Thị trường Newton Protocol (NEWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEWT/USDT | $0.06792 | $24,803,109 | 21:57:16 28/02/2026 | |
| 2 | NEWT/USDT | $0.06790 | $17,337,034 | 21:54:16 28/02/2026 | |
| 3 | NEWT/USDT | $0.06762 | $13,378,751 | 21:57:15 28/02/2026 | |
| 4 | NEWT/USDT | $0.06792 | $11,633,843 | 21:57:16 28/02/2026 | |
| 5 | NEWT/USDT | $0.06830 | $7,088,921 | 22:00:16 28/02/2026 | |
| 6 | NEWT/USDT | $0.06818 | $6,829,909 | 21:54:16 28/02/2026 | |
| 7 | NEWT/KRW | $0.06944 | $5,625,370 | 21:56:54 28/02/2026 | |
| 8 | NEWT/USDT | $0.06794 | $5,235,966 | 21:57:16 28/02/2026 | |
| 9 | NEWT/USDT | $0.06830 | $3,715,823 | 22:00:16 28/02/2026 | |
| 10 | NEWT/USDT | $0.06792 | $3,440,349 | 21:57:16 28/02/2026 | |
| 11 | NEWT/USDT | $0.06842 | $3,171,389 | 21:54:11 28/02/2026 | |
| 12 | NEWT/USDT | $0.06813 | $2,925,263 | 21:56:54 28/02/2026 | |
| 13 | NEWT/USDT | $0.06801 | $2,830,333 | 21:57:15 28/02/2026 | |
| 14 | NEWT/USDT | $0.06804 | $2,036,144 | 21:57:17 28/02/2026 | |
| 15 | NEWT/USDT | $0.06802 | $1,910,356 | 21:57:16 28/02/2026 | |
| 16 | NEWT/USDT | $0.06795 | $1,836,041 | 21:57:15 28/02/2026 | |
| 17 | NEWT/USDT | $0.06811 | $1,712,855 | 21:57:10 28/02/2026 | |
| 18 | NEWT/USDT | $0.06810 | $1,614,701 | 22:00:17 28/02/2026 | |
| 19 | NEWT/USDT | $0.06803 | $1,612,097 | 21:54:16 28/02/2026 | |
| 20 | NEWT/USDT | $0.06812 | $1,518,850 | 21:54:08 28/02/2026 | |
| 21 | NEWT/USDT | $0.06801 | $1,457,732 | 21:57:10 28/02/2026 | |
| 22 | NEWT/TRY | $0.06876 | $1,288,363 | 21:56:54 28/02/2026 | |
| 23 | NEWT/TRY | $0.06876 | $1,223,960 | 21:57:08 28/02/2026 | |
| 24 | NEWT/KRW | $0.06938 | $1,162,031 | 21:59:53 28/02/2026 | |
| 25 | NEWT/USDT | $0.06841 | $1,084,403 | 21:42:07 28/02/2026 | |
| 26 | NEWT/USDT | $0.06811 | $998,605 | 21:57:09 28/02/2026 | |
| 27 | NEWT/USDT | $0.06792 | $976,929 | 21:57:15 28/02/2026 | |
| 28 | NEWT/USDT | $0.06822 | $908,676 | 21:51:16 28/02/2026 | |
| 29 | NEWT/USDT | $0.06841 | $891,343 | 21:42:11 28/02/2026 | |
| 30 | NEWT/USDT | $0.06811 | $874,466 | 21:57:10 28/02/2026 | |
| 31 | NEWT/USDT | $0.06811 | $837,786 | 21:54:19 28/02/2026 | |
| 32 | NEWT/USDT | $0.06782 | $834,352 | 21:57:11 28/02/2026 | |
| 33 | NEWT/USDT | $0.06792 | $790,973 | 21:57:15 28/02/2026 | |
| 34 | NEWT/USDT | $0.06793 | $729,801 | 21:57:15 28/02/2026 | |
| 35 | NEWT/USDT | $0.06851 | $667,239 | 21:45:40 28/02/2026 | |
| 36 | NEWT/USDT | $0.06786 | $663,847 | 21:57:15 28/02/2026 | |
| 37 | NEWT/USDT | $0.06803 | $652,425 | 21:57:07 28/02/2026 | |
| 38 | NEWT/USDT | $0.06841 | $650,120 | 21:54:19 28/02/2026 | |
| 39 | NEWT/USDT | $0.06830 | $581,225 | 22:00:15 28/02/2026 | |
| 40 | NEWT/USDT | $0.06801 | $522,231 | 21:42:15 28/02/2026 | |
| 41 | NEWT/USDT | $0.06802 | $452,757 | 21:57:11 28/02/2026 | |
| 42 | NEWT/USDT | $0.06854 | $441,368 | 22:00:07 28/02/2026 | |
| 43 | NEWT/USDT | $0.06883 | $403,329 | 21:59:54 28/02/2026 | |
| 44 | NEWT/USDT | $0.06812 | $396,516 | 21:54:08 28/02/2026 | |
| 45 | USDC/NEWT | $1.00 | $385,425 | 21:53:47 28/02/2026 | |
| 46 | NEWT/EUR | $0.06824 | $370,758 | 21:57:14 28/02/2026 | |
| 47 | NEWT/USDT | $0.06820 | $366,469 | 21:56:54 28/02/2026 | |
| 48 | NEWT/USDT | $0.06822 | $342,630 | 22:00:10 28/02/2026 | |
| 49 | NEWT/USD | $0.06800 | $339,499 | 21:56:58 28/02/2026 | |
| 50 | NEWT/USDT | $0.06821 | $329,374 | 21:57:07 28/02/2026 | |
| 51 | NEWT/USDT | $0.06842 | $314,512 | 21:53:53 28/02/2026 | |
| 52 | NEWT/USDT | $0.06814 | $301,772 | 22:00:15 28/02/2026 | |
| 53 | NEWT/USDT | $0.06823 | $297,032 | 21:54:16 28/02/2026 | |
| 54 | NEWT/USDT | $0.06812 | $284,437 | 21:57:11 28/02/2026 | |
| 55 | NEWT/USDT | $0.06811 | $274,024 | 21:57:07 28/02/2026 | |
| 56 | NEWT/USDT | $0.06821 | $228,045 | 21:57:07 28/02/2026 | |
| 57 | NEWT/USDT | $0.06842 | $204,872 | 21:51:11 28/02/2026 | |
| 58 | NEWT/USDT | $0.06822 | $196,375 | 22:00:10 28/02/2026 | |
| 59 | NEWT/USDT | $0.06812 | $190,096 | 21:57:12 28/02/2026 | |
| 60 | NEWT/USDT | $0.06812 | $180,635 | 21:57:08 28/02/2026 | |
| 61 | NEWT/USDT | $0.06795 | $180,148 | 21:54:16 28/02/2026 | |
| 62 | NEWT/VNDC | $0.06649 | $172,415 | 21:54:16 28/02/2026 | |
| 63 | NEWT/USDT | $0.06833 | $167,227 | 21:54:07 28/02/2026 | |
| 64 | NEWT/USDT | $0.06853 | $164,938 | 22:00:09 28/02/2026 | |
| 65 | NEWT/USDT | $0.06820 | $159,666 | 22:00:15 28/02/2026 | |
| 66 | NEWT/USDT | $0.06762 | $136,334 | 21:57:11 28/02/2026 | |
| 67 | NEWT/USDT | $0.06851 | $133,760 | 21:45:07 28/02/2026 | |
| 68 | NEWT/USDT | $0.06811 | $129,043 | 21:57:10 28/02/2026 | |
| 69 | NEWT/USDC | $0.06841 | $104,381 | 21:56:54 28/02/2026 | |
| 70 | NEWT/USDT | $0.06832 | $94,166.93 | 21:54:08 28/02/2026 | |
| 71 | NEWT/USDT | $0.06792 | $89,808.70 | 21:54:19 28/02/2026 | |
| 72 | NEWT/USDT | $0.06822 | $79,939.26 | 21:54:07 28/02/2026 | |
| 73 | NEWT/USDC | $0.06858 | $54,640.27 | 21:42:11 28/02/2026 | |
| 74 | NEWT/USDT | $0.06822 | $51,519.22 | 22:00:10 28/02/2026 | |
| 75 | NEWT/USDT | $0.06816 | $46,711.48 | 21:57:07 28/02/2026 | |
| 76 | NEWT/USDT | $0.06821 | $42,336.12 | 21:57:10 28/02/2026 | |
| 77 | NEWT/USDT | $0.06811 | $40,269.47 | 21:57:11 28/02/2026 | |
| 78 | NEWT/USDT | $0.06832 | $29,427.69 | 22:00:10 28/02/2026 | |
| 79 | NEWT/USDT | $0.06811 | $29,149.72 | 21:57:10 28/02/2026 | |
| 80 | NEWT/USDC | $0.06815 | $16,227.31 | 22:00:15 28/02/2026 | |
| 81 | NEWT/USDT | $0.06812 | $16,194.42 | 21:54:08 28/02/2026 | |
| 82 | NEWT/USD | $0.06764 | $12,131.91 | 21:57:07 28/02/2026 | |
| 83 | USDT/NEWT | $1.00 | $11,212.66 | 21:49:16 28/02/2026 | |
| 84 | USDC/NEWT | $1.00 | $10,156.49 | 16:14:59 28/02/2026 | |
| 85 | NEWT/USDT | $0.06709 | $8,002.39 | 21:54:12 28/02/2026 | |
| 86 | NEWT/USDT | $0.06832 | $7,657.92 | 21:59:23 28/02/2026 | |
| 87 | NEWT/VNDC | $0.06830 | $5,689.43 | 21:54:10 28/02/2026 | |
| 88 | NEWT/USDT | $0.06811 | $3,962.96 | 21:57:08 28/02/2026 | |
| 89 | NEWT/USDT | $0.06811 | $3,650.65 | 21:57:08 28/02/2026 | |
| 90 | NEWT/THB | $0.06774 | $2,688.98 | 21:54:08 28/02/2026 | |
| 91 | NEWT/USD | $0.06850 | $2,388.63 | 22:00:10 28/02/2026 | |
| 92 | NEWT/USD | $0.06850 | $2,388.63 | 22:00:10 28/02/2026 | |
| 93 | NEWT/IDR | $0.06844 | $2,325.50 | 22:00:14 28/02/2026 | |
| 94 | NEWT/USDT | $0.06830 | $2,324.87 | 22:00:14 28/02/2026 | |
| 95 | NEWT/USDT | $0.06849 | $2,094.72 | 22:00:10 28/02/2026 | |
| 96 | NEWT/USDT | $0.06849 | $2,094.72 | 22:00:10 28/02/2026 | |
| 97 | NEWT/USDT | $0.06813 | $2,091.18 | 21:54:11 28/02/2026 | |
| 98 | NEWT/KRW | $0.06958 | $693.67 | 21:59:53 28/02/2026 | |
| 99 | NEWT/USDC | $0.06841 | $162.94 | 22:00:10 28/02/2026 | |
| 100 | NEWT/USDC | $0.06841 | $162.94 | 22:00:10 28/02/2026 | |
| 101 | NEWT/USDT | $0.06787 | $142.74 | 22:00:15 28/02/2026 | |
| 102 | NEWT/IDR | $0.06719 | $107.30 | 21:59:54 28/02/2026 | |
| 103 | NEWT/BTC | $0.07275 | $61.25 | 21:56:23 28/02/2026 | |
| 104 | NEWT/USDT | $0.06821 | $54.34 | 22:00:43 28/02/2026 | |
| 105 | NEWT/INR | $0.07345 | $53.43 | 22:00:08 28/02/2026 | |
| 106 | NEWT/USD | $0.06860 | $17.82 | 21:57:10 28/02/2026 | |
| 107 | NEWT/USDC | $0.06859 | $16.01 | 21:57:10 28/02/2026 | |
| 108 | NEWT/USDT | $0.06841 | $14.48 | 21:57:10 28/02/2026 | |
| 109 | NEWT/USDT | $0.06671 | $0 | 21:57:53 28/02/2026 | |
| 110 | NEWT/USDT | $0.06503 | $0 | 21:56:54 28/02/2026 | |
| 111 | NEWT/USDT | $0.06672 | $0 | 22:00:11 28/02/2026 | |
| 112 | NEWT/USDT | $0.06839 | $0 | 21:54:10 28/02/2026 | |
| 113 | NEWT/USDC | $0.06839 | $0 | 21:57:08 28/02/2026 |
Thông tin thị trường giao dịch Newton Protocol (NEWT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 28/02/2026, cặp giao dịch NEWT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,803,109 với tỷ giá $0.06792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.
Cặp: Tên cặp giao dịch NEWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.