Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.08 | $68,909,209 | 21:03:16 18/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.09 | $5,312,386 | 20:54:16 18/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.08 | $4,633,685 | 20:57:16 18/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.08 | $3,720,274 | 20:57:18 18/09/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.08 | $3,183,211 | 20:57:24 18/09/2026 |
| 6 |  BingX |
EGLD/USDT | $4.08 | $2,445,001 | 20:57:19 18/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.08 | $2,096,126 | 20:54:17 18/09/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,041 | 21:00:15 18/09/2026 |
| 9 |  HTX |
EGLD/USDT | $4.08 | $1,394,602 | 20:56:55 18/09/2026 |
| 10 |  CRMClick |
EGLD/USDT | $4.08 | $1,391,372 | 21:03:12 18/09/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,091 | 21:03:16 18/09/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.08 | $1,208,947 | 20:57:15 18/09/2026 |
| 13 |  YEX |
EGLD/USDT | $4.08 | $1,147,973 | 21:03:16 18/09/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.08 | $1,055,582 | 21:00:16 18/09/2026 |
| 15 |  KCEX |
EGLD/USDT | $4.08 | $874,466 | 20:57:15 18/09/2026 |
| 16 |  MEXC |
EGLD/USDT | $4.08 | $666,037 | 20:54:16 18/09/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $4.08 | $655,737 | 21:00:16 18/09/2026 |
| 18 |  Zoomex |
EGLD/USDT | $4.07 | $629,605 | 21:00:17 18/09/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.08 | $626,672 | 21:00:18 18/09/2026 |
| 20 | Binance |
EGLD/USDT | $4.08 | $599,336 | 20:56:42 18/09/2026 |
| 21 |  XT.COM |
EGLD/USDT | $4.08 | $585,485 | 20:57:42 18/09/2026 |
| 22 |  Pionex |
EGLD/USDT | $4.08 | $575,755 | 20:57:08 18/09/2026 |
| 23 |  Bitget |
EGLD/USDT | $4.08 | $573,191 | 20:54:16 18/09/2026 |
| 24 |  Cofinex |
EGLD/USDT | $4.08 | $572,032 | 21:03:15 18/09/2026 |
| 25 | YEX |
EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 |
| 26 |  Picol |
EGLD/USDT | $4.08 | $508,957 | 21:00:07 18/09/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $4.08 | $508,426 | 20:57:18 18/09/2026 |
| 28 |  WhiteBIT |
EGLD/USDT | $4.09 | $488,335 | 20:54:15 18/09/2026 |
| 29 |  Bitbase |
EGLD/USDT | $4.06 | $437,972 | 20:36:18 18/09/2026 |
| 30 |  MGBX |
EGLD/USDT | $4.08 | $422,551 | 20:57:17 18/09/2026 |
| 31 |  Upbit |
EGLD/KRW | $4.05 | $347,514 | 20:56:53 18/09/2026 |
| 32 |  ASTX |
EGLD/USDT | $4.08 | $317,360 | 21:03:17 18/09/2026 |
| 33 |  4E |
EGLD/USDT | $4.08 | $296,642 | 20:57:10 18/09/2026 |
| 34 |  YUBIT |
EGLD/USDT | $4.08 | $284,372 | 20:57:15 18/09/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $4.09 | $274,667 | 21:00:16 18/09/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $4.08 | $248,558 | 21:03:18 18/09/2026 |
| 37 |  Bitrue |
EGLD/USDT | $4.08 | $237,300 | 20:57:17 18/09/2026 |
| 38 |  Websea |
EGLD/USDT | $4.09 | $229,303 | 20:57:12 18/09/2026 |
| 39 |  BitTap |
EGLD/USDT | $4.08 | $228,320 | 21:00:16 18/09/2026 |
| 40 | Bitbase |
EGLD/USDT | $4.09 | $225,401 | 20:54:12 18/09/2026 |
| 41 |  BTSE |
EGLD/USDT | $4.10 | $199,876 | 20:54:15 18/09/2026 |
| 42 |  B2Z Exchange |
EGLD/USD | $4.09 | $192,881 | 21:03:15 18/09/2026 |
| 43 |  BITmarkets |
EGLD/USDT | $4.08 | $192,396 | 21:00:15 18/09/2026 |
| 44 | Pionex |
EGLD/USDT | $4.08 | $186,291 | 20:57:16 18/09/2026 |
| 45 | XT.COM |
EGLD/USDT | $4.08 | $173,829 | 20:57:08 18/09/2026 |
| 46 |  LBank |
EGLD/USDT | $4.08 | $169,538 | 20:57:14 18/09/2026 |
| 47 | Binance |
EGLD/TRY | $4.04 | $169,444 | 20:56:42 18/09/2026 |
| 48 |  BlockFin |
EGLD/USDT | $4.08 | $167,489 | 21:03:15 18/09/2026 |
| 49 |  SuperEx |
EGLD/USDT | $4.08 | $166,986 | 21:00:09 18/09/2026 |
| 50 |  BitGW Exchange |
EGLD/USDT | $4.09 | $161,927 | 21:03:11 18/09/2026 |
| 51 | Bybit |
EGLD/USDT | $4.09 | $161,592 | 20:54:10 18/09/2026 |
| 52 |  BitradeX |
EGLD/USDT | $4.07 | $161,429 | 20:57:07 18/09/2026 |
| 53 |  OKX |
EGLD/USDT | $4.08 | $158,830 | 20:56:24 18/09/2026 |
| 54 |  GroveX |
EGLD/USDT | $4.09 | $144,996 | 21:03:10 18/09/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $4.09 | $129,494 | 20:51:09 18/09/2026 |
| 56 | Binance |
EGLD/USDC | $4.08 | $127,085 | 20:56:42 18/09/2026 |
| 57 | Toobit |
EGLD/USDT | $4.07 | $124,903 | 20:57:09 18/09/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.09 | $121,113 | 20:51:09 18/09/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.09 | $111,847 | 21:00:11 18/09/2026 |
| 60 |  Gate |
EGLD/USDT | $4.09 | $110,506 | 20:54:21 18/09/2026 |
| 61 | MEXC |
EGLD/USDT | $4.08 | $105,598 | 20:36:11 18/09/2026 |
| 62 |  KuCoin |
EGLD/USDT | $4.09 | $104,659 | 20:54:20 18/09/2026 |
| 63 |  XXKK |
EGLD/USDT | $4.09 | $104,441 | 21:03:11 18/09/2026 |
| 64 |  Ourbit |
EGLD/USDT | $4.10 | $103,687 | 20:45:07 18/09/2026 |
| 65 |  HitBTC |
EGLD/USDT | $4.11 | $92,614.64 | 20:54:08 18/09/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $4.09 | $92,606.24 | 20:57:10 18/09/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $4.09 | $92,606.24 | 20:57:10 18/09/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $4.09 | $92,497.09 | 21:00:11 18/09/2026 |
| 69 | WhiteBIT |
EGLD/USDT | $4.11 | $91,392.72 | 20:54:07 18/09/2026 |
| 70 | KuCoin |
EGLD/USDT | $4.09 | $90,650.31 | 20:56:23 18/09/2026 |
| 71 |  Bitunix |
EGLD/USDT | $4.09 | $89,661.65 | 20:45:12 18/09/2026 |
| 72 |  CoinEx |
EGLD/USDT | $4.07 | $84,494.43 | 21:00:15 18/09/2026 |
| 73 |  Binance TR |
EGLD/TRY | $4.04 | $84,144.27 | 20:57:09 18/09/2026 |
| 74 | BlockFin |
EGLD/USDT | $4.09 | $83,910.34 | 21:03:10 18/09/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $4.12 | $72,499.90 | 20:56:29 18/09/2026 |
| 76 |  Bithumb |
EGLD/KRW | $3.99 | $64,973.47 | 20:59:53 18/09/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.08 | $61,865.22 | 21:00:10 18/09/2026 |
| 78 | BingX |
EGLD/USDT | $4.08 | $58,978.94 | 20:57:10 18/09/2026 |
| 79 | MEXC |
EGLD/USDC | $4.08 | $54,392.58 | 20:36:11 18/09/2026 |
| 80 |  Binance.US |
EGLD/USDT | $3.95 | $54,088.17 | 20:59:23 18/09/2026 |
| 81 | Koinbay |
EGLD/USDT | $4.08 | $53,191.62 | 21:00:13 18/09/2026 |
| 82 |  idax exchange |
EGLD/USDT | $4.08 | $51,650.48 | 21:03:13 18/09/2026 |
| 83 |  BloFin |
EGLD/USDT | $4.10 | $50,261.10 | 20:54:07 18/09/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $4.09 | $49,586.99 | 20:54:12 18/09/2026 |
| 85 |  NexDAX |
EGLD/USDT | $4.07 | $47,177.95 | 20:57:09 18/09/2026 |
| 86 |  Revolut X |
EGLD/USD | $4.10 | $45,363.61 | 21:00:13 18/09/2026 |
| 87 |  Kraken |
EGLD/USD | $4.11 | $43,769.14 | 21:00:00 18/09/2026 |
| 88 | Gate |
EGLD/USDT | $4.09 | $36,042.90 | 20:56:24 18/09/2026 |
| 89 |  LeveX |
EGLD/USDT | $4.08 | $32,812.07 | 21:00:15 18/09/2026 |
| 90 | KCEX |
EGLD/USDT | $4.08 | $31,092.99 | 20:57:07 18/09/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.08 | $30,954.94 | 21:00:09 18/09/2026 |
| 92 |  Hibt |
EGLD/USDT | $4.09 | $29,786.46 | 20:51:09 18/09/2026 |
| 93 | BloFin |
EGLD/USDT | $4.08 | $27,637.71 | 20:57:16 18/09/2026 |
| 94 | WhiteBIT |
EGLD/USDC | $4.09 | $26,729.61 | 20:54:07 18/09/2026 |
| 95 |  Bitvavo |
EGLD/EUR | $4.10 | $26,706.34 | 20:57:08 18/09/2026 |
| 96 | EasiCoin |
EGLD/USDT | $4.09 | $26,174.29 | 21:03:08 18/09/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $4.10 | $20,216.19 | 20:54:07 18/09/2026 |
| 98 |  SunX |
EGLD/USDT | $4.08 | $17,408.79 | 21:03:19 18/09/2026 |
| 99 | Binance |
EGLD/EUR | $4.07 | $12,278.87 | 20:56:42 18/09/2026 |
| 100 |  Deepcoin |
EGLD/USDT | $4.08 | $11,943.89 | 20:57:07 18/09/2026 |
| 101 |  PointPay |
EGLD/USDT | $4.06 | $11,505.81 | 21:00:08 18/09/2026 |
| 102 |  BVOX |
EGLD/USDT | $4.10 | $11,496.52 | 20:57:10 18/09/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $4.11 | $11,467.47 | 20:54:07 18/09/2026 |
| 104 | DigiFinex |
EGLD/USDT | $4.08 | $11,402.71 | 21:00:08 18/09/2026 |
| 105 |  Variational |
EGLD/USDC | $4.08 | $11,066.85 | 21:06:16 18/09/2026 |
| 106 |  Ulink |
EGLD/USDT | $4.08 | $10,289.71 | 21:03:18 18/09/2026 |
| 107 | WhiteBIT |
EGLD/TRY | $4.08 | $10,129.68 | 20:54:07 18/09/2026 |
| 108 |  ChangeNOW |
EGLD/BTC | $4.06 | $9,578.12 | 20:57:07 18/09/2026 |
| 109 | OKX |
EGLD/USDC | $4.11 | $8,368.62 | 20:56:24 18/09/2026 |
| 110 | BYDFi |
EGLD/USDT | $4.07 | $7,074.07 | 21:00:16 18/09/2026 |
| 111 | Kraken |
EGLD/EUR | $4.07 | $6,575.32 | 20:59:38 18/09/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $4.07 | $6,350.23 | 21:00:08 18/09/2026 |
| 113 |  Koinpark |
EGLD/USDT | $4.08 | $6,017.75 | 21:03:09 18/09/2026 |
| 114 | BTSE |
EGLD/USDT | $4.10 | $5,709.04 | 20:54:11 18/09/2026 |
| 115 |  XBO.com |
EGLD/USDT | $4.08 | $3,222.04 | 21:03:12 18/09/2026 |
| 116 | CoinEx |
EGLD/USDT | $3.23 | $3,105.74 | 21:02:53 18/09/2026 |
| 117 |  CEX.IO |
EGLD/USD | $4.10 | $2,960.29 | 21:00:09 18/09/2026 |
| 118 | OKX |
EGLD/EUR | $4.11 | $2,685.73 | 20:56:24 18/09/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $4.08 | $2,460.42 | 21:03:16 18/09/2026 |
| 120 |  Binance TH |
EGLD/USDT | $4.08 | $2,002.82 | 20:57:07 18/09/2026 |
| 121 | KuCoin |
EGLD/BTC | $4.09 | $1,794.71 | 20:56:23 18/09/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $4.08 | $1,426.68 | 20:57:08 18/09/2026 |
| 123 |  Blynex |
EGLD/USDT | $4.09 | $1,363.72 | 20:57:10 18/09/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.10 | $1,296.13 | 20:54:07 18/09/2026 |
| 125 | CoinEx |
EGLD/USDC | $3.19 | $643.03 | 21:02:53 18/09/2026 |
| 126 |  Bitfinex |
EGLD/USDT | $4.05 | $589.21 | 20:57:15 18/09/2026 |
| 127 |  Indodax |
EGLD/IDR | $4.28 | $528.35 | 21:02:25 18/09/2026 |
| 128 |  CoinDCX |
EGLD/INR | $4.28 | $461.12 | 21:00:08 18/09/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.06 | $449.88 | 21:03:12 18/09/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.09 | $422.98 | 21:00:14 18/09/2026 |
| 131 | TRIV |
EGLD/USDT | $4.08 | $421.96 | 21:00:14 18/09/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.08 | $206.21 | 21:00:08 18/09/2026 |
| 133 | BITmarkets |
EGLD/IDR | $4.05 | $65.62 | 21:00:12 18/09/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 21:03:15 18/09/2026 |
| 135 |  WazirX |
EGLD/USDT | $4.00 | $6.80 | 21:03:12 18/09/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $4.06 | $1.69 | 20:42:22 18/09/2026 |
| 137 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 20:59:23 18/09/2026 |
| 138 | HitBTC |
EGLD/BTC | $5.18 | $0 | 20:54:08 18/09/2026 |
| 139 | HitBTC |
EGLD/USDC | $5.04 | $0 | 20:54:08 18/09/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.76 | $0 | 20:59:23 18/09/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:23 18/09/2026 |
| 142 |  Korbit |
EGLD/KRW | $4.00 | $0 | 21:00:07 18/09/2026 |
| 143 | Upbit |
EGLD/BTC | $3.87 | $0 | 20:56:53 18/09/2026 |
| 144 | Upbit |
EGLD/USDT | $6.19 | $0 | 20:56:53 18/09/2026 |
| 145 |  ZebPay |
EGLD/INR | $4.30 | $0 | 21:00:08 18/09/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.04 | $0 | 20:54:07 18/09/2026 |
| 147 |  BitMart |
EGLD/USDT | $2.80 | $0 | 21:03:16 18/09/2026 |
| 148 | FMFW.io |
EGLD/BTC | $5.16 | $0 | 20:57:10 18/09/2026 |
| 149 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 20:57:10 18/09/2026 |
| 150 |  Giottus |
EGLD/INR | $3.84 | $0 | 20:57:07 18/09/2026 |
| 151 | Giottus |
EGLD/USDT | $4.08 | $0 | 20:57:07 18/09/2026 |
| 152 |  WOO X |
EGLD/USDT | $4.08 | $0 | 20:54:15 18/09/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.09 | $0 | 21:00:07 18/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 18/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,909,209 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.