Vốn hóa: $2,566,240,213,145 Khối lượng (24h): $121,328,530,501 Tiền ảo: 37,441 Sàn giao dịch: 938 Thị phần: BTC: 60.2%, ETH: 10.7%

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.07 $45,699,907 15:00:16 01/05/2026
2 LBank LBank EGLD/USDT $4.07 $16,823,340 14:57:16 01/05/2026
3 AscendEX AscendEX EGLD/USDT $4.07 $9,581,878 14:57:15 01/05/2026
4 Binance Binance EGLD/USDT $4.08 $3,387,426 14:54:16 01/05/2026
5 Bybit Bybit EGLD/USDT $4.07 $2,679,112 14:54:16 01/05/2026
6 FameEX FameEX EGLD/USDT $4.07 $2,539,086 14:57:17 01/05/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.07 $2,102,067 14:54:15 01/05/2026
8 Koinbay Koinbay EGLD/USDT $26.46 $1,499,696 14:57:15 01/05/2026
9 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,647 15:00:16 01/05/2026
10 BVOX BVOX EGLD/USDT $4.07 $1,152,108 14:57:15 01/05/2026
11 BTSE BTSE EGLD/USDT $4.08 $1,128,640 14:54:15 01/05/2026
12 B2Z Exchange B2Z Exchange EGLD/USD $4.07 $1,080,498 15:00:15 01/05/2026
13 BITmarkets BITmarkets EGLD/USDT $4.07 $1,080,015 15:00:15 01/05/2026
14 Coinlocally Coinlocally EGLD/USDT $4.07 $945,269 15:00:17 01/05/2026
15 YEX YEX EGLD/USDT $4.07 $942,028 15:00:16 01/05/2026
16 Toobit Toobit EGLD/USDT $4.07 $878,572 14:57:16 01/05/2026
17 Bitcastle Bitcastle EGLD/USDT $4.07 $875,669 15:00:17 01/05/2026
18 NovaEx NovaEx EGLD/USDT $4.07 $868,942 15:00:16 01/05/2026
19 Zoomex Zoomex EGLD/USDT $4.07 $807,848 14:57:15 01/05/2026
20 Bibox Bibox EGLD/USDT $13.69 $731,515 15:00:10 01/05/2026
21 Ourbit Ourbit EGLD/USDT $4.07 $696,373 14:57:16 01/05/2026
22 Hotcoin Hotcoin EGLD/USDT $4.07 $666,700 14:57:20 01/05/2026
23 HTX HTX EGLD/USDT $4.08 $646,938 14:59:55 01/05/2026
24 WhiteBIT WhiteBIT EGLD/USDT $4.09 $514,177 14:54:15 01/05/2026
25 Bitrue Bitrue EGLD/USDT $4.07 $444,632 14:57:17 01/05/2026
26 YEX YEX EGLD/USDT $4.07 $363,555 15:00:12 01/05/2026
27 Binance Binance EGLD/USDT $4.08 $329,996 14:56:54 01/05/2026
28 Gate Gate EGLD/USDT $4.08 $323,050 14:54:19 01/05/2026
29 Pionex Pionex EGLD/USDT $4.07 $303,029 14:57:11 01/05/2026
30 AscendEX AscendEX EGLD/USDT $4.09 $278,966 14:57:10 01/05/2026
31 Phemex Phemex EGLD/USDT $4.07 $273,043 14:57:16 01/05/2026
32 Picol Picol EGLD/USDT $4.07 $267,464 15:00:09 01/05/2026
33 BitradeX BitradeX EGLD/USDT $4.08 $206,725 14:57:11 01/05/2026
34 Toobit Toobit EGLD/USDT $4.09 $200,573 14:57:11 01/05/2026
35 BlockFin BlockFin EGLD/USDT $4.09 $199,316 15:00:07 01/05/2026
36 DigiFinex DigiFinex EGLD/USDT $4.08 $194,069 15:00:16 01/05/2026
37 BlockFin BlockFin EGLD/USDT $4.07 $191,958 15:00:15 01/05/2026
38 SuperEx SuperEx EGLD/USDT $4.05 $185,296 14:54:13 01/05/2026
39 Bybit Bybit EGLD/USDT $4.08 $173,322 14:54:09 01/05/2026
40 4E 4E EGLD/USDT $4.07 $163,381 15:00:07 01/05/2026
41 Cofinex Cofinex EGLD/USDT $4.07 $158,287 15:00:15 01/05/2026
42 BitTap BitTap EGLD/USDT $4.07 $142,379 15:00:17 01/05/2026
43 Ourbit Ourbit EGLD/USDT $4.08 $136,620 14:54:07 01/05/2026
44 Websea Websea EGLD/USDT $4.08 $128,268 14:57:20 01/05/2026
45 Binance Binance EGLD/USDC $4.08 $123,696 14:56:42 01/05/2026
46 WEEX WEEX EGLD/USDT $4.08 $121,719 14:57:08 01/05/2026
47 BloFin BloFin EGLD/USDT $4.08 $116,828 14:48:08 01/05/2026
48 KuCoin KuCoin EGLD/USDT $4.08 $116,361 14:54:26 01/05/2026
49 Biconomy.com Biconomy.com EGLD/USDT $4.08 $105,030 14:54:07 01/05/2026
50 Biconomy.com Biconomy.com EGLD/USDC $4.08 $103,546 14:54:07 01/05/2026
51 ASTX ASTX EGLD/USDT $4.07 $103,458 15:00:16 01/05/2026
52 XT.COM XT.COM EGLD/USDT $4.08 $95,732.62 14:57:10 01/05/2026
53 LBank LBank EGLD/USDT $4.07 $89,888.49 14:57:12 01/05/2026
54 Upbit Upbit EGLD/KRW $4.12 $88,690.11 14:56:53 01/05/2026
55 Gleec BTC Gleec BTC EGLD/USDT $4.08 $80,786.89 15:00:10 01/05/2026
56 HitBTC HitBTC EGLD/USDT $4.08 $80,773.91 15:00:08 01/05/2026
57 Mandala Exchange Mandala Exchange EGLD/USDT $4.09 $80,746.20 14:54:10 01/05/2026
58 FMFW.io FMFW.io EGLD/USDT $4.08 $80,728.13 14:51:07 01/05/2026
59 MEXC MEXC EGLD/USDT $4.08 $79,091.64 14:57:09 01/05/2026
60 WhiteBIT WhiteBIT EGLD/USDT $4.08 $78,427.81 14:54:08 01/05/2026
61 XXKK XXKK EGLD/USDT $4.07 $75,523.24 15:00:10 01/05/2026
62 Bitunix Bitunix EGLD/USDT $4.07 $67,489.45 14:57:07 01/05/2026
63 BYDFi BYDFi EGLD/USDT $4.08 $66,112.58 15:00:08 01/05/2026
64 KuCoin KuCoin EGLD/USDT $4.08 $64,791.93 14:56:53 01/05/2026
65 Koinbay Koinbay EGLD/USDT $4.07 $56,663.20 14:57:12 01/05/2026
66 idax exchange idax exchange EGLD/USDT $4.07 $56,602.36 15:00:09 01/05/2026
67 MGBX MGBX EGLD/USDT $4.07 $55,999.60 14:57:17 01/05/2026
68 MEXC MEXC EGLD/USDC $4.08 $55,848.05 14:54:08 01/05/2026
69 Tapbit Tapbit EGLD/USDT $4.08 $55,194.94 14:57:07 01/05/2026
70 GroveX GroveX EGLD/USDT $4.07 $54,222.88 14:57:10 01/05/2026
71 BTSE BTSE EGLD/USDT $4.07 $51,569.69 14:54:08 01/05/2026
72 BingX BingX EGLD/USDT $4.08 $47,200.01 14:57:10 01/05/2026
73 Bitfinex Bitfinex EGLD/USDT $4.08 $46,156.86 14:57:15 01/05/2026
74 Dex-Trade Dex-Trade EGLD/USDT $4.08 $42,797.58 14:54:11 01/05/2026
75 CoinUp.io CoinUp.io EGLD/USDT $4.08 $37,026.10 14:54:09 01/05/2026
76 VOOX Exchange VOOX Exchange EGLD/USDT $4.06 $35,662.52 14:57:12 01/05/2026
77 Bitcastle Bitcastle EGLD/USDT $4.08 $34,397.53 15:00:10 01/05/2026
78 BloFin BloFin EGLD/USDT $4.06 $34,366.55 14:57:16 01/05/2026
79 ZKE ZKE EGLD/USDT $4.07 $33,957.54 15:00:14 01/05/2026
80 WhiteBIT WhiteBIT EGLD/USDC $4.08 $33,901.74 14:54:08 01/05/2026
81 Ekbit Ekbit EGLD/USDT $4.07 $29,619.03 15:00:16 01/05/2026
82 WhiteBIT WhiteBIT EGLD/TRY $4.07 $29,122.35 14:54:08 01/05/2026
83 Pionex Pionex EGLD/USDT $4.07 $27,816.08 14:57:17 01/05/2026
84 LeveX LeveX EGLD/USDT $4.07 $27,469.73 15:00:15 01/05/2026
85 KCEX KCEX EGLD/USDT $4.07 $24,979.29 14:57:11 01/05/2026
86 CoinEx CoinEx EGLD/USDT $4.08 $20,870.90 14:59:23 01/05/2026
87 SunX SunX EGLD/USDT $4.07 $20,023.89 15:00:17 01/05/2026
88 Bitvavo Bitvavo EGLD/EUR $4.06 $19,543.76 14:57:10 01/05/2026
89 Coinbase Exchange Coinbase Exchange EGLD/USD $4.06 $17,966.17 14:56:29 01/05/2026
90 Tebbit Tebbit EGLD/USDT $4.07 $17,070.29 15:00:16 01/05/2026
91 Binance Binance EGLD/TRY $4.05 $17,036.28 14:56:42 01/05/2026
92 Bithumb Bithumb EGLD/KRW $4.11 $16,802.76 14:59:53 01/05/2026
93 Hibt Hibt EGLD/USDT $4.08 $16,495.52 14:57:11 01/05/2026
94 HitBTC HitBTC EGLD/BTC $4.08 $15,020.88 15:00:08 01/05/2026
95 BitGW Exchange BitGW Exchange EGLD/USDT $4.07 $14,150.14 15:00:10 01/05/2026
96 FMFW.io FMFW.io EGLD/BTC $4.07 $13,498.94 14:51:07 01/05/2026
97 PointPay PointPay EGLD/USDT $4.08 $13,020.84 14:57:07 01/05/2026
98 Gems Trade Gems Trade EGLD/USDT $4.07 $13,006.73 14:57:10 01/05/2026
99 OKX OKX EGLD/USDT $4.07 $13,004.70 14:56:24 01/05/2026
100 WhiteBIT WhiteBIT EGLD/EUR $4.07 $12,668.80 14:54:08 01/05/2026
101 Binance Binance EGLD/ETH $4.06 $12,042.30 14:56:54 01/05/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.10 $11,869.27 14:57:11 01/05/2026
103 ICRYPEX ICRYPEX EGLD/USDT $4.00 $11,687.89 15:00:13 01/05/2026
104 Binance Binance EGLD/EUR $4.07 $11,650.00 14:56:42 01/05/2026
105 NexDAX NexDAX EGLD/USDT $4.08 $11,164.38 15:00:07 01/05/2026
106 KuCoin KuCoin EGLD/BTC $4.05 $10,416.51 14:56:53 01/05/2026
107 Ulink Ulink EGLD/USDT $4.07 $9,843.59 15:00:19 01/05/2026
108 Binance Binance EGLD/BTC $4.09 $7,635.79 14:56:42 01/05/2026
109 Deepcoin Deepcoin EGLD/USDT $4.07 $7,424.95 14:57:07 01/05/2026
110 Bitget Bitget EGLD/USDT $4.09 $7,005.23 14:54:09 01/05/2026
111 Kraken Kraken EGLD/USD $4.08 $6,156.49 14:59:57 01/05/2026
112 Bitop Bitop EGLD/USDT $4.08 $6,024.90 14:57:10 01/05/2026
113 DigiFinex DigiFinex EGLD/USDT $4.08 $5,012.89 14:57:07 01/05/2026
114 XBO.com XBO.com EGLD/USDT $4.08 $4,928.30 14:54:09 01/05/2026
115 Gate Gate EGLD/USDT $4.07 $4,252.92 14:56:24 01/05/2026
116 Binance TR Binance TR EGLD/TRY $4.05 $4,212.95 14:57:14 01/05/2026
117 CoinEx CoinEx EGLD/USDC $4.08 $3,724.96 14:59:53 01/05/2026
118 Koinpark Koinpark EGLD/USDT $4.08 $3,228.36 14:57:11 01/05/2026
119 Flipster Flipster EGLD/USDT $4.07 $3,063.21 15:00:17 01/05/2026
120 Tokocrypto Tokocrypto EGLD/USDT $4.08 $3,007.12 14:57:08 01/05/2026
121 PrimeXBT PrimeXBT EGLD/USDT $4.07 $2,627.39 15:00:16 01/05/2026
122 Blynex Blynex EGLD/USDT $4.08 $1,327.70 15:00:11 01/05/2026
123 Bit2Me Bit2Me EGLD/EUR $4.06 $1,134.69 14:57:12 01/05/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.11 $1,025.91 14:57:11 01/05/2026
125 Indodax Indodax EGLD/IDR $4.12 $748.49 14:59:24 01/05/2026
126 CoinDCX CoinDCX EGLD/INR $4.06 $721.35 14:57:07 01/05/2026
127 CoinDCX CoinDCX EGLD/USDT $4.08 $513.85 14:57:07 01/05/2026
128 TRIV TRIV EGLD/IDR $4.08 $357.57 15:00:11 01/05/2026
129 TRIV TRIV EGLD/USDT $4.07 $356.59 15:00:11 01/05/2026
130 Binance TH Binance TH EGLD/USDT $4.08 $347.37 14:57:10 01/05/2026
131 Bitlo Bitlo EGLD/TRY $4.06 $307.45 15:00:07 01/05/2026
132 Korbit Korbit EGLD/KRW $4.08 $85.98 14:57:10 01/05/2026
133 OKX OKX EGLD/USD $4.05 $68.63 14:56:53 01/05/2026
134 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.08 $60.12 14:48:16 01/05/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 15:00:15 01/05/2026
136 Binance.US Binance.US EGLD/USDT $4.20 $17.84 14:59:23 01/05/2026
137 CEX.IO CEX.IO EGLD/USD $4.08 $16.57 14:57:10 01/05/2026
138 ZebPay ZebPay EGLD/INR $4.23 $10.41 15:00:11 01/05/2026
139 OKX OKX EGLD/EUR $4.07 $1.81 14:56:53 01/05/2026
140 Upbit Upbit EGLD/USDT $6.39 $0.4329 14:56:53 01/05/2026
141 Poloniex Poloniex EGLD/USDT $5.03 $0 14:59:53 01/05/2026
142 HitBTC HitBTC EGLD/USDC $4.21 $0 15:00:08 01/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.90 $0 14:59:53 01/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 14:59:53 01/05/2026
145 OKX OKX EGLD/USDC $4.10 $0 14:56:53 01/05/2026
146 Upbit Upbit EGLD/BTC $4.06 $0 14:56:53 01/05/2026
147 Bitbns Bitbns EGLD/INR $12.65 $0 14:57:07 01/05/2026
148 WazirX WazirX EGLD/USDT $4.16 $0 15:00:13 01/05/2026
149 NovaDAX NovaDAX EGLD/BRL $4.37 $0 15:00:08 01/05/2026
150 Giottus Giottus EGLD/INR $4.30 $0 14:54:08 01/05/2026
151 Giottus Giottus EGLD/USDT $4.08 $0 14:54:08 01/05/2026
152 WOO X WOO X EGLD/USDT $4.08 $0 14:54:15 01/05/2026
153 Gate US Gate US EGLD/USDT $4.08 $0 15:00:11 01/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 01/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,699,907 với tỷ giá $4.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - CoinMarket.vn
4.6 trên 1039 đánh giá