Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.09 | $88,442,550 | 11:00:15 16/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.09 | $16,712,981 | 10:57:16 16/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.10 | $10,207,955 | 10:54:15 16/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.09 | $7,275,511 | 10:54:16 16/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.10 | $6,487,573 | 10:54:16 16/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.09 | $5,715,158 | 10:54:17 16/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.11 | $3,063,116 | 10:57:15 16/04/2026 |
| 8 |  BVOX |
EGLD/USDT | $4.09 | $2,409,965 | 10:57:15 16/04/2026 |
| 9 |  MEXC |
EGLD/USDT | $4.09 | $2,163,879 | 10:54:16 16/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.09 | $2,013,799 | 10:57:15 16/04/2026 |
| 11 |  Zoomex |
EGLD/USDT | $4.09 | $1,944,144 | 10:57:15 16/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $4.09 | $1,694,117 | 10:51:17 16/04/2026 |
| 13 |  YEX |
EGLD/USDT | $4.09 | $1,634,390 | 11:00:17 16/04/2026 |
| 14 |  Toobit |
EGLD/USDT | $4.09 | $1,579,611 | 10:57:16 16/04/2026 |
| 15 |  HTX |
EGLD/USDT | $4.12 | $1,537,824 | 10:59:24 16/04/2026 |
| 16 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,221 | 10:57:15 16/04/2026 |
| 17 |  NovaEx |
EGLD/USDT | $4.09 | $1,423,737 | 11:00:16 16/04/2026 |
| 18 |  Ourbit |
EGLD/USDT | $4.09 | $1,360,809 | 10:57:16 16/04/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,074 | 11:00:17 16/04/2026 |
| 20 | YEX |
EGLD/USDT | $4.09 | $1,130,849 | 11:00:10 16/04/2026 |
| 21 |  BTSE |
EGLD/USDT | $4.09 | $1,113,138 | 10:57:15 16/04/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $4.09 | $1,071,766 | 11:00:16 16/04/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $4.09 | $1,070,888 | 11:00:15 16/04/2026 |
| 24 | Binance |
EGLD/USDT | $4.10 | $1,025,171 | 10:56:54 16/04/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.10 | $963,597 | 10:57:12 16/04/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $4.09 | $953,679 | 11:00:20 16/04/2026 |
| 27 |  Upbit |
EGLD/KRW | $4.11 | $945,138 | 10:56:24 16/04/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $4.10 | $914,604 | 10:57:11 16/04/2026 |
| 29 |  Picol |
EGLD/USDT | $4.10 | $849,844 | 11:00:07 16/04/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $4.09 | $830,003 | 10:57:18 16/04/2026 |
| 31 |  Bibox |
EGLD/USDT | $13.69 | $731,722 | 11:00:09 16/04/2026 |
| 32 |  Cofinex |
EGLD/USDT | $4.09 | $694,380 | 11:00:15 16/04/2026 |
| 33 |  Bitget |
EGLD/USDT | $4.09 | $692,989 | 10:54:16 16/04/2026 |
| 34 | Bybit |
EGLD/USDT | $4.10 | $624,721 | 10:54:08 16/04/2026 |
| 35 | Binance |
EGLD/USDC | $4.10 | $580,008 | 10:56:54 16/04/2026 |
| 36 |  Websea |
EGLD/USDT | $4.10 | $534,521 | 10:57:08 16/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.09 | $534,265 | 11:00:16 16/04/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.10 | $526,851 | 11:00:16 16/04/2026 |
| 39 | Toobit |
EGLD/USDT | $4.09 | $518,470 | 10:57:08 16/04/2026 |
| 40 |  4E |
EGLD/USDT | $4.09 | $507,515 | 11:00:17 16/04/2026 |
| 41 |  BlockFin |
EGLD/USDT | $4.09 | $503,488 | 11:00:17 16/04/2026 |
| 42 |  KCEX |
EGLD/USDT | $4.09 | $471,812 | 10:57:15 16/04/2026 |
| 43 |  Phemex |
EGLD/USDT | $4.10 | $469,025 | 10:57:17 16/04/2026 |
| 44 |  Bitrue |
EGLD/USDT | $4.10 | $461,184 | 10:57:16 16/04/2026 |
| 45 | BlockFin |
EGLD/USDT | $4.11 | $418,256 | 10:54:07 16/04/2026 |
| 46 | Ourbit |
EGLD/USDT | $4.10 | $392,583 | 10:57:11 16/04/2026 |
| 47 |  SuperEx |
EGLD/USDT | $4.06 | $358,126 | 11:00:13 16/04/2026 |
| 48 |  KuCoin |
EGLD/USDT | $4.10 | $310,370 | 10:54:18 16/04/2026 |
| 49 |  Gate |
EGLD/USDT | $4.09 | $308,502 | 10:54:19 16/04/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.10 | $297,640 | 10:57:09 16/04/2026 |
| 51 | AscendEX |
EGLD/USDT | $4.10 | $291,784 | 10:54:07 16/04/2026 |
| 52 |  Bitfinex |
EGLD/USDT | $4.10 | $290,978 | 10:57:15 16/04/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.09 | $266,713 | 10:57:11 16/04/2026 |
| 54 |  Tebbit |
EGLD/USDT | $4.09 | $257,415 | 11:00:16 16/04/2026 |
| 55 |  BloFin |
EGLD/USDT | $4.11 | $251,868 | 10:57:11 16/04/2026 |
| 56 |  WEEX |
EGLD/USDT | $4.10 | $249,401 | 10:57:09 16/04/2026 |
| 57 | BloFin |
EGLD/USDT | $4.08 | $245,393 | 10:54:16 16/04/2026 |
| 58 | LBank |
EGLD/USDT | $4.10 | $231,730 | 10:57:13 16/04/2026 |
| 59 |  BitTap |
EGLD/USDT | $4.09 | $230,543 | 11:00:17 16/04/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.09 | $192,068 | 10:54:07 16/04/2026 |
| 61 |  Coinbase Exchange |
EGLD/USD | $4.11 | $160,323 | 10:56:29 16/04/2026 |
| 62 |  XXKK |
EGLD/USDT | $4.10 | $144,388 | 10:54:11 16/04/2026 |
| 63 |  Bithumb |
EGLD/KRW | $4.10 | $144,100 | 10:59:54 16/04/2026 |
| 64 | MEXC |
EGLD/USDT | $4.10 | $142,258 | 10:54:07 16/04/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $4.09 | $130,534 | 10:57:11 16/04/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $4.10 | $123,990 | 11:00:11 16/04/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $4.10 | $123,990 | 11:00:12 16/04/2026 |
| 68 |  HitBTC |
EGLD/USDT | $4.10 | $123,954 | 10:57:07 16/04/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $4.10 | $123,952 | 10:57:11 16/04/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $4.09 | $122,885 | 10:57:11 16/04/2026 |
| 71 |  BitGW Exchange |
EGLD/USDT | $4.10 | $116,979 | 11:00:08 16/04/2026 |
| 72 |  OKX |
EGLD/USDT | $4.10 | $116,971 | 10:56:53 16/04/2026 |
| 73 |  Gems Trade |
EGLD/USDT | $4.10 | $116,956 | 10:54:10 16/04/2026 |
| 74 |  Bitunix |
EGLD/USDT | $4.09 | $113,182 | 10:57:13 16/04/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $4.11 | $110,522 | 10:57:11 16/04/2026 |
| 76 | KuCoin |
EGLD/USDT | $4.10 | $109,821 | 10:56:53 16/04/2026 |
| 77 |  BingX |
EGLD/USDT | $4.08 | $98,714.66 | 10:42:10 16/04/2026 |
| 78 |  Tapbit |
EGLD/USDT | $4.09 | $94,119.34 | 10:57:08 16/04/2026 |
| 79 | Koinbay |
EGLD/USDT | $4.09 | $85,534.07 | 10:57:12 16/04/2026 |
| 80 | Binance |
EGLD/BTC | $4.10 | $82,678.58 | 10:56:42 16/04/2026 |
| 81 |  idax exchange |
EGLD/USDT | $4.09 | $81,856.92 | 11:00:14 16/04/2026 |
| 82 |  Dex-Trade |
EGLD/USDT | $4.09 | $80,426.43 | 10:57:12 16/04/2026 |
| 83 |  SunX |
EGLD/USDT | $4.09 | $79,629.50 | 11:00:18 16/04/2026 |
| 84 | Bitcastle |
EGLD/USDT | $4.09 | $77,736.47 | 11:00:13 16/04/2026 |
| 85 | Binance |
EGLD/ETH | $4.09 | $77,726.22 | 10:56:54 16/04/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $4.09 | $74,050.19 | 10:57:12 16/04/2026 |
| 87 | WhiteBIT |
EGLD/USDC | $4.10 | $73,964.40 | 10:57:11 16/04/2026 |
| 88 | MEXC |
EGLD/USDC | $4.09 | $60,708.96 | 10:54:07 16/04/2026 |
| 89 | Binance |
EGLD/TRY | $4.08 | $56,571.33 | 10:56:54 16/04/2026 |
| 90 | Bitget |
EGLD/USDT | $4.09 | $52,739.52 | 10:54:08 16/04/2026 |
| 91 | BTSE |
EGLD/USDT | $4.09 | $51,326.22 | 10:57:11 16/04/2026 |
| 92 |  Hibt |
EGLD/USDT | $4.10 | $51,187.76 | 10:54:12 16/04/2026 |
| 93 | Cofinex |
EGLD/USDT | $4.11 | $50,478.41 | 11:00:11 16/04/2026 |
| 94 |  Bitvavo |
EGLD/EUR | $4.10 | $50,052.40 | 10:57:12 16/04/2026 |
| 95 |  GroveX |
EGLD/USDT | $4.09 | $49,539.29 | 10:54:11 16/04/2026 |
| 96 |  ZKE |
EGLD/USDT | $4.09 | $49,113.14 | 11:00:10 16/04/2026 |
| 97 |  Kraken |
EGLD/USD | $4.10 | $48,559.10 | 10:59:25 16/04/2026 |
| 98 |  PointPay |
EGLD/USDT | $4.10 | $46,842.51 | 10:57:11 16/04/2026 |
| 99 |  Binance TR |
EGLD/TRY | $4.08 | $44,886.01 | 10:57:09 16/04/2026 |
| 100 | KCEX |
EGLD/USDT | $4.10 | $43,650.94 | 10:57:12 16/04/2026 |
| 101 |  LeveX |
EGLD/USDT | $4.09 | $38,491.20 | 11:00:16 16/04/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $4.09 | $32,859.08 | 10:57:11 16/04/2026 |
| 103 |  CoinUp.io |
EGLD/USDT | $4.09 | $31,594.62 | 10:57:13 16/04/2026 |
| 104 |  Qmall Exchange |
EGLD/USDT | $4.07 | $31,125.49 | 10:54:12 16/04/2026 |
| 105 |  Ekbit |
EGLD/USDT | $4.09 | $28,550.89 | 11:00:16 16/04/2026 |
| 106 | Binance |
EGLD/EUR | $4.10 | $28,103.61 | 10:56:42 16/04/2026 |
| 107 | Gate |
EGLD/USDT | $4.10 | $27,589.65 | 10:56:54 16/04/2026 |
| 108 | HitBTC |
EGLD/BTC | $4.10 | $24,327.34 | 10:57:07 16/04/2026 |
| 109 | FMFW.io |
EGLD/BTC | $4.10 | $24,326.92 | 10:57:11 16/04/2026 |
| 110 | Kraken |
EGLD/EUR | $4.09 | $19,666.99 | 10:59:25 16/04/2026 |
| 111 |  CoinEx |
EGLD/USDT | $4.09 | $19,569.56 | 10:59:53 16/04/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.10 | $19,283.11 | 10:54:08 16/04/2026 |
| 113 | Pionex |
EGLD/USDT | $4.09 | $18,911.30 | 10:57:16 16/04/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $4.09 | $18,007.44 | 10:57:12 16/04/2026 |
| 115 |  Ulink |
EGLD/USDT | $4.09 | $17,123.15 | 11:00:19 16/04/2026 |
| 116 |  Crypto.com Exchange |
EGLD/USD | $4.12 | $16,462.22 | 10:54:11 16/04/2026 |
| 117 | DigiFinex |
EGLD/USDT | $4.10 | $14,801.37 | 11:00:08 16/04/2026 |
| 118 |  ICRYPEX |
EGLD/USDT | $4.16 | $13,299.56 | 11:00:11 16/04/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $4.14 | $12,184.86 | 10:54:11 16/04/2026 |
| 120 |  NexDAX |
EGLD/USDT | $4.11 | $10,404.82 | 10:57:07 16/04/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.10 | $10,322.64 | 10:57:13 16/04/2026 |
| 122 |  Deepcoin |
EGLD/USDT | $4.10 | $8,793.07 | 10:57:11 16/04/2026 |
| 123 |  ChangeNOW |
EGLD/BTC | $3.91 | $8,580.41 | 10:54:10 16/04/2026 |
| 124 |  Coinbase International Exchange |
EGLD/USDC | $4.12 | $5,871.10 | 11:00:16 16/04/2026 |
| 125 |  XBO.com |
EGLD/USDT | $4.10 | $4,984.32 | 10:57:13 16/04/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $4.09 | $3,633.10 | 11:00:16 16/04/2026 |
| 127 | CoinEx |
EGLD/USDC | $4.11 | $3,396.55 | 10:59:53 16/04/2026 |
| 128 |  ASTX |
EGLD/USDT | $4.09 | $2,846.97 | 11:00:16 16/04/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.09 | $1,727.48 | 11:00:12 16/04/2026 |
| 130 |  Blynex |
EGLD/USDT | $4.10 | $1,515.03 | 10:57:13 16/04/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $4.07 | $1,328.27 | 10:54:18 16/04/2026 |
| 132 | OKX |
EGLD/USD | $4.11 | $1,320.57 | 10:56:53 16/04/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $4.10 | $1,251.22 | 10:57:08 16/04/2026 |
| 134 |  TRIV |
EGLD/IDR | $4.11 | $760.88 | 11:00:14 16/04/2026 |
| 135 | TRIV |
EGLD/USDT | $4.10 | $759.41 | 11:00:14 16/04/2026 |
| 136 |  Indodax |
EGLD/IDR | $4.26 | $738.27 | 10:59:54 16/04/2026 |
| 137 |  CoinDCX |
EGLD/INR | $4.09 | $707.20 | 10:54:11 16/04/2026 |
| 138 |  Flipster |
EGLD/USDT | $4.09 | $504.61 | 11:00:15 16/04/2026 |
| 139 | KuCoin |
EGLD/BTC | $4.06 | $407.35 | 10:56:53 16/04/2026 |
| 140 |  Binance.US |
EGLD/USDT | $3.97 | $277.91 | 10:59:53 16/04/2026 |
| 141 | CoinDCX |
EGLD/USDT | $4.10 | $173.17 | 10:54:11 16/04/2026 |
| 142 | OKX |
EGLD/USDC | $4.05 | $154.61 | 10:56:23 16/04/2026 |
| 143 | Upbit |
EGLD/BTC | $4.12 | $106.93 | 10:56:53 16/04/2026 |
| 144 | OKX |
EGLD/EUR | $4.08 | $44.80 | 10:56:53 16/04/2026 |
| 145 |  WazirX |
EGLD/USDT | $3.88 | $33.27 | 11:00:08 16/04/2026 |
| 146 |  Poloniex |
EGLD/USDT | $3.60 | $32.40 | 10:57:07 16/04/2026 |
| 147 |  CEX.IO |
EGLD/USD | $4.11 | $20.87 | 10:54:08 16/04/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $4.07 | $14.18 | 10:54:07 16/04/2026 |
| 149 |  Korbit |
EGLD/KRW | $3.98 | $9.52 | 10:54:07 16/04/2026 |
| 150 | HitBTC |
EGLD/USDC | $4.10 | $1.11 | 10:57:07 16/04/2026 |
| 151 | Upbit |
EGLD/USDT | $4.82 | $0.5751 | 10:56:24 16/04/2026 |
| 152 |  Bitstamp by Robinhood |
EGLD/EUR | $5.94 | $0 | 10:59:53 16/04/2026 |
| 153 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 16/04/2026 |
| 154 |  ZebPay |
EGLD/INR | $4.28 | $0 | 10:54:11 16/04/2026 |
| 155 |  Bitbns |
EGLD/INR | $12.86 | $0 | 10:54:12 16/04/2026 |
| 156 |  Giottus |
EGLD/INR | $4.61 | $0 | 10:45:09 16/04/2026 |
| 157 | Giottus |
EGLD/USDT | $4.09 | $0 | 10:45:09 16/04/2026 |
| 158 |  WOO X |
EGLD/USDT | $4.09 | $0 | 10:57:15 16/04/2026 |
| 159 |  Binance TH |
EGLD/USDT | $4.10 | $0 | 10:57:07 16/04/2026 |
| 160 |  Gate US |
EGLD/USDT | $4.10 | $0 | 11:00:09 16/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 16/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,442,550 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.