Thị trường Newton Protocol (NEWT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEWT/USDT | $0.1459 | $26,433,035 | 20:57:17 23/10/2025 |
2 | ![]() |
NEWT/USDT | $0.1458 | $12,264,261 | 20:57:15 23/10/2025 |
3 | ![]() |
NEWT/USDT | $0.1458 | $5,249,805 | 20:57:21 23/10/2025 |
4 | ![]() |
NEWT/USDT | $0.1458 | $4,768,836 | 21:03:16 23/10/2025 |
5 | ![]() |
NEWT/USDT | $0.1460 | $3,839,472 | 20:54:16 23/10/2025 |
6 | ![]() |
NEWT/USDT | $0.1461 | $3,388,934 | 21:00:16 23/10/2025 |
7 | ![]() |
NEWT/USDT | $0.1463 | $3,221,835 | 20:57:08 23/10/2025 |
8 | ![]() |
NEWT/USDT | $0.1464 | $1,619,000 | 20:56:54 23/10/2025 |
9 | ![]() |
NEWT/USDT | $0.1459 | $1,424,875 | 20:57:15 23/10/2025 |
10 | ![]() |
NEWT/USDT | $0.1462 | $1,280,144 | 20:56:23 23/10/2025 |
11 | ![]() |
NEWT/USDT | $0.1462 | $1,210,733 | 20:57:08 23/10/2025 |
12 | ![]() |
NEWT/USDT | $0.1460 | $1,085,468 | 21:00:11 23/10/2025 |
13 | ![]() |
NEWT/USDT | $0.1461 | $1,047,333 | 20:57:07 23/10/2025 |
14 | ![]() |
NEWT/USDT | $0.1462 | $898,254 | 20:55:40 23/10/2025 |
15 | ![]() |
NEWT/USDT | $0.1461 | $810,001 | 21:00:16 23/10/2025 |
16 | ![]() |
NEWT/USDT | $0.1459 | $802,485 | 20:57:17 23/10/2025 |
17 | ![]() |
NEWT/USDT | $0.1463 | $701,288 | 20:56:42 23/10/2025 |
18 | ![]() |
NEWT/USDT | $0.1459 | $695,126 | 20:57:17 23/10/2025 |
19 | ![]() |
NEWT/USDT | $0.1458 | $665,849 | 20:57:15 23/10/2025 |
20 | ![]() |
NEWT/USDT | $0.1462 | $627,309 | 20:57:08 23/10/2025 |
21 | ![]() |
NEWT/USDT | $0.1463 | $560,850 | 20:58:35 23/10/2025 |
22 | ![]() |
NEWT/USDT | $0.1462 | $508,715 | 20:54:15 23/10/2025 |
23 | ![]() |
NEWT/USDT | $0.1463 | $499,517 | 20:57:07 23/10/2025 |
24 | ![]() |
NEWT/USDT | $0.1462 | $477,257 | 20:54:07 23/10/2025 |
25 | ![]() |
NEWT/USDT | $0.1459 | $466,610 | 20:45:15 23/10/2025 |
26 | ![]() |
NEWT/KRW | $0.1523 | $448,881 | 20:56:53 23/10/2025 |
27 | ![]() |
NEWT/USDT | $0.1461 | $442,618 | 20:54:16 23/10/2025 |
28 | ![]() |
NEWT/USDT | $0.1459 | $436,124 | 21:00:17 23/10/2025 |
29 | ![]() |
NEWT/USDT | $0.1459 | $426,323 | 20:54:07 23/10/2025 |
30 | ![]() |
NEWT/USDT | $0.1459 | $388,780 | 21:00:17 23/10/2025 |
31 | ![]() |
NEWT/USDT | $0.1461 | $303,765 | 20:45:07 23/10/2025 |
32 | ![]() |
NEWT/USDT | $0.1459 | $290,115 | 20:57:17 23/10/2025 |
33 | ![]() |
NEWT/USDT | $0.1461 | $267,283 | 20:57:07 23/10/2025 |
34 | ![]() |
NEWT/USDT | $0.1460 | $265,306 | 21:00:16 23/10/2025 |
35 | ![]() |
NEWT/USDT | $0.1462 | $263,024 | 20:45:10 23/10/2025 |
36 | ![]() |
NEWT/USDT | $0.1458 | $243,806 | 20:57:19 23/10/2025 |
37 | ![]() |
NEWT/USDT | $0.1457 | $224,538 | 21:00:11 23/10/2025 |
38 | ![]() |
NEWT/USDT | $0.1459 | $218,603 | 20:57:17 23/10/2025 |
39 | ![]() |
NEWT/USDT | $0.1460 | $215,638 | 20:54:15 23/10/2025 |
40 | ![]() |
NEWT/USDT | $0.1462 | $172,549 | 20:57:07 23/10/2025 |
41 | ![]() |
NEWT/USDT | $0.1459 | $166,858 | 20:57:08 23/10/2025 |
42 | ![]() |
NEWT/USDT | $0.1461 | $158,665 | 20:57:16 23/10/2025 |
43 | ![]() |
NEWT/USDT | $0.1460 | $153,613 | 20:57:16 23/10/2025 |
44 | ![]() |
NEWT/USDT | $0.1460 | $151,330 | 20:54:19 23/10/2025 |
45 | ![]() |
NEWT/USDT | $0.1467 | $148,703 | 20:57:07 23/10/2025 |
46 | ![]() |
NEWT/USDT | $0.1462 | $138,606 | 20:56:54 23/10/2025 |
47 | ![]() |
NEWT/USDT | $0.1461 | $137,809 | 20:57:07 23/10/2025 |
48 | ![]() |
NEWT/USDT | $0.1462 | $137,129 | 21:00:11 23/10/2025 |
49 | ![]() |
NEWT/USDT | $0.1463 | $133,797 | 20:54:12 23/10/2025 |
50 | ![]() |
NEWT/USDT | $0.1461 | $115,978 | 20:57:09 23/10/2025 |
51 | ![]() |
NEWT/USDT | $0.1459 | $113,897 | 20:57:17 23/10/2025 |
52 | ![]() |
NEWT/USDT | $0.1462 | $105,977 | 20:57:11 23/10/2025 |
53 | ![]() |
NEWT/USDT | $0.1463 | $99,246.86 | 21:00:11 23/10/2025 |
54 | ![]() |
NEWT/USDT | $0.1462 | $96,753.74 | 21:00:09 23/10/2025 |
55 | ![]() |
NEWT/KRW | $0.1530 | $92,585.15 | 20:59:53 23/10/2025 |
56 | ![]() |
NEWT/USDT | $0.1461 | $91,643.72 | 20:57:07 23/10/2025 |
57 | ![]() |
NEWT/USDT | $0.1458 | $84,630.29 | 21:00:16 23/10/2025 |
58 | ![]() |
NEWT/USDT | $0.1462 | $82,666.95 | 21:00:10 23/10/2025 |
59 | ![]() |
NEWT/USDT | $0.1461 | $72,788.88 | 20:57:07 23/10/2025 |
60 | ![]() |
NEWT/USDT | $0.1458 | $63,589.22 | 20:54:11 23/10/2025 |
61 | ![]() |
NEWT/USDT | $0.1463 | $59,593.69 | 20:57:07 23/10/2025 |
62 | ![]() |
NEWT/USDT | $0.1464 | $57,154.48 | 20:57:07 23/10/2025 |
63 | ![]() |
NEWT/USDT | $0.1461 | $56,519.30 | 20:57:08 23/10/2025 |
64 | ![]() |
NEWT/USDC | $0.1460 | $52,761.15 | 20:54:07 23/10/2025 |
65 | ![]() |
NEWT/USDT | $0.1463 | $49,113.03 | 20:57:10 23/10/2025 |
66 | ![]() |
USDC/NEWT | $1.0000 | $47,571.72 | 20:38:11 23/10/2025 |
67 | ![]() |
NEWT/USDT | $0.1463 | $45,636.74 | 20:57:10 23/10/2025 |
68 | ![]() |
NEWT/USD | $0.1455 | $43,870.56 | 20:56:59 23/10/2025 |
69 | ![]() |
NEWT/VNDC | $0.1368 | $38,459.44 | 21:00:16 23/10/2025 |
70 | ![]() |
NEWT/FDUSD | $0.1463 | $33,547.44 | 20:56:42 23/10/2025 |
71 | ![]() |
NEWT/USDT | $0.1458 | $33,241.89 | 21:00:11 23/10/2025 |
72 | ![]() |
NEWT/USDT | $0.1461 | $25,301.67 | 21:00:12 23/10/2025 |
73 | ![]() |
NEWT/USDT | $0.1461 | $25,301.67 | 21:00:11 23/10/2025 |
74 | ![]() |
NEWT/USDT | $0.1463 | $25,060.81 | 20:54:11 23/10/2025 |
75 | ![]() |
NEWT/TRY | $0.1458 | $22,297.35 | 20:56:42 23/10/2025 |
76 | ![]() |
NEWT/USDT | $0.1464 | $19,899.28 | 20:51:08 23/10/2025 |
77 | ![]() |
NEWT/USD | $0.1460 | $18,074.12 | 21:00:12 23/10/2025 |
78 | ![]() |
NEWT/USD | $0.1460 | $18,074.12 | 21:00:11 23/10/2025 |
79 | ![]() |
NEWT/USDT | $0.1462 | $16,686.71 | 20:57:08 23/10/2025 |
80 | ![]() |
NEWT/USDC | $0.1466 | $16,213.50 | 20:57:02 23/10/2025 |
81 | ![]() |
NEWT/TRY | $0.1458 | $13,648.85 | 20:57:08 23/10/2025 |
82 | ![]() |
NEWT/USDT | $0.1459 | $12,091.28 | 20:57:17 23/10/2025 |
83 | ![]() |
USDT/NEWT | $1.00 | $11,653.25 | 20:35:58 23/10/2025 |
84 | ![]() |
NEWT/USDT | $0.1462 | $11,146.05 | 20:57:07 23/10/2025 |
85 | ![]() |
NEWT/USDT | $0.1458 | $8,627.15 | 20:42:16 23/10/2025 |
86 | ![]() |
NEWT/USDT | $0.1466 | $7,866.99 | 20:54:19 23/10/2025 |
87 | ![]() |
NEWT/USDT | $0.1461 | $6,999.94 | 20:57:10 23/10/2025 |
88 | ![]() |
NEWT/THB | $0.1457 | $4,357.38 | 20:54:11 23/10/2025 |
89 | ![]() |
NEWT/USDC | $0.1461 | $3,379.68 | 21:00:12 23/10/2025 |
90 | ![]() |
NEWT/USDC | $0.1461 | $3,379.68 | 21:00:11 23/10/2025 |
91 | ![]() |
NEWT/KRW | $0.1516 | $2,591.61 | 20:59:53 23/10/2025 |
92 | ![]() |
NEWT/USDT | $0.1463 | $2,487.58 | 20:57:07 23/10/2025 |
93 | ![]() |
USDT/NEWT | $1.00 | $1,360.32 | 20:35:00 23/10/2025 |
94 | ![]() |
NEWT/IDR | $0.1422 | $1,090.59 | 21:02:54 23/10/2025 |
95 | ![]() |
NEWT/BNB | $0.1453 | $1,072.53 | 20:57:02 23/10/2025 |
96 | ![]() |
NEWT/USDT | $0.1461 | $944.38 | 21:00:16 23/10/2025 |
97 | ![]() |
NEWT/EUR | $0.1462 | $630.42 | 20:57:07 23/10/2025 |
98 | ![]() |
NEWT/IDR | $0.1465 | $335.15 | 21:00:26 23/10/2025 |
99 | ![]() |
NEWT/USDT | $0.1462 | $334.51 | 21:00:26 23/10/2025 |
100 | ![]() |
NEWT/USDT | $0.1462 | $68.04 | 21:00:11 23/10/2025 |
101 | ![]() |
NEWT/USD | $0.1491 | $33.99 | 20:54:07 23/10/2025 |
102 | ![]() |
NEWT/USDT | $0.1465 | $25.47 | 20:51:12 23/10/2025 |
103 | ![]() |
NEWT/USD | $0.1472 | $20.94 | 20:51:12 23/10/2025 |
104 | ![]() |
NEWT/USDC | $0.1465 | $19.30 | 20:51:12 23/10/2025 |
105 | ![]() |
NEWT/USDT | $0.1463 | $9.79 | 20:57:08 23/10/2025 |
106 | ![]() |
NEWT/USDT | $0.1461 | $1.61 | 20:57:15 23/10/2025 |
107 | ![]() |
USDC/NEWT | $0.9668 | $0.06797 | 23:31:59 22/10/2025 |
108 | ![]() |
NEWT/USDT | $0.1487 | $0 | 21:02:53 23/10/2025 |
109 | ![]() |
NEWT/USDT | $0.1338 | $0 | 20:48:07 23/10/2025 |
110 | ![]() |
NEWT/BTC | $0.1525 | $0 | 20:56:53 23/10/2025 |
111 | ![]() |
NEWT/USDT | $0.1549 | $0 | 20:56:24 23/10/2025 |
112 | ![]() |
NEWT/INR | $0.1587 | $0 | 20:54:11 23/10/2025 |
113 | ![]() |
NEWT/USDT | $0.1466 | $0 | 21:00:13 23/10/2025 |
114 | ![]() |
NEWT/VNDC | $0.1462 | $0 | 21:00:13 23/10/2025 |
115 | ![]() |
NEWT/USDC | $0.1466 | $0 | 20:57:07 23/10/2025 |
116 | ![]() |
NEWT/USDC | $0.1509 | $0 | 21:00:16 23/10/2025 |
117 | ![]() |
NEWT/USDC | $0.1509 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Newton Protocol (NEWT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch NEWT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,433,035 với tỷ giá $0.1459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.
Cặp: Tên cặp giao dịch NEWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.