Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.97 | $101,140,764 | 19:00:15 17/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $3.00 | $9,968,757 | 18:57:11 17/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $2.98 | $9,452,424 | 18:54:15 17/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.98 | $4,724,328 | 18:54:17 17/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.98 | $2,908,165 | 18:54:16 17/06/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $2.97 | $2,431,613 | 18:57:15 17/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.98 | $2,200,036 | 18:57:18 17/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.98 | $1,848,185 | 18:57:15 17/06/2026 |
| 9 |  LBank |
EGLD/USDT | $2.98 | $1,762,384 | 18:57:17 17/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,578 | 18:54:15 17/06/2026 |
| 11 |  Zoomex |
EGLD/USDT | $2.98 | $1,412,362 | 18:57:15 17/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,823 | 19:00:16 17/06/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.97 | $1,179,282 | 19:00:16 17/06/2026 |
| 14 |  BTSE |
EGLD/USDT | $2.97 | $1,127,444 | 18:57:15 17/06/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $2.97 | $1,122,068 | 19:00:18 17/06/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $2.98 | $1,084,165 | 19:00:15 17/06/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $2.98 | $1,083,615 | 19:00:15 17/06/2026 |
| 18 | WhiteBIT |
EGLD/USDT | $2.98 | $1,049,739 | 18:57:10 17/06/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $2.97 | $1,047,089 | 19:00:17 17/06/2026 |
| 20 |  YEX |
EGLD/USDT | $2.97 | $1,027,358 | 19:00:17 17/06/2026 |
| 21 |  BVOX |
EGLD/USDT | $2.98 | $1,005,210 | 18:57:15 17/06/2026 |
| 22 |  CRMClick |
EGLD/USDT | $2.97 | $759,289 | 18:57:12 17/06/2026 |
| 23 |  HTX |
EGLD/USDT | $2.96 | $758,797 | 18:59:55 17/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.98 | $758,714 | 18:57:20 17/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $2.98 | $724,313 | 18:57:16 17/06/2026 |
| 26 |  BlockFin |
EGLD/USDT | $2.97 | $573,345 | 18:57:11 17/06/2026 |
| 27 |  MEXC |
EGLD/USDT | $2.98 | $479,016 | 18:57:16 17/06/2026 |
| 28 | Bybit |
EGLD/USDT | $2.98 | $453,688 | 18:54:08 17/06/2026 |
| 29 |  Gate |
EGLD/USDT | $2.98 | $432,678 | 18:54:19 17/06/2026 |
| 30 |  BloFin |
EGLD/USDT | $2.97 | $344,194 | 18:57:11 17/06/2026 |
| 31 | AscendEX |
EGLD/USDT | $2.98 | $269,327 | 18:54:11 17/06/2026 |
| 32 |  Phemex |
EGLD/USDT | $2.98 | $265,998 | 18:57:17 17/06/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $2.97 | $259,435 | 19:00:16 17/06/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.97 | $243,986 | 18:57:16 17/06/2026 |
| 35 | WhiteBIT |
EGLD/USDC | $2.99 | $232,389 | 18:57:10 17/06/2026 |
| 36 | BlockFin |
EGLD/USDT | $2.98 | $217,460 | 18:57:15 17/06/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $2.98 | $209,530 | 19:00:16 17/06/2026 |
| 38 | YEX |
EGLD/USDT | $2.97 | $202,192 | 19:00:12 17/06/2026 |
| 39 |  Bitfinex |
EGLD/USDT | $2.98 | $201,458 | 18:57:15 17/06/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.98 | $194,904 | 18:33:17 17/06/2026 |
| 41 |  Cofinex |
EGLD/USDT | $2.97 | $192,522 | 19:00:15 17/06/2026 |
| 42 |  Bitget |
EGLD/USDT | $2.98 | $191,782 | 18:54:16 17/06/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.98 | $177,183 | 18:57:17 17/06/2026 |
| 44 |  BitTap |
EGLD/USDT | $2.97 | $157,282 | 19:00:24 17/06/2026 |
| 45 |  BitradeX |
EGLD/USDT | $2.98 | $144,161 | 18:57:15 17/06/2026 |
| 46 | Binance |
EGLD/USDT | $2.99 | $142,279 | 18:56:54 17/06/2026 |
| 47 |  Pionex |
EGLD/USDT | $2.98 | $139,465 | 18:57:10 17/06/2026 |
| 48 | Binance |
EGLD/USDC | $2.98 | $132,426 | 18:56:42 17/06/2026 |
| 49 |  Picol |
EGLD/USDT | $2.97 | $124,006 | 19:00:07 17/06/2026 |
| 50 | WhiteBIT |
EGLD/EUR | $3.00 | $110,114 | 18:57:10 17/06/2026 |
| 51 | Toobit |
EGLD/USDT | $2.98 | $103,836 | 18:57:10 17/06/2026 |
| 52 |  KuCoin |
EGLD/USDT | $2.98 | $81,073.68 | 18:53:54 17/06/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.00 | $80,710.29 | 19:00:08 17/06/2026 |
| 54 | MEXC |
EGLD/USDT | $2.98 | $77,306.91 | 18:57:11 17/06/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.97 | $75,424.27 | 19:00:11 17/06/2026 |
| 56 |  WEEX |
EGLD/USDT | $2.99 | $75,030.97 | 18:57:08 17/06/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $2.98 | $73,857.03 | 18:57:10 17/06/2026 |
| 58 |  Bitunix |
EGLD/USDT | $2.98 | $72,296.04 | 18:57:10 17/06/2026 |
| 59 |  4E |
EGLD/USDT | $2.98 | $70,527.45 | 18:57:10 17/06/2026 |
| 60 |  Ourbit |
EGLD/USDT | $2.99 | $65,391.76 | 18:48:10 17/06/2026 |
| 61 | WhiteBIT |
EGLD/TRY | $2.97 | $65,330.31 | 18:57:10 17/06/2026 |
| 62 | LBank |
EGLD/USDT | $2.99 | $64,902.49 | 18:57:12 17/06/2026 |
| 63 |  ASTX |
EGLD/USDT | $2.97 | $60,136.72 | 19:00:16 17/06/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $2.98 | $58,525.79 | 18:57:10 17/06/2026 |
| 65 |  XBO.com |
EGLD/USDT | $2.99 | $58,137.55 | 18:54:07 17/06/2026 |
| 66 |  Websea |
EGLD/USDT | $2.98 | $57,218.69 | 18:51:12 17/06/2026 |
| 67 | Bitget |
EGLD/USDT | $2.98 | $55,646.89 | 18:54:12 17/06/2026 |
| 68 | MEXC |
EGLD/USDC | $2.98 | $52,457.05 | 18:54:20 17/06/2026 |
| 69 | Cofinex |
EGLD/USDT | $2.98 | $50,452.62 | 19:00:09 17/06/2026 |
| 70 |  BingX |
EGLD/USDT | $2.99 | $42,110.86 | 18:54:07 17/06/2026 |
| 71 |  XT.COM |
EGLD/USDT | $2.99 | $41,511.62 | 18:57:12 17/06/2026 |
| 72 | BTSE |
EGLD/USDT | $2.99 | $40,546.68 | 18:57:10 17/06/2026 |
| 73 |  idax exchange |
EGLD/USDT | $2.97 | $39,469.54 | 19:00:13 17/06/2026 |
| 74 | Koinbay |
EGLD/USDT | $2.98 | $39,138.90 | 18:54:12 17/06/2026 |
| 75 | KuCoin |
EGLD/USDT | $2.98 | $38,081.04 | 18:54:19 17/06/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $2.98 | $37,449.56 | 18:54:10 17/06/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $2.98 | $37,244.56 | 18:48:12 17/06/2026 |
| 78 |  Tapbit |
EGLD/USDT | $2.98 | $37,042.63 | 18:57:11 17/06/2026 |
| 79 |  HitBTC |
EGLD/USDT | $2.98 | $36,527.70 | 19:00:08 17/06/2026 |
| 80 |  Mandala Exchange |
EGLD/USDT | $2.98 | $36,527.70 | 19:00:07 17/06/2026 |
| 81 |  Gleec BTC |
EGLD/USDT | $2.98 | $36,527.70 | 19:00:08 17/06/2026 |
| 82 |  FMFW.io |
EGLD/USDT | $2.99 | $36,525.41 | 18:54:10 17/06/2026 |
| 83 |  NexDAX |
EGLD/USDT | $2.97 | $35,413.24 | 19:00:15 17/06/2026 |
| 84 |  PointPay |
EGLD/USDT | $2.98 | $33,999.97 | 18:57:10 17/06/2026 |
| 85 |  OKX |
EGLD/USDT | $2.98 | $33,530.20 | 18:56:54 17/06/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $2.98 | $33,518.62 | 19:00:10 17/06/2026 |
| 87 |  Upbit |
EGLD/KRW | $2.96 | $32,563.04 | 18:56:53 17/06/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.99 | $29,628.92 | 18:57:10 17/06/2026 |
| 89 |  BYDFi |
EGLD/USDT | $2.98 | $29,202.20 | 19:00:11 17/06/2026 |
| 90 |  Coinbase Exchange |
EGLD/USD | $2.98 | $28,199.16 | 18:56:59 17/06/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 92 | Binance |
EGLD/EUR | $2.98 | $25,181.33 | 18:56:54 17/06/2026 |
| 93 |  LeveX |
EGLD/USDT | $2.97 | $24,112.04 | 19:00:15 17/06/2026 |
| 94 |  ZKE |
EGLD/USDT | $2.97 | $23,681.92 | 19:00:09 17/06/2026 |
| 95 | Binance |
EGLD/TRY | $3.00 | $22,056.91 | 18:56:42 17/06/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.97 | $21,942.76 | 19:00:16 17/06/2026 |
| 97 | Pionex |
EGLD/USDT | $2.98 | $21,643.34 | 18:57:16 17/06/2026 |
| 98 |  Kraken |
EGLD/USD | $2.98 | $19,798.16 | 18:59:54 17/06/2026 |
| 99 | Bitcastle |
EGLD/USDT | $2.98 | $19,708.49 | 19:00:08 17/06/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.97 | $15,883.79 | 18:59:53 17/06/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.98 | $15,489.67 | 18:57:07 17/06/2026 |
| 102 |  Tebbit |
EGLD/USDT | $2.97 | $15,444.51 | 19:00:16 17/06/2026 |
| 103 |  SunX |
EGLD/USDT | $2.97 | $15,013.08 | 19:00:18 17/06/2026 |
| 104 | EasiCoin |
EGLD/USDT | $2.99 | $11,759.06 | 19:00:09 17/06/2026 |
| 105 | BloFin |
EGLD/USDT | $2.98 | $9,885.22 | 18:57:17 17/06/2026 |
| 106 |  Bitvavo |
EGLD/EUR | $3.00 | $9,555.11 | 18:57:13 17/06/2026 |
| 107 |  Binance TR |
EGLD/TRY | $3.00 | $9,288.62 | 18:57:12 17/06/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $2.91 | $8,564.25 | 19:00:08 17/06/2026 |
| 109 | Gate |
EGLD/USDT | $2.99 | $8,098.53 | 18:56:54 17/06/2026 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $3.00 | $8,022.02 | 18:57:07 17/06/2026 |
| 111 |  Hibt |
EGLD/USDT | $2.99 | $7,131.42 | 18:57:12 17/06/2026 |
| 112 |  Ulink |
EGLD/USDT | $2.97 | $6,726.40 | 19:00:19 17/06/2026 |
| 113 | Kraken |
EGLD/EUR | $2.98 | $6,197.88 | 18:59:54 17/06/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $2.98 | $6,141.74 | 18:57:07 17/06/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $2.98 | $5,963.28 | 18:57:11 17/06/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $2.97 | $4,819.66 | 19:00:16 17/06/2026 |
| 117 |  Bithumb |
EGLD/KRW | $2.95 | $4,304.14 | 18:59:54 17/06/2026 |
| 118 |  Indodax |
EGLD/IDR | $2.98 | $2,954.01 | 18:59:54 17/06/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.98 | $2,730.82 | 18:59:53 17/06/2026 |
| 120 | DigiFinex |
EGLD/USDT | $2.98 | $2,492.07 | 19:00:08 17/06/2026 |
| 121 |  Koinpark |
EGLD/USDT | $2.99 | $1,385.25 | 18:57:07 17/06/2026 |
| 122 | KuCoin |
EGLD/BTC | $2.95 | $1,309.90 | 18:53:54 17/06/2026 |
| 123 |  Tokocrypto |
EGLD/USDT | $2.99 | $1,150.44 | 18:57:08 17/06/2026 |
| 124 |  Blynex |
EGLD/USDT | $2.99 | $947.82 | 19:00:07 17/06/2026 |
| 125 |  Bitlo |
EGLD/TRY | $2.99 | $517.73 | 19:00:09 17/06/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.23 | $388.68 | 19:00:11 17/06/2026 |
| 127 |  Flipster |
EGLD/USDT | $2.98 | $341.21 | 19:00:15 17/06/2026 |
| 128 | OKX |
EGLD/USD | $3.03 | $320.70 | 18:56:23 17/06/2026 |
| 129 |  Binance.US |
EGLD/USDT | $3.06 | $236.98 | 18:59:53 17/06/2026 |
| 130 | CoinDCX |
EGLD/USDT | $2.98 | $174.63 | 19:00:11 17/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $2.98 | $136.44 | 19:00:14 17/06/2026 |
| 132 | TRIV |
EGLD/USDT | $2.98 | $136.28 | 19:00:14 17/06/2026 |
| 133 |  Binance TH |
EGLD/USDT | $2.99 | $136.00 | 18:57:10 17/06/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 19:00:16 17/06/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.99 | $25.50 | 18:57:10 17/06/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $2.99 | $21.16 | 18:36:24 17/06/2026 |
| 137 |  WazirX |
EGLD/USDT | $2.97 | $8.73 | 19:00:09 17/06/2026 |
| 138 | OKX |
EGLD/EUR | $3.06 | $2.66 | 18:56:54 17/06/2026 |
| 139 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 18:59:23 17/06/2026 |
| 140 | HitBTC |
EGLD/BTC | $2.93 | $0 | 19:00:08 17/06/2026 |
| 141 | HitBTC |
EGLD/USDC | $4.78 | $0 | 19:00:08 17/06/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 18:59:53 17/06/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:53 17/06/2026 |
| 144 |  Korbit |
EGLD/KRW | $3.02 | $0 | 18:57:10 17/06/2026 |
| 145 | OKX |
EGLD/USDC | $3.08 | $0 | 18:56:54 17/06/2026 |
| 146 | Upbit |
EGLD/BTC | $3.21 | $0 | 18:56:53 17/06/2026 |
| 147 | Upbit |
EGLD/USDT | $5.09 | $0 | 18:56:53 17/06/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.23 | $0 | 18:57:11 17/06/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.58 | $0 | 18:54:07 17/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.94 | $0 | 18:54:10 17/06/2026 |
| 151 |  Giottus |
EGLD/INR | $3.32 | $0 | 18:42:09 17/06/2026 |
| 152 | Giottus |
EGLD/USDT | $2.99 | $0 | 18:42:09 17/06/2026 |
| 153 |  WOO X |
EGLD/USDT | $2.98 | $0 | 18:57:15 17/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.97 | $0 | 19:00:08 17/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,140,764 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.