Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.07 | $45,699,907 | 15:00:16 01/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.07 | $16,823,340 | 14:57:16 01/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.07 | $9,581,878 | 14:57:15 01/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.08 | $3,387,426 | 14:54:16 01/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.07 | $2,679,112 | 14:54:16 01/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.07 | $2,539,086 | 14:57:17 01/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.07 | $2,102,067 | 14:54:15 01/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,696 | 14:57:15 01/05/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,647 | 15:00:16 01/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.07 | $1,152,108 | 14:57:15 01/05/2026 |
| 11 |  BTSE |
EGLD/USDT | $4.08 | $1,128,640 | 14:54:15 01/05/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $4.07 | $1,080,498 | 15:00:15 01/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $4.07 | $1,080,015 | 15:00:15 01/05/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.07 | $945,269 | 15:00:17 01/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.07 | $942,028 | 15:00:16 01/05/2026 |
| 16 |  Toobit |
EGLD/USDT | $4.07 | $878,572 | 14:57:16 01/05/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $4.07 | $875,669 | 15:00:17 01/05/2026 |
| 18 |  NovaEx |
EGLD/USDT | $4.07 | $868,942 | 15:00:16 01/05/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.07 | $807,848 | 14:57:15 01/05/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.69 | $731,515 | 15:00:10 01/05/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.07 | $696,373 | 14:57:16 01/05/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.07 | $666,700 | 14:57:20 01/05/2026 |
| 23 |  HTX |
EGLD/USDT | $4.08 | $646,938 | 14:59:55 01/05/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.09 | $514,177 | 14:54:15 01/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.07 | $444,632 | 14:57:17 01/05/2026 |
| 26 | YEX |
EGLD/USDT | $4.07 | $363,555 | 15:00:12 01/05/2026 |
| 27 | Binance |
EGLD/USDT | $4.08 | $329,996 | 14:56:54 01/05/2026 |
| 28 |  Gate |
EGLD/USDT | $4.08 | $323,050 | 14:54:19 01/05/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.07 | $303,029 | 14:57:11 01/05/2026 |
| 30 | AscendEX |
EGLD/USDT | $4.09 | $278,966 | 14:57:10 01/05/2026 |
| 31 |  Phemex |
EGLD/USDT | $4.07 | $273,043 | 14:57:16 01/05/2026 |
| 32 |  Picol |
EGLD/USDT | $4.07 | $267,464 | 15:00:09 01/05/2026 |
| 33 |  BitradeX |
EGLD/USDT | $4.08 | $206,725 | 14:57:11 01/05/2026 |
| 34 | Toobit |
EGLD/USDT | $4.09 | $200,573 | 14:57:11 01/05/2026 |
| 35 |  BlockFin |
EGLD/USDT | $4.09 | $199,316 | 15:00:07 01/05/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $4.08 | $194,069 | 15:00:16 01/05/2026 |
| 37 | BlockFin |
EGLD/USDT | $4.07 | $191,958 | 15:00:15 01/05/2026 |
| 38 |  SuperEx |
EGLD/USDT | $4.05 | $185,296 | 14:54:13 01/05/2026 |
| 39 | Bybit |
EGLD/USDT | $4.08 | $173,322 | 14:54:09 01/05/2026 |
| 40 |  4E |
EGLD/USDT | $4.07 | $163,381 | 15:00:07 01/05/2026 |
| 41 |  Cofinex |
EGLD/USDT | $4.07 | $158,287 | 15:00:15 01/05/2026 |
| 42 |  BitTap |
EGLD/USDT | $4.07 | $142,379 | 15:00:17 01/05/2026 |
| 43 | Ourbit |
EGLD/USDT | $4.08 | $136,620 | 14:54:07 01/05/2026 |
| 44 |  Websea |
EGLD/USDT | $4.08 | $128,268 | 14:57:20 01/05/2026 |
| 45 | Binance |
EGLD/USDC | $4.08 | $123,696 | 14:56:42 01/05/2026 |
| 46 |  WEEX |
EGLD/USDT | $4.08 | $121,719 | 14:57:08 01/05/2026 |
| 47 |  BloFin |
EGLD/USDT | $4.08 | $116,828 | 14:48:08 01/05/2026 |
| 48 |  KuCoin |
EGLD/USDT | $4.08 | $116,361 | 14:54:26 01/05/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $4.08 | $105,030 | 14:54:07 01/05/2026 |
| 50 | Biconomy.com |
EGLD/USDC | $4.08 | $103,546 | 14:54:07 01/05/2026 |
| 51 |  ASTX |
EGLD/USDT | $4.07 | $103,458 | 15:00:16 01/05/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.08 | $95,732.62 | 14:57:10 01/05/2026 |
| 53 | LBank |
EGLD/USDT | $4.07 | $89,888.49 | 14:57:12 01/05/2026 |
| 54 |  Upbit |
EGLD/KRW | $4.12 | $88,690.11 | 14:56:53 01/05/2026 |
| 55 |  Gleec BTC |
EGLD/USDT | $4.08 | $80,786.89 | 15:00:10 01/05/2026 |
| 56 |  HitBTC |
EGLD/USDT | $4.08 | $80,773.91 | 15:00:08 01/05/2026 |
| 57 |  Mandala Exchange |
EGLD/USDT | $4.09 | $80,746.20 | 14:54:10 01/05/2026 |
| 58 |  FMFW.io |
EGLD/USDT | $4.08 | $80,728.13 | 14:51:07 01/05/2026 |
| 59 |  MEXC |
EGLD/USDT | $4.08 | $79,091.64 | 14:57:09 01/05/2026 |
| 60 | WhiteBIT |
EGLD/USDT | $4.08 | $78,427.81 | 14:54:08 01/05/2026 |
| 61 |  XXKK |
EGLD/USDT | $4.07 | $75,523.24 | 15:00:10 01/05/2026 |
| 62 |  Bitunix |
EGLD/USDT | $4.07 | $67,489.45 | 14:57:07 01/05/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.08 | $66,112.58 | 15:00:08 01/05/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.08 | $64,791.93 | 14:56:53 01/05/2026 |
| 65 | Koinbay |
EGLD/USDT | $4.07 | $56,663.20 | 14:57:12 01/05/2026 |
| 66 |  idax exchange |
EGLD/USDT | $4.07 | $56,602.36 | 15:00:09 01/05/2026 |
| 67 |  MGBX |
EGLD/USDT | $4.07 | $55,999.60 | 14:57:17 01/05/2026 |
| 68 | MEXC |
EGLD/USDC | $4.08 | $55,848.05 | 14:54:08 01/05/2026 |
| 69 |  Tapbit |
EGLD/USDT | $4.08 | $55,194.94 | 14:57:07 01/05/2026 |
| 70 |  GroveX |
EGLD/USDT | $4.07 | $54,222.88 | 14:57:10 01/05/2026 |
| 71 | BTSE |
EGLD/USDT | $4.07 | $51,569.69 | 14:54:08 01/05/2026 |
| 72 |  BingX |
EGLD/USDT | $4.08 | $47,200.01 | 14:57:10 01/05/2026 |
| 73 |  Bitfinex |
EGLD/USDT | $4.08 | $46,156.86 | 14:57:15 01/05/2026 |
| 74 |  Dex-Trade |
EGLD/USDT | $4.08 | $42,797.58 | 14:54:11 01/05/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $4.08 | $37,026.10 | 14:54:09 01/05/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $4.06 | $35,662.52 | 14:57:12 01/05/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.08 | $34,397.53 | 15:00:10 01/05/2026 |
| 78 | BloFin |
EGLD/USDT | $4.06 | $34,366.55 | 14:57:16 01/05/2026 |
| 79 |  ZKE |
EGLD/USDT | $4.07 | $33,957.54 | 15:00:14 01/05/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.08 | $33,901.74 | 14:54:08 01/05/2026 |
| 81 |  Ekbit |
EGLD/USDT | $4.07 | $29,619.03 | 15:00:16 01/05/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $4.07 | $29,122.35 | 14:54:08 01/05/2026 |
| 83 | Pionex |
EGLD/USDT | $4.07 | $27,816.08 | 14:57:17 01/05/2026 |
| 84 |  LeveX |
EGLD/USDT | $4.07 | $27,469.73 | 15:00:15 01/05/2026 |
| 85 |  KCEX |
EGLD/USDT | $4.07 | $24,979.29 | 14:57:11 01/05/2026 |
| 86 |  CoinEx |
EGLD/USDT | $4.08 | $20,870.90 | 14:59:23 01/05/2026 |
| 87 |  SunX |
EGLD/USDT | $4.07 | $20,023.89 | 15:00:17 01/05/2026 |
| 88 |  Bitvavo |
EGLD/EUR | $4.06 | $19,543.76 | 14:57:10 01/05/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $4.06 | $17,966.17 | 14:56:29 01/05/2026 |
| 90 |  Tebbit |
EGLD/USDT | $4.07 | $17,070.29 | 15:00:16 01/05/2026 |
| 91 | Binance |
EGLD/TRY | $4.05 | $17,036.28 | 14:56:42 01/05/2026 |
| 92 |  Bithumb |
EGLD/KRW | $4.11 | $16,802.76 | 14:59:53 01/05/2026 |
| 93 |  Hibt |
EGLD/USDT | $4.08 | $16,495.52 | 14:57:11 01/05/2026 |
| 94 | HitBTC |
EGLD/BTC | $4.08 | $15,020.88 | 15:00:08 01/05/2026 |
| 95 |  BitGW Exchange |
EGLD/USDT | $4.07 | $14,150.14 | 15:00:10 01/05/2026 |
| 96 | FMFW.io |
EGLD/BTC | $4.07 | $13,498.94 | 14:51:07 01/05/2026 |
| 97 |  PointPay |
EGLD/USDT | $4.08 | $13,020.84 | 14:57:07 01/05/2026 |
| 98 |  Gems Trade |
EGLD/USDT | $4.07 | $13,006.73 | 14:57:10 01/05/2026 |
| 99 |  OKX |
EGLD/USDT | $4.07 | $13,004.70 | 14:56:24 01/05/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.07 | $12,668.80 | 14:54:08 01/05/2026 |
| 101 | Binance |
EGLD/ETH | $4.06 | $12,042.30 | 14:56:54 01/05/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.10 | $11,869.27 | 14:57:11 01/05/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $4.00 | $11,687.89 | 15:00:13 01/05/2026 |
| 104 | Binance |
EGLD/EUR | $4.07 | $11,650.00 | 14:56:42 01/05/2026 |
| 105 |  NexDAX |
EGLD/USDT | $4.08 | $11,164.38 | 15:00:07 01/05/2026 |
| 106 | KuCoin |
EGLD/BTC | $4.05 | $10,416.51 | 14:56:53 01/05/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.07 | $9,843.59 | 15:00:19 01/05/2026 |
| 108 | Binance |
EGLD/BTC | $4.09 | $7,635.79 | 14:56:42 01/05/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.07 | $7,424.95 | 14:57:07 01/05/2026 |
| 110 |  Bitget |
EGLD/USDT | $4.09 | $7,005.23 | 14:54:09 01/05/2026 |
| 111 |  Kraken |
EGLD/USD | $4.08 | $6,156.49 | 14:59:57 01/05/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.08 | $6,024.90 | 14:57:10 01/05/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.08 | $5,012.89 | 14:57:07 01/05/2026 |
| 114 |  XBO.com |
EGLD/USDT | $4.08 | $4,928.30 | 14:54:09 01/05/2026 |
| 115 | Gate |
EGLD/USDT | $4.07 | $4,252.92 | 14:56:24 01/05/2026 |
| 116 |  Binance TR |
EGLD/TRY | $4.05 | $4,212.95 | 14:57:14 01/05/2026 |
| 117 | CoinEx |
EGLD/USDC | $4.08 | $3,724.96 | 14:59:53 01/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.08 | $3,228.36 | 14:57:11 01/05/2026 |
| 119 |  Flipster |
EGLD/USDT | $4.07 | $3,063.21 | 15:00:17 01/05/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $4.08 | $3,007.12 | 14:57:08 01/05/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.07 | $2,627.39 | 15:00:16 01/05/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.08 | $1,327.70 | 15:00:11 01/05/2026 |
| 123 |  Bit2Me |
EGLD/EUR | $4.06 | $1,134.69 | 14:57:12 01/05/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.11 | $1,025.91 | 14:57:11 01/05/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.12 | $748.49 | 14:59:24 01/05/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.06 | $721.35 | 14:57:07 01/05/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.08 | $513.85 | 14:57:07 01/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.08 | $357.57 | 15:00:11 01/05/2026 |
| 129 | TRIV |
EGLD/USDT | $4.07 | $356.59 | 15:00:11 01/05/2026 |
| 130 |  Binance TH |
EGLD/USDT | $4.08 | $347.37 | 14:57:10 01/05/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.06 | $307.45 | 15:00:07 01/05/2026 |
| 132 |  Korbit |
EGLD/KRW | $4.08 | $85.98 | 14:57:10 01/05/2026 |
| 133 | OKX |
EGLD/USD | $4.05 | $68.63 | 14:56:53 01/05/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $4.08 | $60.12 | 14:48:16 01/05/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 15:00:15 01/05/2026 |
| 136 |  Binance.US |
EGLD/USDT | $4.20 | $17.84 | 14:59:23 01/05/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.08 | $16.57 | 14:57:10 01/05/2026 |
| 138 |  ZebPay |
EGLD/INR | $4.23 | $10.41 | 15:00:11 01/05/2026 |
| 139 | OKX |
EGLD/EUR | $4.07 | $1.81 | 14:56:53 01/05/2026 |
| 140 | Upbit |
EGLD/USDT | $6.39 | $0.4329 | 14:56:53 01/05/2026 |
| 141 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 14:59:53 01/05/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.21 | $0 | 15:00:08 01/05/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 14:59:53 01/05/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 01/05/2026 |
| 145 | OKX |
EGLD/USDC | $4.10 | $0 | 14:56:53 01/05/2026 |
| 146 | Upbit |
EGLD/BTC | $4.06 | $0 | 14:56:53 01/05/2026 |
| 147 |  Bitbns |
EGLD/INR | $12.65 | $0 | 14:57:07 01/05/2026 |
| 148 |  WazirX |
EGLD/USDT | $4.16 | $0 | 15:00:13 01/05/2026 |
| 149 |  NovaDAX |
EGLD/BRL | $4.37 | $0 | 15:00:08 01/05/2026 |
| 150 |  Giottus |
EGLD/INR | $4.30 | $0 | 14:54:08 01/05/2026 |
| 151 | Giottus |
EGLD/USDT | $4.08 | $0 | 14:54:08 01/05/2026 |
| 152 |  WOO X |
EGLD/USDT | $4.08 | $0 | 14:54:15 01/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.08 | $0 | 15:00:11 01/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 01/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,699,907 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.