Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Newton Protocol (NEWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEWT/USDT $0.1459 $26,433,035 20:57:17 23/10/2025
2 SAFEX SAFEX NEWT/USDT $0.1458 $12,264,261 20:57:15 23/10/2025
3 Hotcoin Hotcoin NEWT/USDT $0.1458 $5,249,805 20:57:21 23/10/2025
4 Top.one Top.one NEWT/USDT $0.1458 $4,768,836 21:03:16 23/10/2025
5 Binance Binance NEWT/USDT $0.1460 $3,839,472 20:54:16 23/10/2025
6 Batonex Batonex NEWT/USDT $0.1461 $3,388,934 21:00:16 23/10/2025
7 Echobit Echobit NEWT/USDT $0.1463 $3,221,835 20:57:08 23/10/2025
8 HTX HTX NEWT/USDT $0.1464 $1,619,000 20:56:54 23/10/2025
9 OrangeX OrangeX NEWT/USDT $0.1459 $1,424,875 20:57:15 23/10/2025
10 KuCoin KuCoin NEWT/USDT $0.1462 $1,280,144 20:56:23 23/10/2025
11 Ju.com Ju.com NEWT/USDT $0.1462 $1,210,733 20:57:08 23/10/2025
12 Cofinex Cofinex NEWT/USDT $0.1460 $1,085,468 21:00:11 23/10/2025
13 CoinUp.io CoinUp.io NEWT/USDT $0.1461 $1,047,333 20:57:07 23/10/2025
14 OKX OKX NEWT/USDT $0.1462 $898,254 20:55:40 23/10/2025
15 EasiCoin EasiCoin NEWT/USDT $0.1461 $810,001 21:00:16 23/10/2025
16 Bitrue Bitrue NEWT/USDT $0.1459 $802,485 20:57:17 23/10/2025
17 Binance Binance NEWT/USDT $0.1463 $701,288 20:56:42 23/10/2025
18 Websea Websea NEWT/USDT $0.1459 $695,126 20:57:17 23/10/2025
19 Deepcoin Deepcoin NEWT/USDT $0.1458 $665,849 20:57:15 23/10/2025
20 BitMart BitMart NEWT/USDT $0.1462 $627,309 20:57:08 23/10/2025
21 Hotcoin Hotcoin NEWT/USDT $0.1463 $560,850 20:58:35 23/10/2025
22 CoinCatch CoinCatch NEWT/USDT $0.1462 $508,715 20:54:15 23/10/2025
23 CoinW CoinW NEWT/USDT $0.1463 $499,517 20:57:07 23/10/2025
24 Bitget Bitget NEWT/USDT $0.1462 $477,257 20:54:07 23/10/2025
25 WhiteBIT WhiteBIT NEWT/USDT $0.1459 $466,610 20:45:15 23/10/2025
26 Upbit Upbit NEWT/KRW $0.1523 $448,881 20:56:53 23/10/2025
27 Toobit Toobit NEWT/USDT $0.1461 $442,618 20:54:16 23/10/2025
28 Cofinex Cofinex NEWT/USDT $0.1459 $436,124 21:00:17 23/10/2025
29 MEXC MEXC NEWT/USDT $0.1459 $426,323 20:54:07 23/10/2025
30 BYDFi BYDFi NEWT/USDT $0.1459 $388,780 21:00:17 23/10/2025
31 WhiteBIT WhiteBIT NEWT/USDT $0.1461 $303,765 20:45:07 23/10/2025
32 Phemex Phemex NEWT/USDT $0.1459 $290,115 20:57:17 23/10/2025
33 BTCC BTCC NEWT/USDT $0.1461 $267,283 20:57:07 23/10/2025
34 BitbabyExchange BitbabyExchange NEWT/USDT $0.1460 $265,306 21:00:16 23/10/2025
35 GroveX GroveX NEWT/USDT $0.1462 $263,024 20:45:10 23/10/2025
36 VOOX Exchange VOOX Exchange NEWT/USDT $0.1458 $243,806 20:57:19 23/10/2025
37 SuperEx SuperEx NEWT/USDT $0.1457 $224,538 21:00:11 23/10/2025
38 CoinUp.io CoinUp.io NEWT/USDT $0.1459 $218,603 20:57:17 23/10/2025
39 MEXC MEXC NEWT/USDT $0.1460 $215,638 20:54:15 23/10/2025
40 KCEX KCEX NEWT/USDT $0.1462 $172,549 20:57:07 23/10/2025
41 Phemex Phemex NEWT/USDT $0.1459 $166,858 20:57:08 23/10/2025
42 Bitunix Bitunix NEWT/USDT $0.1461 $158,665 20:57:16 23/10/2025
43 Zoomex Zoomex NEWT/USDT $0.1460 $153,613 20:57:16 23/10/2025
44 Gate Gate NEWT/USDT $0.1460 $151,330 20:54:19 23/10/2025
45 AscendEX AscendEX NEWT/USDT $0.1467 $148,703 20:57:07 23/10/2025
46 Gate Gate NEWT/USDT $0.1462 $138,606 20:56:54 23/10/2025
47 Bitunix Bitunix NEWT/USDT $0.1461 $137,809 20:57:07 23/10/2025
48 Coinlocally Coinlocally NEWT/USDT $0.1462 $137,129 21:00:11 23/10/2025
49 Bybit Bybit NEWT/USDT $0.1463 $133,797 20:54:12 23/10/2025
50 Toobit Toobit NEWT/USDT $0.1461 $115,978 20:57:09 23/10/2025
51 Coinlocally Coinlocally NEWT/USDT $0.1459 $113,897 20:57:17 23/10/2025
52 Ourbit Ourbit NEWT/USDT $0.1462 $105,977 20:57:11 23/10/2025
53 BlockFin BlockFin NEWT/USDT $0.1463 $99,246.86 21:00:11 23/10/2025
54 Websea Websea NEWT/USDT $0.1462 $96,753.74 21:00:09 23/10/2025
55 Bithumb Bithumb NEWT/KRW $0.1530 $92,585.15 20:59:53 23/10/2025
56 Biconomy.com Biconomy.com NEWT/USDT $0.1461 $91,643.72 20:57:07 23/10/2025
57 BlockFin BlockFin NEWT/USDT $0.1458 $84,630.29 21:00:16 23/10/2025
58 BitKan BitKan NEWT/USDT $0.1462 $82,666.95 21:00:10 23/10/2025
59 Tapbit Tapbit NEWT/USDT $0.1461 $72,788.88 20:57:07 23/10/2025
60 CoinCatch CoinCatch NEWT/USDT $0.1458 $63,589.22 20:54:11 23/10/2025
61 BloFin BloFin NEWT/USDT $0.1463 $59,593.69 20:57:07 23/10/2025
62 OrangeX OrangeX NEWT/USDT $0.1464 $57,154.48 20:57:07 23/10/2025
63 VOOX Exchange VOOX Exchange NEWT/USDT $0.1461 $56,519.30 20:57:08 23/10/2025
64 MEXC MEXC NEWT/USDC $0.1460 $52,761.15 20:54:07 23/10/2025
65 XT.COM XT.COM NEWT/USDT $0.1463 $49,113.03 20:57:10 23/10/2025
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/NEWT $1.0000 $47,571.72 20:38:11 23/10/2025
67 WEEX WEEX NEWT/USDT $0.1463 $45,636.74 20:57:10 23/10/2025
68 Coinbase Exchange Coinbase Exchange NEWT/USD $0.1455 $43,870.56 20:56:59 23/10/2025
69 ONUS Pro ONUS Pro NEWT/VNDC $0.1368 $38,459.44 21:00:16 23/10/2025
70 Binance Binance NEWT/FDUSD $0.1463 $33,547.44 20:56:42 23/10/2025
71 BitbabyExchange BitbabyExchange NEWT/USDT $0.1458 $33,241.89 21:00:11 23/10/2025
72 B2Z Exchange B2Z Exchange NEWT/USDT $0.1461 $25,301.67 21:00:12 23/10/2025
73 BITmarkets BITmarkets NEWT/USDT $0.1461 $25,301.67 21:00:11 23/10/2025
74 BTSE BTSE NEWT/USDT $0.1463 $25,060.81 20:54:11 23/10/2025
75 Binance Binance NEWT/TRY $0.1458 $22,297.35 20:56:42 23/10/2025
76 DigiFinex DigiFinex NEWT/USDT $0.1464 $19,899.28 20:51:08 23/10/2025
77 B2Z Exchange B2Z Exchange NEWT/USD $0.1460 $18,074.12 21:00:12 23/10/2025
78 BITmarkets BITmarkets NEWT/USD $0.1460 $18,074.12 21:00:11 23/10/2025
79 Bitrue Bitrue NEWT/USDT $0.1462 $16,686.71 20:57:08 23/10/2025
80 Binance Binance NEWT/USDC $0.1466 $16,213.50 20:57:02 23/10/2025
81 Binance TR Binance TR NEWT/TRY $0.1458 $13,648.85 20:57:08 23/10/2025
82 BloFin BloFin NEWT/USDT $0.1459 $12,091.28 20:57:17 23/10/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/NEWT $1.00 $11,653.25 20:35:58 23/10/2025
84 BingX BingX NEWT/USDT $0.1462 $11,146.05 20:57:07 23/10/2025
85 HTX HTX NEWT/USDT $0.1458 $8,627.15 20:42:16 23/10/2025
86 KuCoin KuCoin NEWT/USDT $0.1466 $7,866.99 20:54:19 23/10/2025
87 Hibt Hibt NEWT/USDT $0.1461 $6,999.94 20:57:10 23/10/2025
88 Bitkub Bitkub NEWT/THB $0.1457 $4,357.38 20:54:11 23/10/2025
89 B2Z Exchange B2Z Exchange NEWT/USDC $0.1461 $3,379.68 21:00:12 23/10/2025
90 BITmarkets BITmarkets NEWT/USDC $0.1461 $3,379.68 21:00:11 23/10/2025
91 Coinone Coinone NEWT/KRW $0.1516 $2,591.61 20:59:53 23/10/2025
92 Binance TH Binance TH NEWT/USDT $0.1463 $2,487.58 20:57:07 23/10/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/NEWT $1.00 $1,360.32 20:35:00 23/10/2025
94 Indodax Indodax NEWT/IDR $0.1422 $1,090.59 21:02:54 23/10/2025
95 Binance Binance NEWT/BNB $0.1453 $1,072.53 20:57:02 23/10/2025
96 Flipster Flipster NEWT/USDT $0.1461 $944.38 21:00:16 23/10/2025
97 Bitvavo Bitvavo NEWT/EUR $0.1462 $630.42 20:57:07 23/10/2025
98 TRIV TRIV NEWT/IDR $0.1465 $335.15 21:00:26 23/10/2025
99 TRIV TRIV NEWT/USDT $0.1462 $334.51 21:00:26 23/10/2025
100 MGBX MGBX NEWT/USDT $0.1462 $68.04 21:00:11 23/10/2025
101 Crypto.com Exchange Crypto.com Exchange NEWT/USD $0.1491 $33.99 20:54:07 23/10/2025
102 CEX.IO CEX.IO NEWT/USDT $0.1465 $25.47 20:51:12 23/10/2025
103 CEX.IO CEX.IO NEWT/USD $0.1472 $20.94 20:51:12 23/10/2025
104 CEX.IO CEX.IO NEWT/USDC $0.1465 $19.30 20:51:12 23/10/2025
105 Tokocrypto Tokocrypto NEWT/USDT $0.1463 $9.79 20:57:08 23/10/2025
106 WOO X WOO X NEWT/USDT $0.1461 $1.61 20:57:15 23/10/2025
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/NEWT $0.9668 $0.06797 23:31:59 22/10/2025
108 Poloniex Poloniex NEWT/USDT $0.1487 $0 21:02:53 23/10/2025
109 BigONE BigONE NEWT/USDT $0.1338 $0 20:48:07 23/10/2025
110 Upbit Upbit NEWT/BTC $0.1525 $0 20:56:53 23/10/2025
111 Upbit Upbit NEWT/USDT $0.1549 $0 20:56:24 23/10/2025
112 ZebPay ZebPay NEWT/INR $0.1587 $0 20:54:11 23/10/2025
113 ONUS Pro ONUS Pro NEWT/USDT $0.1466 $0 21:00:13 23/10/2025
114 ONUS Pro ONUS Pro NEWT/VNDC $0.1462 $0 21:00:13 23/10/2025
115 Binance TH Binance TH NEWT/USDC $0.1466 $0 20:57:07 23/10/2025
116 Orderly Orderly NEWT/USDC $0.1509 $0 21:00:16 23/10/2025
117 ADEN ADEN NEWT/USDC $0.1509 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Newton Protocol (NEWT)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch NEWT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,433,035 với tỷ giá $0.1459.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.

Cặp: Tên cặp giao dịch NEWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Newton Protocol (NEWT) Cặp giao dịch Newton Protocol (NEWT) - CoinMarket.vn
4.1 trên 921 đánh giá