Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.47 | $79,228,659 | 19:00:15 29/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.47 | $2,916,058 | 18:54:17 29/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.47 | $2,713,599 | 18:48:16 29/08/2026 |
| 4 |  BingX |
EGLD/USDT | $3.47 | $2,507,202 | 18:57:18 29/08/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.47 | $2,289,275 | 18:57:18 29/08/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.47 | $1,874,759 | 18:54:17 29/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,068 | 18:57:15 29/08/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,987 | 19:00:17 29/08/2026 |
| 9 |  YEX |
EGLD/USDT | $3.47 | $1,010,468 | 18:57:16 29/08/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.47 | $964,924 | 18:57:15 29/08/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.47 | $846,291 | 18:57:17 29/08/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.46 | $795,679 | 18:57:15 29/08/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $3.46 | $780,079 | 19:00:15 29/08/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.46 | $779,728 | 19:00:15 29/08/2026 |
| 15 |  Zoomex |
EGLD/USDT | $3.46 | $562,690 | 19:00:15 29/08/2026 |
| 16 |  CRMClick |
EGLD/USDT | $3.45 | $521,227 | 19:00:12 29/08/2026 |
| 17 |  HTX |
EGLD/USDT | $3.45 | $521,166 | 18:59:24 29/08/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.47 | $466,579 | 18:57:16 29/08/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.46 | $464,347 | 19:00:18 29/08/2026 |
| 20 |  XT.COM |
EGLD/USDT | $3.47 | $394,571 | 18:57:41 29/08/2026 |
| 21 |  Cofinex |
EGLD/USDT | $3.46 | $389,263 | 19:00:17 29/08/2026 |
| 22 |  Bitget |
EGLD/USDT | $3.46 | $389,208 | 18:54:15 29/08/2026 |
| 23 | YEX |
EGLD/USDT | $3.46 | $355,922 | 19:00:11 29/08/2026 |
| 24 | Binance |
EGLD/USDT | $3.47 | $324,957 | 18:56:42 29/08/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.47 | $302,463 | 18:57:11 29/08/2026 |
| 26 |  YUBIT |
EGLD/USDT | $3.47 | $281,156 | 18:57:15 29/08/2026 |
| 27 |  Picol |
EGLD/USDT | $3.47 | $266,854 | 19:00:08 29/08/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $3.47 | $264,049 | 18:57:19 29/08/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.46 | $243,987 | 18:57:16 29/08/2026 |
| 30 |  Bitbase |
EGLD/USDT | $3.48 | $237,610 | 18:45:17 29/08/2026 |
| 31 | Bitbase |
EGLD/USDT | $3.48 | $225,367 | 18:27:07 29/08/2026 |
| 32 |  Bitrue |
EGLD/USDT | $3.47 | $175,414 | 18:57:17 29/08/2026 |
| 33 |  BitTap |
EGLD/USDT | $3.46 | $171,590 | 19:00:19 29/08/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.46 | $168,633 | 19:00:08 29/08/2026 |
| 35 | Toobit |
EGLD/USDT | $3.48 | $163,532 | 18:57:11 29/08/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.47 | $161,194 | 19:00:16 29/08/2026 |
| 37 |  4E |
EGLD/USDT | $3.47 | $160,893 | 19:00:07 29/08/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.47 | $147,326 | 19:00:16 29/08/2026 |
| 39 |  BlockFin |
EGLD/USDT | $3.47 | $145,063 | 19:00:15 29/08/2026 |
| 40 |  KuCoin |
EGLD/USDT | $3.46 | $139,482 | 18:54:19 29/08/2026 |
| 41 |  Websea |
EGLD/USDT | $3.47 | $126,430 | 18:54:09 29/08/2026 |
| 42 |  GroveX |
EGLD/USDT | $3.48 | $120,230 | 18:54:07 29/08/2026 |
| 43 | Bybit |
EGLD/USDT | $3.47 | $114,612 | 18:54:08 29/08/2026 |
| 44 |  Ourbit |
EGLD/USDT | $3.47 | $114,130 | 18:57:11 29/08/2026 |
| 45 | KuCoin |
EGLD/USDT | $3.48 | $106,201 | 18:56:23 29/08/2026 |
| 46 |  WhiteBIT |
EGLD/USDT | $3.47 | $102,023 | 18:57:07 29/08/2026 |
| 47 | BlockFin |
EGLD/USDT | $3.47 | $101,193 | 19:00:11 29/08/2026 |
| 48 |  Biconomy.com |
EGLD/USDT | $3.47 | $99,718.97 | 18:57:08 29/08/2026 |
| 49 | Biconomy.com |
EGLD/USDC | $3.47 | $98,736.39 | 18:57:08 29/08/2026 |
| 50 |  Bitvavo |
EGLD/EUR | $3.48 | $95,695.75 | 18:57:11 29/08/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.47 | $95,097.53 | 19:00:08 29/08/2026 |
| 52 | Binance |
EGLD/TRY | $3.47 | $95,004.55 | 18:56:42 29/08/2026 |
| 53 | XT.COM |
EGLD/USDT | $3.48 | $94,460.16 | 18:57:08 29/08/2026 |
| 54 |  Gate |
EGLD/USDT | $3.47 | $94,432.00 | 18:54:20 29/08/2026 |
| 55 |  LBank |
EGLD/USDT | $3.47 | $91,992.75 | 18:57:11 29/08/2026 |
| 56 | MEXC |
EGLD/USDT | $3.47 | $86,175.55 | 18:54:07 29/08/2026 |
| 57 |  XXKK |
EGLD/USDT | $3.47 | $85,063.26 | 19:00:10 29/08/2026 |
| 58 |  CoinEx |
EGLD/USDT | $3.48 | $81,316.19 | 18:57:15 29/08/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $3.46 | $80,101.70 | 18:56:29 29/08/2026 |
| 60 |  HitBTC |
EGLD/USDT | $3.47 | $74,998.44 | 19:00:12 29/08/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.47 | $74,998.44 | 19:00:11 29/08/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.48 | $74,950.74 | 18:57:12 29/08/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $3.48 | $74,950.61 | 18:57:11 29/08/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.48 | $73,607.70 | 18:48:07 29/08/2026 |
| 65 |  Upbit |
EGLD/KRW | $3.51 | $68,440.80 | 18:56:23 29/08/2026 |
| 66 | Binance |
EGLD/USDC | $3.49 | $68,159.93 | 18:56:42 29/08/2026 |
| 67 |  BYDFi |
EGLD/USDT | $3.47 | $61,292.91 | 19:00:08 29/08/2026 |
| 68 |  BloFin |
EGLD/USDT | $3.47 | $60,785.49 | 18:57:08 29/08/2026 |
| 69 |  BitGW Exchange |
EGLD/USDT | $3.46 | $57,209.14 | 18:54:11 29/08/2026 |
| 70 |  Gems Trade |
EGLD/USDT | $3.47 | $57,038.94 | 19:00:09 29/08/2026 |
| 71 |  OKX |
EGLD/USDT | $3.46 | $56,985.84 | 18:56:23 29/08/2026 |
| 72 | MEXC |
EGLD/USDC | $3.47 | $54,661.06 | 18:54:07 29/08/2026 |
| 73 | BTSE |
EGLD/USDT | $3.47 | $47,594.38 | 18:57:09 29/08/2026 |
| 74 | Bitcastle |
EGLD/USDT | $3.47 | $45,912.97 | 19:00:10 29/08/2026 |
| 75 | Pionex |
EGLD/USDT | $3.47 | $42,546.80 | 18:57:16 29/08/2026 |
| 76 |  NexDAX |
EGLD/USDT | $3.47 | $40,977.83 | 19:00:08 29/08/2026 |
| 77 |  ASTX |
EGLD/USDT | $3.46 | $40,611.48 | 19:00:16 29/08/2026 |
| 78 | Koinbay |
EGLD/USDT | $3.47 | $40,171.16 | 18:57:09 29/08/2026 |
| 79 |  idax exchange |
EGLD/USDT | $3.46 | $40,121.02 | 19:00:09 29/08/2026 |
| 80 |  Revolut X |
EGLD/USD | $3.47 | $40,057.71 | 19:00:08 29/08/2026 |
| 81 | BingX |
EGLD/USDT | $3.48 | $36,910.08 | 18:48:08 29/08/2026 |
| 82 | Gate |
EGLD/USDT | $3.47 | $29,166.15 | 18:56:24 29/08/2026 |
| 83 |  KCEX |
EGLD/USDT | $3.47 | $25,219.86 | 18:57:10 29/08/2026 |
| 84 |  LeveX |
EGLD/USDT | $3.47 | $25,012.37 | 19:00:15 29/08/2026 |
| 85 |  ZKE |
EGLD/USDT | $3.46 | $24,072.61 | 19:00:09 29/08/2026 |
| 86 |  Kraken |
EGLD/USD | $3.48 | $23,828.38 | 18:59:23 29/08/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $3.48 | $22,096.31 | 18:48:08 29/08/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $3.47 | $20,881.83 | 18:57:07 29/08/2026 |
| 89 |  Binance TR |
EGLD/TRY | $3.47 | $20,386.27 | 18:57:12 29/08/2026 |
| 90 |  Variational |
EGLD/USDC | $3.46 | $20,009.80 | 19:03:17 29/08/2026 |
| 91 | Bitget |
EGLD/USDT | $3.47 | $19,819.49 | 18:55:01 29/08/2026 |
| 92 | EasiCoin |
EGLD/USDT | $3.47 | $19,703.33 | 19:00:10 29/08/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $3.48 | $19,556.05 | 18:57:07 29/08/2026 |
| 94 | CoinEx |
EGLD/USDT | $3.47 | $17,753.53 | 18:59:23 29/08/2026 |
| 95 |  Hibt |
EGLD/USDT | $3.47 | $16,226.69 | 18:57:11 29/08/2026 |
| 96 | BloFin |
EGLD/USDT | $3.47 | $11,334.39 | 18:57:16 29/08/2026 |
| 97 |  Bithumb |
EGLD/KRW | $3.48 | $10,404.85 | 18:59:24 29/08/2026 |
| 98 |  BASEKX |
EGLD/USDT | $3.46 | $10,332.81 | 19:00:16 29/08/2026 |
| 99 |  Deepcoin |
EGLD/USDT | $3.47 | $10,177.31 | 18:57:11 29/08/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $3.40 | $9,950.65 | 19:00:07 29/08/2026 |
| 101 |  SunX |
EGLD/USDT | $3.46 | $9,508.36 | 19:00:19 29/08/2026 |
| 102 | Binance |
EGLD/EUR | $3.49 | $9,038.34 | 18:56:42 29/08/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USDT | $3.49 | $8,832.73 | 18:57:10 29/08/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.47 | $8,587.21 | 18:57:11 29/08/2026 |
| 105 | DigiFinex |
EGLD/USDT | $3.47 | $6,603.08 | 18:57:07 29/08/2026 |
| 106 | Crypto.com Exchange |
EGLD/USD | $3.47 | $6,250.16 | 18:57:10 29/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $3.46 | $5,332.77 | 19:00:18 29/08/2026 |
| 108 | Kraken |
EGLD/EUR | $3.48 | $5,080.00 | 18:59:23 29/08/2026 |
| 109 | WhiteBIT |
EGLD/USDC | $3.47 | $5,048.98 | 18:57:07 29/08/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $3.48 | $4,972.92 | 18:57:07 29/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.47 | $3,757.41 | 19:00:15 29/08/2026 |
| 112 |  Koinpark |
EGLD/USDT | $3.47 | $3,178.81 | 18:57:12 29/08/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $3.46 | $2,924.79 | 18:57:15 29/08/2026 |
| 114 | CoinEx |
EGLD/USDC | $3.47 | $2,903.13 | 18:59:53 29/08/2026 |
| 115 | KuCoin |
EGLD/BTC | $3.45 | $2,896.91 | 18:56:23 29/08/2026 |
| 116 |  Bitlo |
EGLD/TRY | $3.47 | $2,512.88 | 19:00:09 29/08/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $3.47 | $2,459.98 | 18:57:11 29/08/2026 |
| 118 | OKX |
EGLD/EUR | $3.40 | $1,771.31 | 18:56:23 29/08/2026 |
| 119 |  Blynex |
EGLD/USDT | $3.47 | $1,493.52 | 19:00:09 29/08/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $3.46 | $1,258.14 | 19:03:16 29/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.48 | $1,063.74 | 19:00:07 29/08/2026 |
| 122 |  Indodax |
EGLD/IDR | $3.47 | $761.59 | 19:02:54 29/08/2026 |
| 123 | OKX |
EGLD/USDC | $3.50 | $594.80 | 18:56:23 29/08/2026 |
| 124 | OKX |
EGLD/USD | $3.47 | $526.06 | 18:56:23 29/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $3.47 | $436.19 | 19:00:08 29/08/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.48 | $352.74 | 18:21:23 29/08/2026 |
| 127 |  CoinDCX |
EGLD/INR | $3.75 | $216.36 | 19:00:07 29/08/2026 |
| 128 |  Binance.US |
EGLD/USDT | $3.35 | $211.36 | 18:59:53 29/08/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.48 | $193.24 | 19:00:12 29/08/2026 |
| 130 | TRIV |
EGLD/USDT | $3.47 | $192.52 | 19:00:12 29/08/2026 |
| 131 | HitBTC |
EGLD/USDC | $3.47 | $162.05 | 19:00:12 29/08/2026 |
| 132 |  Korbit |
EGLD/KRW | $3.45 | $124.04 | 18:57:07 29/08/2026 |
| 133 | CoinDCX |
EGLD/USDT | $3.47 | $96.94 | 19:00:07 29/08/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 19:00:16 29/08/2026 |
| 135 |  Binance TH |
EGLD/USDT | $3.48 | $35.05 | 18:57:08 29/08/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.48 | $23.84 | 18:57:08 29/08/2026 |
| 137 | Upbit |
EGLD/BTC | $3.54 | $15.13 | 18:56:53 29/08/2026 |
| 138 |  Poloniex |
EGLD/USDT | $0.3400 | $0 | 18:59:23 29/08/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.34 | $0 | 19:00:12 29/08/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 18:59:53 29/08/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:53 29/08/2026 |
| 142 | Upbit |
EGLD/USDT | $4.20 | $0 | 18:56:23 29/08/2026 |
| 143 |  ZebPay |
EGLD/INR | $3.71 | $0 | 18:54:11 29/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.08 | $0 | 18:57:09 29/08/2026 |
| 145 |  BitMart |
EGLD/USDT | $2.80 | $0 | 19:00:16 29/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.46 | $0 | 19:00:11 29/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.34 | $0 | 18:57:11 29/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.94 | $0 | 18:57:08 29/08/2026 |
| 149 | Giottus |
EGLD/USDT | $3.47 | $0 | 18:57:08 29/08/2026 |
| 150 |  WOO X |
EGLD/USDT | $3.47 | $0 | 18:57:15 29/08/2026 |
| 151 |  Gate US |
EGLD/USDT | $3.47 | $0 | 19:00:11 29/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,228,659 với tỷ giá $3.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.