Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.17 | $56,183,279 | 02:00:15 21/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.18 | $3,760,924 | 01:54:16 21/07/2026 |
| 3 |  Bybit |
EGLD/USDT | $3.18 | $3,364,247 | 01:54:16 21/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.17 | $3,176,548 | 01:57:17 21/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.17 | $3,020,262 | 01:57:19 21/07/2026 |
| 6 |  LBank |
EGLD/USDT | $3.17 | $2,577,476 | 01:57:15 21/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.17 | $2,282,641 | 01:54:15 21/07/2026 |
| 8 |  BTSE |
EGLD/USDT | $3.17 | $1,886,070 | 01:57:15 21/07/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $3.17 | $1,815,341 | 02:00:15 21/07/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $3.17 | $1,814,350 | 02:00:15 21/07/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,999 | 01:57:15 21/07/2026 |
| 12 |  BVOX |
EGLD/USDT | $3.17 | $1,250,913 | 01:57:15 21/07/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,003 | 02:00:16 21/07/2026 |
| 14 |  YEX |
EGLD/USDT | $3.17 | $1,146,594 | 02:00:16 21/07/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $3.17 | $1,066,116 | 02:00:18 21/07/2026 |
| 16 |  Zoomex |
EGLD/USDT | $3.17 | $1,009,158 | 01:57:18 21/07/2026 |
| 17 |  WOO X Pro |
EGLD/USDT | $3.17 | $967,176 | 02:00:17 21/07/2026 |
| 18 |  Toobit |
EGLD/USDT | $3.17 | $941,850 | 01:57:15 21/07/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.17 | $771,847 | 01:57:16 21/07/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.17 | $515,682 | 01:57:18 21/07/2026 |
| 21 | Binance |
EGLD/USDT | $3.18 | $463,252 | 01:56:42 21/07/2026 |
| 22 |  Pionex |
EGLD/USDT | $3.17 | $422,624 | 01:57:09 21/07/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.17 | $408,067 | 01:57:41 21/07/2026 |
| 24 |  Picol |
EGLD/USDT | $3.17 | $372,764 | 02:00:11 21/07/2026 |
| 25 | YEX |
EGLD/USDT | $3.17 | $360,664 | 02:00:08 21/07/2026 |
| 26 |  Phemex |
EGLD/USDT | $3.17 | $314,318 | 01:57:15 21/07/2026 |
| 27 |  MGBX |
EGLD/USDT | $3.17 | $291,773 | 01:57:17 21/07/2026 |
| 28 |  Bitget |
EGLD/USDT | $3.17 | $272,279 | 01:54:16 21/07/2026 |
| 29 |  Cofinex |
EGLD/USDT | $3.17 | $272,096 | 02:00:17 21/07/2026 |
| 30 |  HTX |
EGLD/USDT | $3.25 | $236,462 | 01:59:55 21/07/2026 |
| 31 |  CRMClick |
EGLD/USDT | $3.25 | $236,455 | 02:00:10 21/07/2026 |
| 32 | Toobit |
EGLD/USDT | $3.17 | $231,561 | 01:57:10 21/07/2026 |
| 33 |  4E |
EGLD/USDT | $3.17 | $229,629 | 02:00:07 21/07/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $3.17 | $229,258 | 02:00:16 21/07/2026 |
| 35 |  WhiteBIT |
EGLD/USDT | $3.19 | $224,791 | 01:51:07 21/07/2026 |
| 36 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.18 | $210,500 | 02:00:16 21/07/2026 |
| 38 | Bybit |
EGLD/USDT | $3.18 | $201,468 | 01:54:11 21/07/2026 |
| 39 |  Bitrue |
EGLD/USDT | $3.17 | $194,230 | 01:57:17 21/07/2026 |
| 40 |  BlockFin |
EGLD/USDT | $3.16 | $191,736 | 02:00:11 21/07/2026 |
| 41 |  Websea |
EGLD/USDT | $3.17 | $174,808 | 01:45:08 21/07/2026 |
| 42 |  Gate |
EGLD/USDT | $3.18 | $170,935 | 01:54:19 21/07/2026 |
| 43 |  KuCoin |
EGLD/USDT | $3.18 | $169,434 | 01:54:19 21/07/2026 |
| 44 |  Ourbit |
EGLD/USDT | $3.18 | $168,592 | 01:57:08 21/07/2026 |
| 45 |  SuperEx |
EGLD/USDT | $3.20 | $162,561 | 01:57:12 21/07/2026 |
| 46 |  BitradeX |
EGLD/USDT | $3.17 | $160,209 | 01:57:08 21/07/2026 |
| 47 |  BitTap |
EGLD/USDT | $3.17 | $157,482 | 02:00:24 21/07/2026 |
| 48 |  Upbit |
EGLD/KRW | $3.14 | $146,453 | 01:56:23 21/07/2026 |
| 49 | Binance |
EGLD/USDC | $3.18 | $144,441 | 01:56:42 21/07/2026 |
| 50 |  Bitbase |
EGLD/USDT | $3.17 | $139,327 | 01:27:08 21/07/2026 |
| 51 | XT.COM |
EGLD/USDT | $3.18 | $134,461 | 01:57:12 21/07/2026 |
| 52 | Bitbase |
EGLD/USDT | $3.17 | $129,507 | 01:45:17 21/07/2026 |
| 53 | LBank |
EGLD/USDT | $3.18 | $129,253 | 01:57:08 21/07/2026 |
| 54 |  BloFin |
EGLD/USDT | $3.18 | $115,417 | 01:45:11 21/07/2026 |
| 55 | BlockFin |
EGLD/USDT | $3.17 | $112,646 | 02:00:15 21/07/2026 |
| 56 | WhiteBIT |
EGLD/EUR | $3.17 | $96,772.71 | 01:51:07 21/07/2026 |
| 57 | WhiteBIT |
EGLD/USDC | $3.17 | $96,082.08 | 01:51:07 21/07/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $3.18 | $94,138.83 | 01:54:11 21/07/2026 |
| 59 |  GroveX |
EGLD/USDT | $3.18 | $89,992.36 | 01:57:08 21/07/2026 |
| 60 |  ASTX |
EGLD/USDT | $3.17 | $88,246.38 | 02:00:16 21/07/2026 |
| 61 | Binance |
EGLD/TRY | $3.16 | $87,179.03 | 01:56:42 21/07/2026 |
| 62 |  BYDFi |
EGLD/USDT | $3.18 | $83,945.98 | 01:57:08 21/07/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $3.18 | $79,566.22 | 01:54:11 21/07/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.17 | $78,007.17 | 01:57:09 21/07/2026 |
| 65 | Pionex |
EGLD/USDT | $3.17 | $75,598.61 | 01:57:17 21/07/2026 |
| 66 | MEXC |
EGLD/USDT | $3.17 | $73,085.87 | 01:57:15 21/07/2026 |
| 67 |  XXKK |
EGLD/USDT | $3.17 | $72,861.60 | 01:57:08 21/07/2026 |
| 68 |  HitBTC |
EGLD/USDT | $3.17 | $70,064.55 | 01:57:09 21/07/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $3.17 | $70,064.55 | 01:57:09 21/07/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $3.17 | $70,059.97 | 02:00:07 21/07/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $3.17 | $70,058.76 | 02:00:12 21/07/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $3.18 | $61,549.60 | 01:51:07 21/07/2026 |
| 73 |  OKX |
EGLD/USDT | $3.18 | $59,578.02 | 01:56:24 21/07/2026 |
| 74 |  BitGW Exchange |
EGLD/USDT | $3.18 | $59,057.04 | 02:00:07 21/07/2026 |
| 75 | MEXC |
EGLD/USDC | $3.17 | $54,839.68 | 01:57:15 21/07/2026 |
| 76 |  Bitvavo |
EGLD/EUR | $3.16 | $53,324.10 | 01:57:13 21/07/2026 |
| 77 | BTSE |
EGLD/USDT | $3.17 | $50,961.69 | 01:57:07 21/07/2026 |
| 78 | Bitget |
EGLD/USDT | $3.18 | $50,708.59 | 01:54:50 21/07/2026 |
| 79 | Cofinex |
EGLD/USDT | $3.18 | $50,415.77 | 02:00:13 21/07/2026 |
| 80 | Bitcastle |
EGLD/USDT | $3.17 | $46,264.03 | 02:00:10 21/07/2026 |
| 81 | Koinbay |
EGLD/USDT | $3.17 | $45,435.79 | 01:57:10 21/07/2026 |
| 82 |  idax exchange |
EGLD/USDT | $3.17 | $45,052.06 | 02:00:10 21/07/2026 |
| 83 |  BingX |
EGLD/USDT | $3.17 | $44,488.93 | 01:57:08 21/07/2026 |
| 84 | KuCoin |
EGLD/USDT | $3.17 | $39,649.22 | 01:56:23 21/07/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $3.18 | $38,874.63 | 01:57:00 21/07/2026 |
| 86 |  NexDAX |
EGLD/USDT | $3.17 | $37,155.83 | 01:57:09 21/07/2026 |
| 87 |  KCEX |
EGLD/USDT | $3.17 | $31,077.19 | 01:57:07 21/07/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $3.18 | $28,563.01 | 01:51:10 21/07/2026 |
| 89 | Gate |
EGLD/USDT | $3.19 | $27,033.00 | 01:56:24 21/07/2026 |
| 90 |  ZKE |
EGLD/USDT | $3.17 | $27,031.24 | 02:00:09 21/07/2026 |
| 91 |  LeveX |
EGLD/USDT | $3.17 | $25,965.24 | 02:00:16 21/07/2026 |
| 92 |  Bithumb |
EGLD/KRW | $3.10 | $24,868.80 | 01:59:53 21/07/2026 |
| 93 | Binance |
EGLD/EUR | $3.17 | $24,418.21 | 01:56:42 21/07/2026 |
| 94 |  Ekbit |
EGLD/USDT | $3.17 | $24,071.26 | 02:00:16 21/07/2026 |
| 95 |  Hibt |
EGLD/USDT | $3.18 | $23,169.16 | 01:57:09 21/07/2026 |
| 96 | EasiCoin |
EGLD/USDT | $3.17 | $20,942.40 | 02:00:12 21/07/2026 |
| 97 |  CoinEx |
EGLD/USDT | $3.17 | $16,698.58 | 01:59:53 21/07/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.18 | $15,089.01 | 01:57:09 21/07/2026 |
| 99 |  Binance TR |
EGLD/TRY | $3.16 | $13,812.26 | 01:57:11 21/07/2026 |
| 100 |  SunX |
EGLD/USDT | $3.17 | $13,474.22 | 02:00:19 21/07/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $3.11 | $9,726.27 | 02:00:10 21/07/2026 |
| 102 |  Kraken |
EGLD/USD | $3.17 | $9,722.08 | 01:59:28 21/07/2026 |
| 103 | BloFin |
EGLD/USDT | $3.17 | $9,700.08 | 01:45:17 21/07/2026 |
| 104 | DigiFinex |
EGLD/USDT | $3.17 | $7,789.61 | 01:57:08 21/07/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.16 | $7,522.07 | 01:57:07 21/07/2026 |
| 106 |  Ulink |
EGLD/USDT | $3.17 | $7,324.15 | 02:00:17 21/07/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $3.18 | $6,410.94 | 01:57:11 21/07/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $3.17 | $6,353.00 | 01:57:08 21/07/2026 |
| 109 | Crypto.com Exchange |
EGLD/USD | $3.14 | $5,958.12 | 00:15:18 21/07/2026 |
| 110 | BYDFi |
EGLD/USDT | $3.18 | $5,071.83 | 02:00:16 21/07/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.17 | $4,536.71 | 02:00:07 21/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $3.15 | $3,371.66 | 01:57:09 21/07/2026 |
| 113 | CoinEx |
EGLD/USDC | $3.17 | $2,627.74 | 01:59:23 21/07/2026 |
| 114 | Kraken |
EGLD/EUR | $3.15 | $2,529.23 | 01:59:54 21/07/2026 |
| 115 |  Binance TH |
EGLD/USDT | $3.18 | $1,357.99 | 01:57:08 21/07/2026 |
| 116 |  XBO.com |
EGLD/USDT | $3.17 | $1,183.15 | 02:00:08 21/07/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $3.17 | $1,073.49 | 02:00:16 21/07/2026 |
| 118 |  Blynex |
EGLD/USDT | $3.18 | $1,048.08 | 01:54:07 21/07/2026 |
| 119 |  Bitfinex |
EGLD/USDT | $3.35 | $1,045.63 | 01:57:15 21/07/2026 |
| 120 | OKX |
EGLD/USD | $3.15 | $940.24 | 01:56:24 21/07/2026 |
| 121 |  Flipster |
EGLD/USDT | $3.17 | $802.01 | 02:00:16 21/07/2026 |
| 122 | OKX |
EGLD/EUR | $3.18 | $773.64 | 01:56:24 21/07/2026 |
| 123 | BITmarkets |
EGLD/IDR | $3.18 | $721.24 | 02:00:09 21/07/2026 |
| 124 |  Indodax |
EGLD/IDR | $3.07 | $581.37 | 01:59:53 21/07/2026 |
| 125 | OKX |
EGLD/USDC | $3.14 | $512.60 | 01:56:24 21/07/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.17 | $466.77 | 01:57:09 21/07/2026 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $3.16 | $413.69 | 01:57:07 21/07/2026 |
| 128 |  TRIV |
EGLD/IDR | $3.19 | $385.43 | 01:57:16 21/07/2026 |
| 129 | TRIV |
EGLD/USDT | $3.18 | $384.12 | 01:57:16 21/07/2026 |
| 130 | KuCoin |
EGLD/BTC | $3.13 | $346.09 | 01:56:23 21/07/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 02:00:15 21/07/2026 |
| 132 | HitBTC |
EGLD/USDC | $3.18 | $24.23 | 01:57:09 21/07/2026 |
| 133 |  CoinDCX |
EGLD/INR | $3.13 | $22.70 | 01:54:07 21/07/2026 |
| 134 |  CEX.IO |
EGLD/USD | $3.18 | $17.88 | 01:54:12 21/07/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.18 | $5.85 | 01:54:07 21/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $3.01 | $1.44 | 16:21:23 18/07/2026 |
| 137 | Upbit |
EGLD/USDT | $4.44 | $0.4820 | 01:56:23 21/07/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 01:59:53 21/07/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.24 | $0 | 01:57:09 21/07/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 01:59:23 21/07/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:23 21/07/2026 |
| 142 |  Korbit |
EGLD/KRW | $3.02 | $0 | 01:57:07 21/07/2026 |
| 143 | Upbit |
EGLD/BTC | $3.28 | $0 | 01:56:23 21/07/2026 |
| 144 |  ZebPay |
EGLD/INR | $3.34 | $0 | 02:00:12 21/07/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.37 | $0 | 02:00:07 21/07/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.27 | $0 | 02:00:09 21/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.24 | $0 | 01:57:09 21/07/2026 |
| 148 |  Giottus |
EGLD/INR | $2.91 | $0 | 01:54:11 21/07/2026 |
| 149 | Giottus |
EGLD/USDT | $3.18 | $0 | 01:54:11 21/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $3.17 | $0 | 01:57:15 21/07/2026 |
| 151 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 152 |  Gate US |
EGLD/USDT | $3.17 | $0 | 02:00:07 21/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,183,279 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.