Vốn hóa: $3,288,491,082,604 Khối lượng (24h): $99,739,672,297 Tiền ảo: 34,951 Sàn giao dịch: 830 Thị phần: BTC: 64.6%, ETH: 9.0%

Thị trường Newton Protocol (NEWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEWT/USDT $0.3693 $173,783,341 14:54:16 01/07/2025
2 OrangeX OrangeX NEWT/USDT $0.3696 $104,722,356 14:51:16 01/07/2025
3 Binance Binance NEWT/USDT $0.3706 $58,714,899 14:56:54 01/07/2025
4 Hotcoin Hotcoin NEWT/USDT $0.3701 $52,360,722 14:57:18 01/07/2025
5 Bybit Bybit NEWT/USDT $0.3697 $35,669,364 14:54:17 01/07/2025
6 Upbit Upbit NEWT/KRW $0.3729 $35,449,082 14:56:53 01/07/2025
7 MEXC MEXC NEWT/USDT $0.3703 $33,176,265 14:54:07 01/07/2025
8 Deepcoin Deepcoin NEWT/USDT $0.3701 $26,870,685 14:57:15 01/07/2025
9 Bitrue Bitrue NEWT/USDT $0.3704 $25,259,857 14:57:19 01/07/2025
10 KCEX KCEX NEWT/USDT $0.3700 $24,327,285 14:57:16 01/07/2025
11 CoinW CoinW NEWT/USDT $0.3702 $23,589,869 14:54:08 01/07/2025
12 Toobit Toobit NEWT/USDT $0.3699 $23,487,170 14:57:16 01/07/2025
13 BYDFi BYDFi NEWT/USDT $0.3694 $16,814,723 15:00:17 01/07/2025
14 SuperEx SuperEx NEWT/USDT $0.3701 $14,795,985 14:57:11 01/07/2025
15 Websea Websea NEWT/USDT $0.3701 $13,984,136 14:57:19 01/07/2025
16 Top.one Top.one NEWT/USDT $0.3692 $13,046,334 15:00:16 01/07/2025
17 Bitget Bitget NEWT/USDT $0.3695 $11,890,902 14:54:16 01/07/2025
18 LBank LBank NEWT/USDT $0.3701 $11,825,616 14:57:17 01/07/2025
19 Bitunix Bitunix NEWT/USDT $0.3698 $11,740,981 14:51:16 01/07/2025
20 Zoomex Zoomex NEWT/USDT $0.3700 $10,688,182 14:57:16 01/07/2025
21 Ourbit Ourbit NEWT/USDT $0.3701 $10,380,279 14:57:17 01/07/2025
22 Bybit Bybit NEWT/USDT $0.3699 $9,784,748 14:54:12 01/07/2025
23 Bitget Bitget NEWT/USDT $0.3698 $7,787,029 14:54:11 01/07/2025
24 Websea Websea NEWT/USDT $0.3705 $7,777,489 14:57:09 01/07/2025
25 Gate Gate NEWT/USDT $0.3701 $7,188,256 14:36:19 01/07/2025
26 Bitunix Bitunix NEWT/USDT $0.3586 $6,602,543 14:51:07 01/07/2025
27 HTX HTX NEWT/USDT $0.3702 $5,844,865 14:56:53 01/07/2025
28 WhiteBIT WhiteBIT NEWT/USDT $0.3697 $5,716,214 14:54:08 01/07/2025
29 VOOX Exchange VOOX Exchange NEWT/USDT $0.3706 $4,865,533 14:57:12 01/07/2025
30 Gate Gate NEWT/USDT $0.3706 $4,483,664 14:56:24 01/07/2025
31 XT.COM XT.COM NEWT/USDT $0.3706 $4,039,877 14:57:08 01/07/2025
32 Tapbit Tapbit NEWT/USDT $0.3707 $3,136,755 14:57:08 01/07/2025
33 JuCoin JuCoin NEWT/USDT $0.3707 $2,978,999 14:45:10 01/07/2025
34 Toobit Toobit NEWT/USDT $0.3704 $2,925,484 14:57:11 01/07/2025
35 MEXC MEXC NEWT/USDT $0.3697 $2,802,087 14:54:16 01/07/2025
36 Binance Binance NEWT/TRY $0.3705 $2,775,153 14:56:42 01/07/2025
37 KuCoin KuCoin NEWT/USDT $0.3713 $2,622,501 14:48:21 01/07/2025
38 WhiteBIT WhiteBIT NEWT/USDT $0.3696 $2,350,860 14:54:15 01/07/2025
39 Binance TR Binance TR NEWT/TRY $0.3704 $2,094,437 14:57:10 01/07/2025
40 KuCoin KuCoin NEWT/USDT $0.3696 $2,090,294 14:56:23 01/07/2025
41 Batonex Batonex NEWT/USDT $0.3701 $2,090,265 14:57:16 01/07/2025
42 Binance Binance NEWT/USDC $0.3707 $1,933,367 14:56:42 01/07/2025
43 BitMart BitMart NEWT/USDT $0.3703 $1,885,127 14:57:09 01/07/2025
44 Bithumb Bithumb NEWT/KRW $0.3715 $1,766,227 14:59:57 01/07/2025
45 Phemex Phemex NEWT/USDT $0.3698 $1,754,120 14:57:18 01/07/2025
46 Coinbase Exchange Coinbase Exchange NEWT/USD $0.3702 $1,670,313 14:54:55 01/07/2025
47 DigiFinex DigiFinex NEWT/USDT $0.3705 $1,642,801 14:57:11 01/07/2025
48 Phemex Phemex NEWT/USDT $0.3711 $1,586,629 14:57:08 01/07/2025
49 BitKan BitKan NEWT/USDT $0.3705 $1,359,858 14:57:09 01/07/2025
50 KCEX KCEX NEWT/USDT $0.3705 $1,268,002 14:57:09 01/07/2025
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/NEWT $1.00 $835,016 00:51:22 28/06/2025
52 HTX HTX NEWT/USDT $0.3691 $830,183 14:54:24 01/07/2025
53 BitonEx BitonEx NEWT/USDT $0.3762 $767,858 23:00:10 30/06/2025
54 OrangeX OrangeX NEWT/USDT $0.3701 $667,113 14:51:07 01/07/2025
55 Hibt Hibt NEWT/USDT $0.3705 $586,614 14:57:10 01/07/2025
56 Ourbit Ourbit NEWT/USDT $0.3705 $575,360 14:57:08 01/07/2025
57 BlockFin BlockFin NEWT/USDT $0.3692 $490,717 15:00:16 01/07/2025
58 CoinCatch CoinCatch NEWT/USDT $0.3695 $466,001 15:00:15 01/07/2025
59 Flipster Flipster NEWT/USDT $0.3698 $441,974 14:57:19 01/07/2025
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/NEWT $0.9963 $427,822 16:40:59 25/06/2025
61 CoinCatch CoinCatch NEWT/USDT $0.3704 $393,210 14:45:08 01/07/2025
62 Poloniex Poloniex NEWT/USDT $0.3740 $382,315 14:59:23 01/07/2025
63 Hotcoin Hotcoin NEWT/USDT $0.3700 $330,497 14:59:38 01/07/2025
64 BloFin BloFin NEWT/USDT $0.3699 $293,085 14:57:17 01/07/2025
65 Biconomy.com Biconomy.com NEWT/USDT $0.3705 $262,526 14:57:09 01/07/2025
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEWT/USDT $0.4483 $258,420 11:40:59 25/06/2025
67 BigONE BigONE NEWT/USDT $0.3739 $256,762 14:57:11 01/07/2025
68 BlockFin BlockFin NEWT/USDT $0.3708 $172,905 14:57:09 01/07/2025
69 AscendEX AscendEX NEWT/USDT $0.3718 $137,114 14:57:09 01/07/2025
70 GroveX GroveX NEWT/USDT $0.3706 $132,041 15:00:08 01/07/2025
71 Binance Binance NEWT/FDUSD $0.3705 $117,904 14:56:42 01/07/2025
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/NEWT $1.00 $117,381 14:38:23 01/07/2025
73 B2Z Exchange B2Z Exchange NEWT/USD $0.3700 $104,858 15:00:08 01/07/2025
74 BITmarkets BITmarkets NEWT/USD $0.3706 $104,856 14:57:12 01/07/2025
75 BloFin BloFin NEWT/USDT $0.3708 $103,034 14:57:08 01/07/2025
76 WOO X WOO X NEWT/USDT $0.3696 $95,842.69 14:54:15 01/07/2025
77 Tothemoon Tothemoon NEWT/USDC $0.3705 $95,333.79 14:57:08 01/07/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/NEWT $1.00 $88,006.55 14:32:13 01/07/2025
79 MEXC MEXC NEWT/USDC $0.3699 $52,968.80 14:54:07 01/07/2025
80 Binance Binance NEWT/BNB $0.3716 $36,140.46 14:56:54 01/07/2025
81 ONUS Pro ONUS Pro NEWT/VNDC $0.3721 $24,996.29 14:54:14 01/07/2025
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEWT/USDT $0.4444 $14,881.59 11:40:11 25/06/2025
83 CoinEx CoinEx NEWT/USDT $0.3696 $10,666.91 14:59:23 01/07/2025
84 B2Z Exchange B2Z Exchange NEWT/USDT $0.3700 $9,627.29 15:00:08 01/07/2025
85 BITmarkets BITmarkets NEWT/USDT $0.3706 $9,623.65 14:57:12 01/07/2025
86 BingX BingX NEWT/USDT $0.3763 $5,004.75 14:57:09 01/07/2025
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEWT/USDT $0.4355 $3,916.56 16:38:47 25/06/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/NEWT $0.9997 $3,010.02 11:28:23 01/07/2025
89 BITmarkets BITmarkets NEWT/USDC $0.3704 $786.31 14:57:12 01/07/2025
90 B2Z Exchange B2Z Exchange NEWT/USDC $0.3700 $786.16 15:00:08 01/07/2025
91 ONUS Pro ONUS Pro NEWT/USDT $0.3732 $722.46 14:54:14 01/07/2025
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/NEWT $1.01 $240.01 08:10:37 01/07/2025
93 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/NEWT $1.00 $235.04 16:26:26 26/06/2025
94 Crypto.com Exchange Crypto.com Exchange NEWT/USD $0.3825 $45.90 14:51:07 01/07/2025
95 Upbit Upbit NEWT/USDT $0.3944 $23.64 14:56:23 01/07/2025
96 Upbit Upbit NEWT/BTC $0.3871 $11.19 14:56:23 01/07/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NEWT/WBNB $0.3697 $2.82 14:31:35 01/07/2025
98 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/NEWT $0.9968 $0.1091 02:20:49 01/07/2025

Thông tin thị trường giao dịch Newton Protocol (NEWT)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 01/07/2025, cặp giao dịch NEWT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,783,341 với tỷ giá $0.3693.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.

Cặp: Tên cặp giao dịch NEWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Newton Protocol (NEWT) Cặp giao dịch Newton Protocol (NEWT) - CoinMarket.vn
4.3 trên 917 đánh giá