Thị trường Newton Protocol (NEWT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEWT/USDT | $0.2084 | $25,939,194 | 07:57:17 03/10/2025 |
2 | ![]() |
NEWT/USDT | $0.2082 | $16,780,529 | 07:57:15 03/10/2025 |
3 | ![]() |
NEWT/USDT | $0.2084 | $6,606,251 | 08:03:16 03/10/2025 |
4 | ![]() |
NEWT/USDT | $0.2085 | $5,886,640 | 07:54:17 03/10/2025 |
5 | ![]() |
NEWT/USDT | $0.2085 | $5,383,987 | 07:57:17 03/10/2025 |
6 | ![]() |
NEWT/USDT | $0.2084 | $5,014,471 | 07:57:16 03/10/2025 |
7 | ![]() |
NEWT/USDT | $0.2084 | $4,332,709 | 07:57:09 03/10/2025 |
8 | ![]() |
NEWT/USDT | $0.2086 | $2,421,658 | 07:48:10 03/10/2025 |
9 | ![]() |
NEWT/USDT | $0.2083 | $2,007,792 | 07:57:15 03/10/2025 |
10 | ![]() |
NEWT/USDT | $0.2085 | $1,392,742 | 07:55:32 03/10/2025 |
11 | ![]() |
NEWT/USDT | $0.2084 | $1,254,990 | 07:56:23 03/10/2025 |
12 | ![]() |
NEWT/USDT | $0.2083 | $1,149,709 | 07:57:17 03/10/2025 |
13 | ![]() |
NEWT/USDT | $0.2083 | $1,119,263 | 08:00:16 03/10/2025 |
14 | ![]() |
NEWT/USDT | $0.2081 | $1,116,526 | 08:00:16 03/10/2025 |
15 | ![]() |
NEWT/USDT | $0.2081 | $1,057,886 | 08:00:15 03/10/2025 |
16 | ![]() |
NEWT/USDT | $0.2084 | $1,028,350 | 07:57:15 03/10/2025 |
17 | ![]() |
NEWT/USDT | $0.2085 | $1,006,621 | 23:12:11 02/10/2025 |
18 | ![]() |
NEWT/USDT | $0.2085 | $1,005,991 | 07:57:20 03/10/2025 |
19 | ![]() |
NEWT/KRW | $0.2096 | $965,279 | 07:56:53 03/10/2025 |
20 | ![]() |
NEWT/USDT | $0.2084 | $879,896 | 07:56:54 03/10/2025 |
21 | ![]() |
NEWT/USDT | $0.2087 | $662,659 | 07:54:07 03/10/2025 |
22 | ![]() |
NEWT/USDT | $0.2084 | $652,487 | 07:57:17 03/10/2025 |
23 | ![]() |
NEWT/USDT | $0.2084 | $626,299 | 07:57:10 03/10/2025 |
24 | ![]() |
NEWT/USDT | $0.2086 | $587,067 | 08:00:17 03/10/2025 |
25 | ![]() |
NEWT/USDT | $0.2083 | $574,393 | 07:57:15 03/10/2025 |
26 | ![]() |
NEWT/USDT | $0.2088 | $562,095 | 07:54:08 03/10/2025 |
27 | ![]() |
NEWT/USDT | $0.2080 | $528,847 | 07:57:15 03/10/2025 |
28 | ![]() |
NEWT/USDT | $0.2086 | $524,469 | 07:51:15 03/10/2025 |
29 | ![]() |
NEWT/KRW | $0.2089 | $521,663 | 07:57:08 03/10/2025 |
30 | ![]() |
NEWT/USDT | $0.2085 | $514,337 | 07:58:26 03/10/2025 |
31 | ![]() |
NEWT/USDT | $0.2083 | $503,201 | 08:00:08 03/10/2025 |
32 | ![]() |
NEWT/USDT | $0.2086 | $468,294 | 07:57:07 03/10/2025 |
33 | ![]() |
NEWT/USDT | $0.2084 | $416,755 | 07:57:17 03/10/2025 |
34 | ![]() |
NEWT/USDT | $0.2085 | $411,585 | 07:57:09 03/10/2025 |
35 | ![]() |
NEWT/USDT | $0.2083 | $373,383 | 08:00:16 03/10/2025 |
36 | ![]() |
NEWT/USDT | $0.2083 | $347,700 | 07:57:10 03/10/2025 |
37 | ![]() |
NEWT/USDT | $0.2080 | $300,201 | 08:00:16 03/10/2025 |
38 | ![]() |
NEWT/USDT | $0.2070 | $299,332 | 23:12:32 02/10/2025 |
39 | ![]() |
NEWT/USDT | $0.2084 | $296,506 | 07:54:15 03/10/2025 |
40 | ![]() |
NEWT/USDT | $0.2085 | $289,214 | 07:57:20 03/10/2025 |
41 | ![]() |
NEWT/USDT | $0.2069 | $285,223 | 07:57:11 03/10/2025 |
42 | ![]() |
NEWT/USDT | $0.2084 | $266,597 | 08:00:15 03/10/2025 |
43 | ![]() |
NEWT/USDT | $0.2083 | $247,073 | 07:56:24 03/10/2025 |
44 | ![]() |
NEWT/USDT | $0.2081 | $245,963 | 08:00:18 03/10/2025 |
45 | ![]() |
NEWT/USDT | $0.2083 | $245,886 | 07:56:54 03/10/2025 |
46 | ![]() |
NEWT/USDT | $0.2081 | $206,211 | 07:57:09 03/10/2025 |
47 | ![]() |
NEWT/USDT | $0.2084 | $189,348 | 07:57:16 03/10/2025 |
48 | ![]() |
NEWT/USDT | $0.2087 | $180,061 | 07:54:19 03/10/2025 |
49 | ![]() |
NEWT/USDT | $0.2085 | $177,602 | 07:54:15 03/10/2025 |
50 | ![]() |
NEWT/USDT | $0.2084 | $168,352 | 07:57:10 03/10/2025 |
51 | ![]() |
NEWT/USDT | $0.2085 | $167,181 | 07:57:10 03/10/2025 |
52 | ![]() |
NEWT/TRY | $0.2078 | $159,289 | 07:56:42 03/10/2025 |
53 | ![]() |
NEWT/USDT | $0.2092 | $149,136 | 07:57:07 03/10/2025 |
54 | ![]() |
NEWT/USDT | $0.2085 | $145,497 | 07:57:08 03/10/2025 |
55 | ![]() |
NEWT/USDT | $0.2084 | $144,401 | 07:57:07 03/10/2025 |
56 | ![]() |
NEWT/USDT | $0.2086 | $138,449 | 07:57:15 03/10/2025 |
57 | ![]() |
NEWT/USDT | $0.2084 | $121,050 | 07:57:10 03/10/2025 |
58 | ![]() |
NEWT/USDT | $0.2083 | $115,963 | 08:00:10 03/10/2025 |
59 | ![]() |
NEWT/USDT | $0.2084 | $109,187 | 07:57:10 03/10/2025 |
60 | ![]() |
NEWT/USDT | $0.2085 | $91,202.52 | 07:54:16 03/10/2025 |
61 | ![]() |
NEWT/USDT | $0.2082 | $87,884.66 | 07:57:09 03/10/2025 |
62 | ![]() |
NEWT/TRY | $0.2078 | $86,039.98 | 07:57:10 03/10/2025 |
63 | ![]() |
NEWT/USDT | $0.2088 | $83,053.36 | 07:57:18 03/10/2025 |
64 | ![]() |
NEWT/USDT | $0.2085 | $67,970.89 | 07:57:09 03/10/2025 |
65 | ![]() |
NEWT/USDT | $0.2088 | $63,878.80 | 07:57:09 03/10/2025 |
66 | ![]() |
NEWT/USDT | $0.2084 | $61,639.61 | 07:57:12 03/10/2025 |
67 | ![]() |
NEWT/USDC | $0.2087 | $56,084.59 | 07:51:15 03/10/2025 |
68 | ![]() |
NEWT/USDT | $0.2084 | $52,907.21 | 07:57:10 03/10/2025 |
69 | ![]() |
NEWT/USDC | $0.2086 | $49,536.50 | 07:56:42 03/10/2025 |
70 | ![]() |
NEWT/USDT | $0.2089 | $47,580.95 | 07:54:07 03/10/2025 |
71 | ![]() |
NEWT/USDT | $0.2084 | $39,947.76 | 08:00:15 03/10/2025 |
72 | ![]() |
NEWT/USDT | $0.2088 | $36,455.54 | 07:57:11 03/10/2025 |
73 | ![]() |
NEWT/USDT | $0.2086 | $36,366.77 | 08:00:15 03/10/2025 |
74 | ![]() |
NEWT/USDT | $0.2081 | $36,332.09 | 07:48:07 03/10/2025 |
75 | ![]() |
NEWT/VNDC | $0.2029 | $28,601.60 | 08:00:16 03/10/2025 |
76 | ![]() |
NEWT/USDT | $0.2083 | $28,469.74 | 07:51:07 03/10/2025 |
77 | ![]() |
NEWT/USD | $0.2082 | $27,576.70 | 07:56:55 03/10/2025 |
78 | ![]() |
USDC/NEWT | $0.9996 | $26,285.09 | 07:14:47 03/10/2025 |
79 | ![]() |
NEWT/USDT | $0.2082 | $24,636.07 | 07:48:08 03/10/2025 |
80 | ![]() |
NEWT/FDUSD | $0.2089 | $23,377.75 | 07:56:54 03/10/2025 |
81 | ![]() |
NEWT/USD | $0.2081 | $23,035.17 | 08:00:15 03/10/2025 |
82 | ![]() |
NEWT/USD | $0.2088 | $23,017.92 | 07:57:11 03/10/2025 |
83 | ![]() |
NEWT/USDT | $0.2085 | $22,709.29 | 07:57:11 03/10/2025 |
84 | ![]() |
NEWT/USDT | $0.2078 | $11,199.16 | 07:51:16 03/10/2025 |
85 | ![]() |
NEWT/USDT | $0.2084 | $10,057.31 | 07:57:17 03/10/2025 |
86 | ![]() |
NEWT/EUR | $0.2105 | $9,450.83 | 07:57:11 03/10/2025 |
87 | ![]() |
NEWT/USDT | $0.2084 | $8,768.69 | 07:57:10 03/10/2025 |
88 | ![]() |
USDT/NEWT | $1.00 | $7,575.86 | 07:14:12 03/10/2025 |
89 | ![]() |
NEWT/USDT | $0.2090 | $6,614.35 | 07:57:11 03/10/2025 |
90 | ![]() |
NEWT/THB | $0.2067 | $5,530.79 | 07:57:07 03/10/2025 |
91 | ![]() |
NEWT/USDT | $0.2085 | $3,106.47 | 07:57:16 03/10/2025 |
92 | ![]() |
NEWT/USDC | $0.2083 | $3,099.56 | 07:57:11 03/10/2025 |
93 | ![]() |
NEWT/USDC | $0.2080 | $3,096.32 | 08:00:15 03/10/2025 |
94 | ![]() |
NEWT/IDR | $0.2042 | $1,843.92 | 07:59:24 03/10/2025 |
95 | ![]() |
NEWT/USDT | $0.2086 | $1,449.71 | 07:54:15 03/10/2025 |
96 | ![]() |
NEWT/BNB | $0.2092 | $1,247.51 | 07:56:54 03/10/2025 |
97 | ![]() |
USDT/NEWT | $0.9999 | $1,097.08 | 07:14:12 03/10/2025 |
98 | ![]() |
NEWT/KRW | $0.2108 | $1,072.70 | 07:59:53 03/10/2025 |
99 | ![]() |
NEWT/VNDC | $0.2088 | $791.72 | 08:00:17 03/10/2025 |
100 | ![]() |
NEWT/IDR | $0.2093 | $691.04 | 05:51:12 03/10/2025 |
101 | ![]() |
NEWT/USDT | $0.2089 | $689.86 | 05:51:12 03/10/2025 |
102 | ![]() |
NEWT/USDT | $0.2084 | $123.78 | 07:57:09 03/10/2025 |
103 | ![]() |
NEWT/USDT | $0.2084 | $86.97 | 07:57:11 03/10/2025 |
104 | ![]() |
NEWT/BTC | $0.2089 | $84.07 | 07:56:53 03/10/2025 |
105 | ![]() |
NEWT/USD | $0.2103 | $52.58 | 07:57:11 03/10/2025 |
106 | ![]() |
NEWT/USDT | $0.2084 | $50.55 | 07:57:11 03/10/2025 |
107 | ![]() |
NEWT/USD | $0.2093 | $47.63 | 07:57:11 03/10/2025 |
108 | ![]() |
NEWT/USDC | $0.2086 | $25.91 | 07:57:11 03/10/2025 |
109 | ![]() |
NEWT/USDT | $0.2086 | $20.67 | 07:57:11 03/10/2025 |
110 | ![]() |
NEWT/USDT | $0.2101 | $3.11 | 07:56:53 03/10/2025 |
111 | ![]() |
NEWT/USDT | $0.2008 | $0 | 07:58:23 03/10/2025 |
112 | ![]() |
NEWT/INR | $0.2184 | $0 | 08:00:14 03/10/2025 |
113 | ![]() |
NEWT/USDT | $0.2089 | $0 | 08:00:17 03/10/2025 |
114 | ![]() |
NEWT/USDC | $0.2086 | $0 | 07:57:11 03/10/2025 |
115 | ![]() |
NEWT/USDC | $0.1956 | $0 | 08:03:17 03/10/2025 |
116 | ![]() |
NEWT/USDC | $0.1956 | $0 | 08:03:16 03/10/2025 |
Thông tin thị trường giao dịch Newton Protocol (NEWT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 03/10/2025, cặp giao dịch NEWT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,939,194 với tỷ giá $0.2084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.
Cặp: Tên cặp giao dịch NEWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.