTC | $9.77 | $76,818.01 | 01:56:54 24/10/2025 |
| 84 |  ZKE |
EGLD/USDT | $9.76 | $72,906.41 | 02:00:13 24/10/2025 |
| 85 |  Dex-Trade |
EGLD/USDT | $9.76 | $71,866.30 | 01:57:09 24/10/2025 |
| 86 |  BingX |
EGLD/USDT | $9.74 | $69,102.95 | 01:48:11 24/10/2025 |
| 87 |  PointPay |
EGLD/USDT | $9.74 | $68,567.57 | 01:48:08 24/10/2025 |
| 88 |  Coinbase International Exchange |
EGLD/USDC | $9.76 | $65,609.60 | 02:00:16 24/10/2025 |
| 89 | WhiteBIT |
EGLD/USDT | $9.79 | $64,634.39 | 01:33:08 24/10/2025 |
| 90 | Binance |
EGLD/EUR | $9.76 | $63,110.34 | 01:56:54 24/10/2025 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $9.80 | $62,276.83 | 01:48:11 24/10/2025 |
| 92 |  UEEx |
EGLD/USDT | $9.75 | $58,989.76 | 01:57:08 24/10/2025 |
| 93 |  ONUS Pro |
EGLD/VNDC | $9.78 | $54,796.89 | 01:54:16 24/10/2025 |
| 94 | OKX |
EGLD/USDT | $9.78 | $51,432.27 | 01:56:23 24/10/2025 |
| 95 |  Kraken |
EGLD/USD | $9.76 | $46,851.00 | 01:58:54 24/10/2025 |
| 96 | Bitcastle |
EGLD/USDT | $9.76 | $45,119.95 | 02:00:15 24/10/2025 |
| 97 |  Bitfinex |
EGLD/USDT | $9.78 | $41,388.59 | 01:57:15 24/10/2025 |
| 98 | CoinCatch |
EGLD/USDT | $9.81 | $38,151.74 | 01:57:11 24/10/2025 |
| 99 |  LeveX |
EGLD/USDT | $9.77 | $35,414.01 | 02:00:16 24/10/2025 |
| 100 |  Qmall Exchange |
EGLD/USDT | $9.76 | $34,852.83 | 01:57:07 24/10/2025 |
| 101 |  Deepcoin |
EGLD/USDT | $9.75 | $34,181.50 | 01:57:07 24/10/2025 |
| 102 |  Bithumb |
EGLD/KRW | $10.17 | $33,918.74 | 01:58:23 24/10/2025 |
| 103 |  Bitvavo |
EGLD/EUR | $9.76 | $29,887.77 | 01:54:10 24/10/2025 |
| 104 | Pionex |
EGLD/USDT | $9.75 | $29,342.68 | 01:57:16 24/10/2025 |
| 105 |  ICRYPEX |
EGLD/USDT | $9.69 | $28,943.90 | 02:00:08 24/10/2025 |
| 106 | Binance |
EGLD/BNB | $9.77 | $28,116.57 | 01:56:54 24/10/2025 |
| 107 | Binance |
EGLD/TRY | $9.78 | $27,996.08 | 01:56:54 24/10/2025 |
| 108 |  ChangeNOW |
EGLD/BTC | $9.71 | $27,855.21 | 02:00:11 24/10/2025 |
| 109 | DigiFinex |
EGLD/USDT | $9.77 | $22,591.45 | 01:57:08 24/10/2025 |
| 110 | BTSE |
EGLD/USDT | $9.75 | $21,325.39 | 01:57:11 24/10/2025 |
| 111 | Kraken |
EGLD/EUR | $9.77 | $18,888.65 | 01:58:54 24/10/2025 |
| 112 | BloFin |
EGLD/USDT | $9.77 | $18,457.36 | 01:57:17 24/10/2025 |
| 113 |  Bit2Me |
EGLD/EUR | $9.77 | $18,205.43 | 01:57:12 24/10/2025 |
| 114 | Binance |
EGLD/ETH | $9.76 | $17,291.31 | 01:56:54 24/10/2025 |
| 115 |  Bitexen |
EGLD/TRY | $8.91 | $16,510.40 | 02:00:08 24/10/2025 |
| 116 | WhiteBIT |
EGLD/USDC | $9.80 | $15,344.92 | 01:33:08 24/10/2025 |
| 117 |  XBO.com |
EGLD/USDT | $9.78 | $11,805.22 | 01:57:07 24/10/2025 |
| 118 |  Koinpark |
EGLD/USDT | $9.76 | $11,797.80 | 01:42:09 24/10/2025 |
| 119 |  Hibt |
EGLD/USDT | $9.74 | $11,783.04 | 01:48:11 24/10/2025 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $9.78 | $11,564.50 | 01:48:11 24/10/2025 |
| 121 | Binance |
EGLD/RON | $9.91 | $11,044.95 | 01:56:54 24/10/2025 |
| 122 | HitBTC |
EGLD/BTC | $9.77 | $10,794.92 | 02:00:08 24/10/2025 |
| 123 | FMFW.io |
EGLD/BTC | $9.77 | $10,794.83 | 02:00:07 24/10/2025 |
| 124 | PointPay |
EGLD/USDC | $9.78 | $9,946.89 | 01:48:08 24/10/2025 |
| 125 | WhiteBIT |
EGLD/TRY | $9.83 | $8,424.79 | 01:33:08 24/10/2025 |
| 126 | CoinEx |
EGLD/USDC | $9.76 | $8,267.61 | 01:59:53 24/10/2025 |
| 127 |  Blynex |
EGLD/USDT | $9.52 | $6,714.69 | 01:57:08 24/10/2025 |
| 128 |  Binance TR |
EGLD/TRY | $9.78 | $6,545.93 | 01:57:08 24/10/2025 |
| 129 | Bitfinex |
EGLD/USD | $9.86 | $5,766.16 | 01:59:53 24/10/2025 |
| 130 |  VinDAX |
EGLD/USDT | $9.75 | $5,662.93 | 02:00:08 24/10/2025 |
| 131 |  Tokocrypto |
EGLD/USDT | $9.77 | $4,239.25 | 01:57:08 24/10/2025 |
| 132 | WhiteBIT |
EGLD/EUR | $9.75 | $3,138.92 | 01:33:08 24/10/2025 |
| 133 |  PrimeXBT |
EGLD/USDT | $9.76 | $2,157.47 | 01:54:15 24/10/2025 |
| 134 |  Indodax |
EGLD/IDR | $9.93 | $1,802.62 | 02:02:53 24/10/2025 |
| 135 |  Bitlo |
EGLD/TRY | $9.75 | $1,697.00 | 02:00:12 24/10/2025 |
| 136 | Binance |
EGLD/FDUSD | $9.80 | $1,541.75 | 01:56:54 24/10/2025 |
| 137 |  NexDAX |
EGLD/USDT | $9.73 | $1,383.56 | 01:57:11 24/10/2025 |
| 138 |  LATOKEN |
EGLD/USDT | $9.82 | $912.74 | 01:45:07 24/10/2025 |
| 139 |  TRIV |
EGLD/IDR | $9.80 | $609.16 | 02:00:17 24/10/2025 |
| 140 | TRIV |
EGLD/USDT | $9.78 | $608.00 | 02:00:17 24/10/2025 |
| 141 |  CoinDCX |
EGLD/INR | $10.54 | $457.13 | 01:54:15 24/10/2025 |
| 142 |  Flipster |
EGLD/USDT | $9.81 | $201.97 | 02:00:16 24/10/2025 |
| 143 | OKX |
EGLD/USD | $9.80 | $199.96 | 01:56:53 24/10/2025 |
| 144 | KuCoin |
EGLD/BTC | $9.73 | $132.63 | 01:58:53 24/10/2025 |
| 145 | OKX |
EGLD/EUR | $9.77 | $132.33 | 01:56:23 24/10/2025 |
| 146 | Bitfinex |
EGLD/USDT | $9.85 | $126.61 | 01:59:53 24/10/2025 |
| 147 | CoinDCX |
EGLD/USDT | $9.76 | $118.13 | 01:54:15 24/10/2025 |
| 148 |  Korbit |
EGLD/KRW | $10.02 | $114.87 | 01:57:07 24/10/2025 |
| 149 |  Binance.US |
EGLD/USDT | $9.49 | $75.22 | 01:59:53 24/10/2025 |
| 150 |  Binance TH |
EGLD/USDT | $9.75 | $58.54 | 01:57:11 24/10/2025 |
| 151 |  NovaDAX |
EGLD/BRL | $9.45 | $39.89 | 02:00:08 24/10/2025 |
| 152 |  ProBit Global |
EGLD/USDT | $9.00 | $26.63 | 01:54:08 24/10/2025 |
| 153 |  CEX.IO |
EGLD/USD | $9.77 | $25.52 | 01:57:10 24/10/2025 |
| 154 | Upbit |
EGLD/BTC | $10.25 | $24.26 | 01:56:53 24/10/2025 |
| 155 | Upbit |
EGLD/USDT | $12.20 | $0.5547 | 01:56:53 24/10/2025 |
| 156 |  Poloniex |
EGLD/USDT | $9.93 | $0 | 01:59:23 24/10/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.91 | $0 | 02:00:08 24/10/2025 |
| 158 |  Bitstamp by Robinhood |
EGLD/EUR | $9.44 | $0 | 01:59:53 24/10/2025 |
| 159 | Bitstamp by Robinhood |
EGLD/USD | $10.14 | $0 | 01:59:53 24/10/2025 |
| 160 |  ZebPay |
EGLD/INR | $10.57 | $0 | 01:57:11 24/10/2025 |
| 161 |  Bitbns |
EGLD/INR | $14.15 | $0 | 02:00:08 24/10/2025 |
| 162 |  Giottus |
EGLD/INR | $10.59 | $0 | 01:57:12 24/10/2025 |
| 163 | Giottus |
EGLD/USDT | $9.78 | $0 | 01:57:12 24/10/2025 |
| 164 |  WOO X |
EGLD/USDT | $9.75 | $0 | 01:48:15 24/10/2025 |
| 165 | ONUS Pro |
EGLD/VNDC | $9.77 | $0 | 01:54:11 24/10/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,349,727 với tỷ giá $9.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.