Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.64 | $52,968,096 | 02:57:17 11/07/2025 |
| 2 |  LBank |
EGLD/USDT | $14.64 | $17,389,600 | 02:57:17 11/07/2025 |
| 3 |  AscendEX |
EGLD/USDT | $14.61 | $9,958,833 | 02:51:15 11/07/2025 |
| 4 |  Binance |
EGLD/USDT | $14.63 | $7,060,952 | 02:54:16 11/07/2025 |
| 5 |  Hotcoin |
EGLD/USDT | $14.63 | $3,320,205 | 02:57:18 11/07/2025 |
| 6 |  BITmarkets |
EGLD/USDT | $14.65 | $2,393,239 | 02:57:15 11/07/2025 |
| 7 |  BTSE |
EGLD/USDT | $14.61 | $2,373,757 | 02:48:15 11/07/2025 |
| 8 |  B2Z Exchange |
EGLD/USD | $14.65 | $2,323,026 | 03:03:16 11/07/2025 |
| 9 |  Ourbit |
EGLD/USDT | $14.63 | $2,196,504 | 02:57:17 11/07/2025 |
| 10 |  Toobit |
EGLD/USDT | $14.63 | $2,111,612 | 02:57:16 11/07/2025 |
| 11 |  BVOX |
EGLD/USDT | $14.63 | $2,088,405 | 02:57:16 11/07/2025 |
| 12 |  Websea |
EGLD/USDT | $14.65 | $1,998,442 | 03:00:19 11/07/2025 |
| 13 |  HTX |
EGLD/USDT | $14.65 | $1,930,110 | 02:59:24 11/07/2025 |
| 14 |  Bybit |
EGLD/USDT | $14.63 | $1,697,628 | 02:54:17 11/07/2025 |
| 15 | Binance |
EGLD/USD | $14.65 | $1,591,220 | 02:54:51 11/07/2025 |
| 16 |  BYEX |
EGLD/USDT | $14.69 | $1,584,760 | 03:03:07 11/07/2025 |
| 17 | Binance |
EGLD/USDT | $14.65 | $1,550,588 | 02:56:42 11/07/2025 |
| 18 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,889 | 02:57:15 11/07/2025 |
| 19 |  Coinlocally |
EGLD/USDT | $14.62 | $1,420,753 | 02:57:21 11/07/2025 |
| 20 |  Darkex Exchange |
EGLD/USDT | $14.65 | $1,408,947 | 03:00:27 11/07/2025 |
| 21 |  OKX |
EGLD/USDT | $14.63 | $1,365,302 | 02:55:44 11/07/2025 |
| 22 |  Bitrue |
EGLD/USDT | $14.63 | $1,356,341 | 02:57:18 11/07/2025 |
| 23 |  KCEX |
EGLD/USDT | $14.63 | $1,198,895 | 02:57:16 11/07/2025 |
| 24 | Binance |
EGLD/USDC | $14.65 | $1,130,424 | 02:56:42 11/07/2025 |
| 25 | Toobit |
EGLD/USDT | $14.65 | $1,000,832 | 02:57:10 11/07/2025 |
| 26 | Hotcoin |
EGLD/USDT | $14.65 | $973,933 | 02:59:45 11/07/2025 |
| 27 |  MEXC |
EGLD/USDT | $14.62 | $882,371 | 02:57:16 11/07/2025 |
| 28 | MEXC |
EGLD/USDT | $14.65 | $832,336 | 02:48:08 11/07/2025 |
| 29 |  XXKK |
EGLD/USDT | $14.69 | $784,167 | 03:03:07 11/07/2025 |
| 30 |  4E |
EGLD/USDT | $14.64 | $765,210 | 03:00:10 11/07/2025 |
| 31 |  Bibox |
EGLD/USDT | $13.70 | $732,162 | 03:00:10 11/07/2025 |
| 32 | LBank |
EGLD/USDT | $14.64 | $695,304 | 02:57:10 11/07/2025 |
| 33 |  BYDFi |
EGLD/USDT | $14.63 | $683,263 | 03:00:16 11/07/2025 |
| 34 |  Bitcastle |
EGLD/USDT | $14.63 | $680,899 | 03:00:18 11/07/2025 |
| 35 | Ourbit |
EGLD/USDT | $14.65 | $615,420 | 02:57:07 11/07/2025 |
| 36 |  TruBit Pro Exchange |
EGLD/USDT | $14.63 | $559,218 | 02:57:11 11/07/2025 |
| 37 |  Phemex |
EGLD/USDT | $14.63 | $511,563 | 02:57:17 11/07/2025 |
| 38 |  Zoomex |
EGLD/USDT | $14.63 | $509,288 | 02:54:17 11/07/2025 |
| 39 |  Upbit |
EGLD/KRW | $14.44 | $508,891 | 02:56:23 11/07/2025 |
| 40 |  CoinCatch |
EGLD/USDT | $14.64 | $452,826 | 02:57:16 11/07/2025 |
| 41 |  XT.COM |
EGLD/USDT | $14.65 | $446,419 | 02:57:07 11/07/2025 |
| 42 |  WhiteBIT |
EGLD/USDT | $14.64 | $428,698 | 02:57:07 11/07/2025 |
| 43 |  Biconomy.com |
EGLD/USDT | $14.64 | $392,566 | 02:57:10 11/07/2025 |
| 44 |  DigiFinex |
EGLD/USDT | $14.64 | $354,216 | 02:57:15 11/07/2025 |
| 45 |  CEEX exchange |
EGLD/USDT | $14.69 | $331,921 | 03:03:10 11/07/2025 |
| 46 | AscendEX |
EGLD/USDT | $14.61 | $296,262 | 02:51:10 11/07/2025 |
| 47 | BYDFi |
EGLD/USDT | $14.65 | $286,425 | 02:57:07 11/07/2025 |
| 48 | BTSE |
EGLD/USDT | $14.63 | $274,026 | 02:48:07 11/07/2025 |
| 49 |  CoinUp.io |
EGLD/USDT | $14.65 | $258,212 | 03:00:08 11/07/2025 |
| 50 |  Mandala Exchange |
EGLD/USDT | $14.65 | $257,658 | 03:00:10 11/07/2025 |
| 51 |  Gleec BTC |
EGLD/USDT | $14.65 | $257,645 | 03:00:11 11/07/2025 |
| 52 |  HitBTC |
EGLD/USDT | $14.66 | $257,485 | 02:54:07 11/07/2025 |
| 53 |  FMFW.io |
EGLD/USDT | $14.65 | $254,759 | 02:48:07 11/07/2025 |
| 54 |  KuCoin |
EGLD/USDT | $14.65 | $229,542 | 02:51:18 11/07/2025 |
| 55 | KCEX |
EGLD/USDT | $14.65 | $224,116 | 02:57:08 11/07/2025 |
| 56 | Websea |
EGLD/USDT | $14.64 | $220,866 | 02:48:11 11/07/2025 |
| 57 |  Gate |
EGLD/USDT | $14.64 | $216,567 | 02:59:24 11/07/2025 |
| 58 |  GroveX |
EGLD/USDT | $14.64 | $202,636 | 02:57:08 11/07/2025 |
| 59 | Gate |
EGLD/USDT | $14.64 | $201,246 | 02:57:19 11/07/2025 |
| 60 |  Bitget |
EGLD/USDT | $14.64 | $197,654 | 02:54:07 11/07/2025 |
| 61 |  Tapbit |
EGLD/USDT | $14.64 | $167,941 | 02:57:10 11/07/2025 |
| 62 | Koinbay |
EGLD/USDT | $14.64 | $158,354 | 02:57:09 11/07/2025 |
| 63 |  SpireX |
EGLD/USDT | $14.65 | $158,341 | 02:54:11 11/07/2025 |
| 64 |  Zedxion Exchange |
EGLD/USDT | $14.69 | $157,189 | 03:03:08 11/07/2025 |
| 65 |  Coinbase Exchange |
EGLD/USD | $14.65 | $149,944 | 02:56:56 11/07/2025 |
| 66 |  SuperEx |
EGLD/USDT | $14.61 | $134,631 | 03:00:09 11/07/2025 |
| 67 | Bybit |
EGLD/USDT | $14.65 | $127,477 | 02:54:08 11/07/2025 |
| 68 | Binance |
EGLD/BTC | $14.66 | $124,064 | 02:56:42 11/07/2025 |
| 69 |  Bitunix |
EGLD/USDT | $14.64 | $122,509 | 02:57:07 11/07/2025 |
| 70 |  Pionex |
EGLD/USDT | $14.63 | $120,161 | 02:57:15 11/07/2025 |
| 71 |  ProBit Global |
EGLD/USDT | $14.64 | $115,222 | 02:51:07 11/07/2025 |
| 72 | OKX |
EGLD/USDT | $14.65 | $102,876 | 02:56:23 11/07/2025 |
| 73 |  VOOX Exchange |
EGLD/USDT | $14.64 | $102,689 | 03:00:13 11/07/2025 |
| 74 |  ZKE |
EGLD/USDT | $14.64 | $95,084.93 | 03:00:11 11/07/2025 |
| 75 |  Bitfinex |
EGLD/USD | $14.69 | $92,504.32 | 02:59:23 11/07/2025 |
| 76 |  Kraken |
EGLD/USD | $14.65 | $92,320.83 | 02:59:24 11/07/2025 |
| 77 |  BlockFin |
EGLD/USDT | $14.63 | $91,933.43 | 02:57:16 11/07/2025 |
| 78 |  Crypto.com Exchange |
EGLD/USD | $14.62 | $84,966.67 | 02:48:07 11/07/2025 |
| 79 | KuCoin |
EGLD/USDT | $14.65 | $82,149.06 | 02:59:23 11/07/2025 |
| 80 |  Dex-Trade |
EGLD/USDT | $14.65 | $78,313.80 | 02:57:07 11/07/2025 |
| 81 | BlockFin |
EGLD/USDT | $14.66 | $77,551.10 | 03:00:10 11/07/2025 |
| 82 |  BingX |
EGLD/USDT | $14.64 | $74,233.39 | 02:57:07 11/07/2025 |
| 83 |  UEEx |
EGLD/USDT | $14.68 | $74,065.76 | 03:03:08 11/07/2025 |
| 84 |  Tokenize Xchange |
EGLD/USD | $14.53 | $73,362.02 | 03:03:08 11/07/2025 |
| 85 |  PointPay |
EGLD/USDT | $14.67 | $72,274.82 | 02:45:07 11/07/2025 |
| 86 |  MGBX |
EGLD/USDT | $14.64 | $70,273.96 | 03:00:17 11/07/2025 |
| 87 | Binance |
EGLD/EUR | $14.65 | $56,394.40 | 02:56:42 11/07/2025 |
| 88 |  Deepcoin |
EGLD/USDT | $14.64 | $54,573.70 | 02:57:11 11/07/2025 |
| 89 |  ONUS Pro |
EGLD/VNDC | $14.62 | $54,440.77 | 03:00:16 11/07/2025 |
| 90 | Bitcastle |
EGLD/USDT | $14.64 | $54,193.85 | 03:00:12 11/07/2025 |
| 91 | Pionex |
EGLD/USDT | $14.65 | $49,898.59 | 02:57:08 11/07/2025 |
| 92 |  Qmall Exchange |
EGLD/USDT | $14.65 | $48,519.17 | 02:57:16 11/07/2025 |
| 93 |  BloFin |
EGLD/USDT | $14.69 | $46,790.67 | 02:45:07 11/07/2025 |
| 94 | Crypto.com Exchange |
EGLD/USDT | $14.63 | $46,135.84 | 02:48:07 11/07/2025 |
| 95 |  Bitvavo |
EGLD/EUR | $14.65 | $45,794.06 | 02:57:11 11/07/2025 |
| 96 |  ICRYPEX |
EGLD/USDT | $14.58 | $43,162.51 | 03:00:11 11/07/2025 |
| 97 |  Bithumb |
EGLD/KRW | $14.48 | $42,748.74 | 02:59:54 11/07/2025 |
| 98 | Bitfinex |
EGLD/USDT | $14.66 | $41,336.64 | 02:57:15 11/07/2025 |
| 99 | CoinCatch |
EGLD/USDT | $14.67 | $41,185.76 | 02:57:09 11/07/2025 |
| 100 |  Blynex |
EGLD/USDT | $14.66 | $38,647.36 | 03:00:11 11/07/2025 |
| 101 | WhiteBIT |
EGLD/USDC | $14.70 | $36,008.41 | 02:57:07 11/07/2025 |
| 102 | DigiFinex |
EGLD/USDT | $14.66 | $34,030.54 | 02:54:11 11/07/2025 |
| 103 | BloFin |
EGLD/USDT | $14.67 | $33,665.45 | 02:45:17 11/07/2025 |
| 104 |  CoinEx |
EGLD/USDT | $14.63 | $33,540.95 | 02:59:23 11/07/2025 |
| 105 | Binance |
EGLD/RON | $14.60 | $29,184.62 | 02:56:42 11/07/2025 |
| 106 | Binance |
EGLD/ETH | $14.65 | $28,748.08 | 02:56:42 11/07/2025 |
| 107 |  LeveX |
EGLD/USDT | $14.68 | $27,810.12 | 03:03:16 11/07/2025 |
| 108 |  XBO.com |
EGLD/USDT | $14.72 | $27,577.45 | 03:03:07 11/07/2025 |
| 109 | Binance |
EGLD/FDUSD | $14.66 | $20,215.97 | 02:56:42 11/07/2025 |
| 110 |  Bitexen |
EGLD/TRY | $9.34 | $19,695.33 | 03:00:11 11/07/2025 |
| 111 |  Bitstamp |
EGLD/USD | $14.51 | $17,874.90 | 02:59:23 11/07/2025 |
| 112 |  Coinbase International Exchange |
EGLD/USDC | $14.63 | $16,053.78 | 03:00:16 11/07/2025 |
| 113 | Binance |
EGLD/TRY | $14.59 | $15,924.54 | 02:56:42 11/07/2025 |
| 114 |  Hibt |
EGLD/USDT | $14.64 | $15,684.33 | 02:48:07 11/07/2025 |
| 115 |  Koinpark |
EGLD/USDT | $14.66 | $15,468.73 | 03:00:11 11/07/2025 |
| 116 | HitBTC |
EGLD/BTC | $14.67 | $14,880.35 | 02:54:07 11/07/2025 |
| 117 | Kraken |
EGLD/EUR | $14.54 | $14,878.65 | 02:59:24 11/07/2025 |
| 118 |  Bit2Me |
EGLD/EUR | $14.54 | $14,755.31 | 02:45:07 11/07/2025 |
| 119 | FMFW.io |
EGLD/BTC | $14.63 | $14,676.68 | 02:48:07 11/07/2025 |
| 120 |  PrimeXBT |
EGLD/USDT | $14.67 | $13,758.64 | 03:03:16 11/07/2025 |
| 121 | Bitstamp |
EGLD/EUR | $14.66 | $13,585.43 | 02:59:23 11/07/2025 |
| 122 | WhiteBIT |
EGLD/TRY | $14.58 | $13,004.28 | 02:57:07 11/07/2025 |
| 123 |  VinDAX |
EGLD/USDT | $14.64 | $10,647.00 | 03:00:11 11/07/2025 |
| 124 | Binance |
EGLD/BNB | $14.79 | $10,203.03 | 02:56:42 11/07/2025 |
| 125 | Bitfinex |
EGLD/USDT | $14.70 | $5,573.13 | 02:59:23 11/07/2025 |
| 126 |  PayBito |
EGLD/USDT | $14.64 | $5,184.75 | 03:00:10 11/07/2025 |
| 127 | Crypto.com Exchange |
EGLD/USD | $14.65 | $4,776.60 | 02:45:18 11/07/2025 |
| 128 | WhiteBIT |
EGLD/EUR | $14.66 | $3,899.17 | 02:57:07 11/07/2025 |
| 129 |  Binance TR |
EGLD/TRY | $14.60 | $3,688.76 | 02:57:07 11/07/2025 |
| 130 |  Tokocrypto |
EGLD/USDT | $14.65 | $3,338.09 | 02:57:08 11/07/2025 |
| 131 |  Indodax |
EGLD/IDR | $14.56 | $3,301.01 | 02:59:23 11/07/2025 |
| 132 | OKX |
EGLD/EUR | $14.66 | $2,598.71 | 02:56:23 11/07/2025 |
| 133 |  Flipster |
EGLD/USDT | $14.64 | $2,400.33 | 03:00:15 11/07/2025 |
| 134 | PayBito |
EGLD/EUR | $19.59 | $2,101.70 | 03:00:10 11/07/2025 |
| 135 |  NexDAX |
EGLD/USDT | $14.54 | $2,078.11 | 03:03:10 11/07/2025 |
| 136 |  ChangeNOW |
EGLD/BTC | $14.56 | $1,832.60 | 02:57:11 11/07/2025 |
| 137 |  TRIV |
EGLD/IDR | $14.69 | $1,830.68 | 03:00:13 11/07/2025 |
| 138 | TRIV |
EGLD/USDT | $14.66 | $1,830.67 | 03:00:13 11/07/2025 |
| 139 |  Binance.US |
EGLD/USDT | $14.68 | $1,754.70 | 02:59:53 11/07/2025 |
| 140 |  Bitlo |
EGLD/TRY | $14.60 | $1,303.62 | 02:54:10 11/07/2025 |
| 141 |  WOO X |
EGLD/USDT | $14.64 | $1,285.42 | 02:57:15 11/07/2025 |
| 142 |  Binance TH |
EGLD/USDT | $14.65 | $835.13 | 02:57:10 11/07/2025 |
| 143 |  CoinDCX |
EGLD/INR | $14.93 | $761.55 | 02:54:15 11/07/2025 |
| 144 | KuCoin |
EGLD/BTC | $14.74 | $373.62 | 02:59:53 11/07/2025 |
| 145 |  Poloniex |
EGLD/USDT | $14.62 | $335.86 | 02:59:23 11/07/2025 |
| 146 |  WEEX |
EGLD/USDT | $14.65 | $316.77 | 02:57:13 11/07/2025 |
| 147 |  Korbit |
EGLD/KRW | $14.23 | $305.02 | 02:51:10 11/07/2025 |
| 148 | OKX |
EGLD/USD | $14.52 | $229.91 | 02:56:23 11/07/2025 |
| 149 | PayBito |
EGLD/AED | $18.33 | $222.34 | 03:00:10 11/07/2025 |
| 150 | CoinDCX |
EGLD/USDT | $14.65 | $81.13 | 02:54:15 11/07/2025 |
| 151 | PayBito |
EGLD/USD | $14.32 | $76.28 | 03:00:10 11/07/2025 |
| 152 | PayBito |
EGLD/SGD | $14.51 | $66.51 | 03:00:10 11/07/2025 |
| 153 | ONUS Pro |
EGLD/VNDC | $14.66 | $66.16 | 03:00:14 11/07/2025 |
| 154 |  CEX.IO |
EGLD/USD | $14.65 | $39.98 | 02:57:08 11/07/2025 |
| 155 | Upbit |
EGLD/BTC | $14.21 | $18.26 | 02:56:23 11/07/2025 |
| 156 |  Giottus |
EGLD/USDT | $14.65 | $14.65 | 03:00:09 11/07/2025 |
| 157 | Upbit |
EGLD/USDT | $14.88 | $0.7140 | 02:56:23 11/07/2025 |
| 158 | HitBTC |
EGLD/USDC | $11.92 | $0 | 02:54:07 11/07/2025 |
| 159 |  ZebPay |
EGLD/INR | $15.30 | $0 | 02:54:07 11/07/2025 |
| 160 |  Bitbns |
EGLD/INR | $37.57 | $0 | 02:54:07 11/07/2025 |
| 161 |  LATOKEN |
EGLD/USDT | $13.90 | $0 | 12:00:11 05/07/2025 |
| 162 |  NovaDAX |
EGLD/BRL | $13.13 | $0 | 02:54:09 11/07/2025 |
| 163 | CoinDCX |
EGLD/BTC | $14.67 | $0 | 02:54:15 11/07/2025 |
| 164 | Giottus |
EGLD/INR | $14.30 | $0 | 03:00:09 11/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,968,096 với tỷ giá $14.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.