Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.08 | $149,411,789 | 23:00:15 19/01/2026 |
| 2 |  LBank |
EGLD/USDT | $6.10 | $16,894,803 | 22:57:16 19/01/2026 |
| 3 |  Binance |
EGLD/USDT | $6.09 | $14,045,192 | 22:54:16 19/01/2026 |
| 4 |  FameEX |
EGLD/USDT | $6.10 | $9,924,660 | 22:57:20 19/01/2026 |
| 5 |  AscendEX |
EGLD/USDT | $6.10 | $9,275,330 | 22:54:15 19/01/2026 |
| 6 |  BVOX |
EGLD/USDT | $6.10 | $4,681,384 | 22:57:15 19/01/2026 |
| 7 |  Bybit |
EGLD/USDT | $6.09 | $4,415,589 | 22:54:16 19/01/2026 |
| 8 |  Zedcex Exchange |
EGLD/USDT | $6.09 | $4,095,159 | 23:00:15 19/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $6.09 | $3,917,775 | 23:00:16 19/01/2026 |
| 10 |  OKX |
EGLD/USDT | $6.09 | $3,346,553 | 22:55:52 19/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $6.10 | $2,936,176 | 22:57:15 19/01/2026 |
| 12 |  Toobit |
EGLD/USDT | $6.10 | $2,872,400 | 22:57:16 19/01/2026 |
| 13 |  Cofinex |
EGLD/USDT | $6.09 | $2,723,742 | 23:00:17 19/01/2026 |
| 14 |  Bitget |
EGLD/USDT | $6.09 | $2,722,789 | 22:54:15 19/01/2026 |
| 15 |  Ourbit |
EGLD/USDT | $6.10 | $2,688,000 | 22:57:17 19/01/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $6.08 | $2,460,688 | 23:00:17 19/01/2026 |
| 17 |  YEX |
EGLD/USDT | $6.08 | $2,443,326 | 23:00:17 19/01/2026 |
| 18 |  CRMClick |
EGLD/USDT | $6.10 | $2,215,283 | 23:00:11 19/01/2026 |
| 19 |  HTX |
EGLD/USDT | $6.10 | $2,215,165 | 22:59:54 19/01/2026 |
| 20 |  Upbit |
EGLD/KRW | $6.13 | $2,162,755 | 22:56:23 19/01/2026 |
| 21 |  Bitrue |
EGLD/USDT | $6.10 | $2,108,782 | 22:57:17 19/01/2026 |
| 22 |  NovaEx |
EGLD/USDT | $6.08 | $2,089,264 | 23:00:16 19/01/2026 |
| 23 | Binance |
EGLD/USDT | $6.12 | $1,898,118 | 22:56:54 19/01/2026 |
| 24 | YEX |
EGLD/USDT | $6.10 | $1,637,482 | 23:00:11 19/01/2026 |
| 25 |  Pionex |
EGLD/USDT | $6.11 | $1,614,266 | 22:57:11 19/01/2026 |
| 26 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,267 | 22:57:15 19/01/2026 |
| 27 |  Picol |
EGLD/USDT | $6.10 | $1,424,622 | 23:00:08 19/01/2026 |
| 28 |  Zoomex |
EGLD/USDT | $6.10 | $1,325,857 | 22:57:15 19/01/2026 |
| 29 |  WhiteBIT |
EGLD/USDT | $6.09 | $1,227,036 | 22:54:15 19/01/2026 |
| 30 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,293 | 23:00:16 19/01/2026 |
| 31 | Binance |
EGLD/USDC | $6.10 | $1,135,995 | 22:56:42 19/01/2026 |
| 32 |  Hotcoin |
EGLD/USDT | $6.10 | $1,025,901 | 22:57:20 19/01/2026 |
| 33 |  MGBX |
EGLD/USDT | $6.08 | $950,851 | 23:00:17 19/01/2026 |
| 34 |  BlockFin |
EGLD/USDT | $6.10 | $942,751 | 23:00:08 19/01/2026 |
| 35 |  4E |
EGLD/USDT | $6.10 | $940,782 | 23:00:07 19/01/2026 |
| 36 |  KuCoin |
EGLD/USDT | $6.11 | $907,905 | 22:54:19 19/01/2026 |
| 37 |  WEEX |
EGLD/USDT | $6.11 | $898,428 | 22:57:08 19/01/2026 |
| 38 |  Websea |
EGLD/USDT | $6.10 | $888,610 | 23:00:10 19/01/2026 |
| 39 | Toobit |
EGLD/USDT | $6.13 | $880,750 | 22:57:12 19/01/2026 |
| 40 |  Phemex |
EGLD/USDT | $6.10 | $772,727 | 22:57:16 19/01/2026 |
| 41 |  Bibox |
EGLD/USDT | $13.69 | $731,269 | 23:00:08 19/01/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $6.11 | $710,211 | 22:57:16 19/01/2026 |
| 43 | Ourbit |
EGLD/USDT | $6.10 | $682,071 | 22:57:10 19/01/2026 |
| 44 |  Bitcastle |
EGLD/USDT | $6.09 | $682,045 | 23:00:20 19/01/2026 |
| 45 |  MEXC |
EGLD/USDT | $6.10 | $608,832 | 22:54:09 19/01/2026 |
| 46 |  B2Z Exchange |
EGLD/USD | $6.08 | $582,482 | 23:00:15 19/01/2026 |
| 47 |  BTSE |
EGLD/USDT | $6.11 | $581,745 | 22:57:15 19/01/2026 |
| 48 |  BloFin |
EGLD/USDT | $6.10 | $565,594 | 22:57:11 19/01/2026 |
| 49 |  Gate |
EGLD/USDT | $6.09 | $563,990 | 22:54:19 19/01/2026 |
| 50 |  BITmarkets |
EGLD/USDT | $6.08 | $562,165 | 23:00:15 19/01/2026 |
| 51 |  BitTap |
EGLD/USDT | $6.08 | $558,537 | 23:00:16 19/01/2026 |
| 52 |  XT.COM |
EGLD/USDT | $6.11 | $551,249 | 22:57:10 19/01/2026 |
| 53 |  CoinCatch |
EGLD/USDT | $6.10 | $516,319 | 23:03:16 19/01/2026 |
| 54 | BlockFin |
EGLD/USDT | $6.08 | $509,819 | 23:00:15 19/01/2026 |
| 55 |  SuperEx |
EGLD/USDT | $6.08 | $486,881 | 23:00:09 19/01/2026 |
| 56 | Gate |
EGLD/USDT | $6.10 | $448,152 | 22:56:24 19/01/2026 |
| 57 | WhiteBIT |
EGLD/USDC | $6.06 | $430,360 | 22:54:11 19/01/2026 |
| 58 | LBank |
EGLD/USDT | $6.11 | $415,385 | 22:57:09 19/01/2026 |
| 59 | Bybit |
EGLD/USDT | $6.09 | $399,648 | 22:54:12 19/01/2026 |
| 60 | WhiteBIT |
EGLD/TRY | $6.08 | $383,442 | 22:54:11 19/01/2026 |
| 61 |  HitBTC |
EGLD/USDT | $6.09 | $328,489 | 22:54:07 19/01/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $6.10 | $328,393 | 22:57:07 19/01/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $6.11 | $328,365 | 23:00:08 19/01/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $6.10 | $328,364 | 22:57:07 19/01/2026 |
| 65 |  BYDFi |
EGLD/USDT | $6.12 | $303,875 | 22:57:11 19/01/2026 |
| 66 | KuCoin |
EGLD/USDT | $6.10 | $302,805 | 22:55:23 19/01/2026 |
| 67 |  Darkex Exchange |
EGLD/USDT | $6.09 | $300,655 | 23:00:17 19/01/2026 |
| 68 |  XXKK |
EGLD/USDT | $6.11 | $299,282 | 23:00:08 19/01/2026 |
| 69 | AscendEX |
EGLD/USDT | $6.11 | $286,353 | 22:54:11 19/01/2026 |
| 70 |  Gems Trade |
EGLD/USDT | $6.11 | $285,582 | 22:57:11 19/01/2026 |
| 71 | OKX |
EGLD/USDT | $6.10 | $284,920 | 22:56:24 19/01/2026 |
| 72 |  TruBit Pro Exchange |
EGLD/USDT | $6.12 | $273,011 | 23:00:07 19/01/2026 |
| 73 |  Bithumb |
EGLD/KRW | $6.13 | $265,081 | 22:59:53 19/01/2026 |
| 74 | WhiteBIT |
EGLD/USDT | $6.10 | $247,188 | 22:54:11 19/01/2026 |
| 75 |  BitradeX |
EGLD/USDT | $6.11 | $245,770 | 22:51:08 19/01/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $6.10 | $221,577 | 22:57:00 19/01/2026 |
| 77 | Biconomy.com |
EGLD/USDT | $6.10 | $209,212 | 22:57:07 19/01/2026 |
| 78 |  CEEX exchange |
EGLD/USDT | $6.11 | $196,496 | 23:00:07 19/01/2026 |
| 79 |  BingX |
EGLD/USDT | $6.12 | $194,203 | 22:57:12 19/01/2026 |
| 80 |  KCEX |
EGLD/USDT | $6.12 | $164,318 | 22:57:11 19/01/2026 |
| 81 |  Bitunix |
EGLD/USDT | $6.11 | $146,680 | 22:57:11 19/01/2026 |
| 82 |  Tapbit |
EGLD/USDT | $6.11 | $145,539 | 22:57:11 19/01/2026 |
| 83 |  Bitfinex |
EGLD/USDT | $6.09 | $131,816 | 22:57:16 19/01/2026 |
| 84 | Bitcastle |
EGLD/USDT | $6.11 | $130,937 | 23:00:11 19/01/2026 |
| 85 | Pionex |
EGLD/USDT | $6.10 | $122,648 | 22:57:15 19/01/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $6.11 | $121,554 | 22:57:10 19/01/2026 |
| 87 |  ONUS Pro |
EGLD/VNDC | $6.10 | $113,208 | 23:00:16 19/01/2026 |
| 88 | Koinbay |
EGLD/USDT | $6.11 | $109,990 | 22:57:11 19/01/2026 |
| 89 |  Zedxion Exchange |
EGLD/USDT | $6.11 | $109,606 | 23:00:13 19/01/2026 |
| 90 | Binance |
EGLD/TRY | $6.12 | $105,590 | 22:56:42 19/01/2026 |
| 91 |  PointPay |
EGLD/USDT | $6.10 | $103,045 | 22:57:10 19/01/2026 |
| 92 | Binance |
EGLD/BTC | $6.08 | $101,359 | 22:56:54 19/01/2026 |
| 93 |  Dex-Trade |
EGLD/USDT | $6.10 | $95,674.45 | 22:54:11 19/01/2026 |
| 94 |  UEEx |
EGLD/USDT | $6.10 | $94,966.25 | 23:00:09 19/01/2026 |
| 95 | Bitget |
EGLD/USDT | $6.11 | $84,772.95 | 22:54:10 19/01/2026 |
| 96 |  GroveX |
EGLD/USDT | $6.11 | $70,906.81 | 23:00:08 19/01/2026 |
| 97 |  ZKE |
EGLD/USDT | $6.11 | $66,957.09 | 23:00:10 19/01/2026 |
| 98 |  Binance TR |
EGLD/TRY | $6.13 | $65,871.70 | 22:57:10 19/01/2026 |
| 99 |  SunX |
EGLD/USDT | $6.08 | $64,526.37 | 23:00:19 19/01/2026 |
| 100 | BloFin |
EGLD/USDT | $6.10 | $62,380.29 | 22:57:16 19/01/2026 |
| 101 |  Kraken |
EGLD/USD | $6.09 | $61,829.85 | 22:59:24 19/01/2026 |
| 102 |  Qmall Exchange |
EGLD/USDT | $6.10 | $57,842.41 | 22:57:09 19/01/2026 |
| 103 |  Bitvavo |
EGLD/EUR | $6.12 | $54,438.11 | 22:57:08 19/01/2026 |
| 104 | Binance |
EGLD/ETH | $6.11 | $53,257.71 | 22:56:42 19/01/2026 |
| 105 | MEXC |
EGLD/USDC | $6.11 | $52,544.74 | 22:54:09 19/01/2026 |
| 106 |  LeveX |
EGLD/USDT | $6.08 | $45,438.31 | 23:00:15 19/01/2026 |
| 107 |  Coinbase International Exchange |
EGLD/USDC | $6.08 | $44,473.61 | 23:00:15 19/01/2026 |
| 108 | Binance |
EGLD/EUR | $6.10 | $43,562.76 | 22:56:42 19/01/2026 |
| 109 |  CoinUp.io |
EGLD/USDT | $6.11 | $41,327.34 | 22:57:18 19/01/2026 |
| 110 | WhiteBIT |
EGLD/EUR | $6.07 | $34,570.71 | 22:54:11 19/01/2026 |
| 111 |  CoinEx |
EGLD/USDT | $6.12 | $31,562.15 | 22:59:23 19/01/2026 |
| 112 | DigiFinex |
EGLD/USDT | $6.10 | $30,337.26 | 22:54:07 19/01/2026 |
| 113 | BTSE |
EGLD/USDT | $6.11 | $29,481.86 | 22:57:07 19/01/2026 |
| 114 |  Tebbit |
EGLD/USDT | $6.08 | $26,696.66 | 23:00:16 19/01/2026 |
| 115 |  ICRYPEX |
EGLD/USDT | $6.18 | $25,170.57 | 23:00:07 19/01/2026 |
| 116 |  Crypto.com Exchange |
EGLD/USD | $6.13 | $22,878.13 | 22:57:09 19/01/2026 |
| 117 | Bitfinex |
EGLD/USD | $6.15 | $21,750.98 | 22:59:53 19/01/2026 |
| 118 | FMFW.io |
EGLD/BTC | $6.11 | $18,963.64 | 22:57:07 19/01/2026 |
| 119 |  Hibt |
EGLD/USDT | $6.11 | $18,953.99 | 22:57:11 19/01/2026 |
| 120 | HitBTC |
EGLD/BTC | $6.11 | $18,912.11 | 22:54:07 19/01/2026 |
| 121 | Kraken |
EGLD/EUR | $6.11 | $18,876.24 | 22:59:54 19/01/2026 |
| 122 |  Bit2Me |
EGLD/EUR | $6.11 | $18,795.12 | 22:57:09 19/01/2026 |
| 123 | BYDFi |
EGLD/USDT | $6.10 | $18,524.58 | 23:00:17 19/01/2026 |
| 124 |  Koinpark |
EGLD/USDT | $6.12 | $18,488.33 | 23:00:07 19/01/2026 |
| 125 | PointPay |
EGLD/USDC | $6.10 | $17,516.48 | 22:57:10 19/01/2026 |
| 126 |  Deepcoin |
EGLD/USDT | $6.11 | $12,400.92 | 22:57:07 19/01/2026 |
| 127 |  Indodax |
EGLD/IDR | $6.17 | $10,422.12 | 23:02:24 19/01/2026 |
| 128 |  XBO.com |
EGLD/USDT | $6.12 | $7,507.90 | 23:00:07 19/01/2026 |
| 129 | CoinEx |
EGLD/USDC | $6.14 | $5,416.24 | 22:59:23 19/01/2026 |
| 130 |  ChangeNOW |
EGLD/BTC | $6.43 | $4,885.24 | 23:00:07 19/01/2026 |
| 131 |  CoinDCX |
EGLD/USDT | $6.10 | $4,082.30 | 22:57:11 19/01/2026 |
| 132 | Crypto.com Exchange |
EGLD/USDT | $6.13 | $3,505.86 | 22:57:09 19/01/2026 |
| 133 |  PrimeXBT |
EGLD/USDT | $6.10 | $2,799.62 | 23:00:15 19/01/2026 |
| 134 | CoinDCX |
EGLD/INR | $6.37 | $2,690.69 | 22:57:11 19/01/2026 |
| 135 | Bitfinex |
EGLD/USDT | $6.10 | $2,582.78 | 22:59:53 19/01/2026 |
| 136 |  Blynex |
EGLD/USDT | $6.11 | $2,270.98 | 23:00:07 19/01/2026 |
| 137 | KuCoin |
EGLD/BTC | $6.07 | $2,227.47 | 22:55:23 19/01/2026 |
| 138 |  TRIV |
EGLD/IDR | $6.13 | $1,987.40 | 23:01:57 19/01/2026 |
| 139 | TRIV |
EGLD/USDT | $6.12 | $1,987.39 | 23:01:57 19/01/2026 |
| 140 |  Bitlo |
EGLD/TRY | $6.13 | $1,594.16 | 23:00:08 19/01/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $6.11 | $1,070.11 | 22:57:17 19/01/2026 |
| 142 |  Tokocrypto |
EGLD/USDT | $6.11 | $876.87 | 22:57:08 19/01/2026 |
| 143 |  CEX.IO |
EGLD/USD | $6.11 | $801.23 | 22:54:12 19/01/2026 |
| 144 | OKX |
EGLD/USD | $6.21 | $761.73 | 22:56:24 19/01/2026 |
| 145 |  NexDAX |
EGLD/USDT | $6.08 | $645.39 | 23:00:11 19/01/2026 |
| 146 |  NovaDAX |
EGLD/BRL | $5.98 | $539.63 | 22:57:07 19/01/2026 |
| 147 |  Flipster |
EGLD/USDT | $6.10 | $302.94 | 23:00:16 19/01/2026 |
| 148 |  Korbit |
EGLD/KRW | $6.40 | $294.11 | 22:54:12 19/01/2026 |
| 149 |  Binance.US |
EGLD/USDT | $7.88 | $166.16 | 22:59:23 19/01/2026 |
| 150 | OKX |
EGLD/EUR | $6.12 | $90.97 | 22:56:24 19/01/2026 |
| 151 | Upbit |
EGLD/BTC | $6.07 | $76.11 | 22:56:23 19/01/2026 |
| 152 |  Binance TH |
EGLD/USDT | $6.11 | $56.85 | 22:57:10 19/01/2026 |
| 153 | Upbit |
EGLD/USDT | $7.68 | $11.71 | 22:56:23 19/01/2026 |
| 154 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 22:54:07 19/01/2026 |
| 155 | HitBTC |
EGLD/USDC | $11.92 | $0 | 22:54:07 19/01/2026 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 22:59:23 19/01/2026 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:23 19/01/2026 |
| 158 |  ZebPay |
EGLD/INR | $6.31 | $0 | 22:54:10 19/01/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.20 | $0 | 23:00:15 19/01/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 22:54:11 19/01/2026 |
| 161 |  WazirX |
EGLD/USDT | $6.43 | $0 | 23:00:08 19/01/2026 |
| 162 |  Giottus |
EGLD/INR | $6.65 | $0 | 22:42:10 19/01/2026 |
| 163 | Giottus |
EGLD/USDT | $6.09 | $0 | 22:42:10 19/01/2026 |
| 164 |  WOO X |
EGLD/USDT | $6.11 | $0 | 22:57:15 19/01/2026 |
| 165 | ONUS Pro |
EGLD/VNDC | $6.13 | $0 | 23:00:10 19/01/2026 |
| 166 |  Gate US |
EGLD/USDT | $6.11 | $0 | 23:00:08 19/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,411,789 với tỷ giá $6.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.