Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Newton Protocol (NEWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEWT/USDT $0.2084 $25,939,194 07:57:17 03/10/2025
2 SAFEX SAFEX NEWT/USDT $0.2082 $16,780,529 07:57:15 03/10/2025
3 Top.one Top.one NEWT/USDT $0.2084 $6,606,251 08:03:16 03/10/2025
4 Binance Binance NEWT/USDT $0.2085 $5,886,640 07:54:17 03/10/2025
5 Hotcoin Hotcoin NEWT/USDT $0.2085 $5,383,987 07:57:17 03/10/2025
6 Batonex Batonex NEWT/USDT $0.2084 $5,014,471 07:57:16 03/10/2025
7 Echobit Echobit NEWT/USDT $0.2084 $4,332,709 07:57:09 03/10/2025
8 Ju.com Ju.com NEWT/USDT $0.2086 $2,421,658 07:48:10 03/10/2025
9 OrangeX OrangeX NEWT/USDT $0.2083 $2,007,792 07:57:15 03/10/2025
10 OKX OKX NEWT/USDT $0.2085 $1,392,742 07:55:32 03/10/2025
11 KuCoin KuCoin NEWT/USDT $0.2084 $1,254,990 07:56:23 03/10/2025
12 Bitrue Bitrue NEWT/USDT $0.2083 $1,149,709 07:57:17 03/10/2025
13 Cofinex Cofinex NEWT/USDT $0.2083 $1,119,263 08:00:16 03/10/2025
14 EasiCoin EasiCoin NEWT/USDT $0.2081 $1,116,526 08:00:16 03/10/2025
15 Cofinex Cofinex NEWT/USDT $0.2081 $1,057,886 08:00:15 03/10/2025
16 Deepcoin Deepcoin NEWT/USDT $0.2084 $1,028,350 07:57:15 03/10/2025
17 CoinUp.io CoinUp.io NEWT/USDT $0.2085 $1,006,621 23:12:11 02/10/2025
18 Websea Websea NEWT/USDT $0.2085 $1,005,991 07:57:20 03/10/2025
19 Upbit Upbit NEWT/KRW $0.2096 $965,279 07:56:53 03/10/2025
20 Binance Binance NEWT/USDT $0.2084 $879,896 07:56:54 03/10/2025
21 Bitget Bitget NEWT/USDT $0.2087 $662,659 07:54:07 03/10/2025
22 Toobit Toobit NEWT/USDT $0.2084 $652,487 07:57:17 03/10/2025
23 BitMart BitMart NEWT/USDT $0.2084 $626,299 07:57:10 03/10/2025
24 BYDFi BYDFi NEWT/USDT $0.2086 $587,067 08:00:17 03/10/2025
25 WhiteBIT WhiteBIT NEWT/USDT $0.2083 $574,393 07:57:15 03/10/2025
26 Bybit Bybit NEWT/USDT $0.2088 $562,095 07:54:08 03/10/2025
27 CoinCatch CoinCatch NEWT/USDT $0.2080 $528,847 07:57:15 03/10/2025
28 MEXC MEXC NEWT/USDT $0.2086 $524,469 07:51:15 03/10/2025
29 Bithumb Bithumb NEWT/KRW $0.2089 $521,663 07:57:08 03/10/2025
30 Hotcoin Hotcoin NEWT/USDT $0.2085 $514,337 07:58:26 03/10/2025
31 Coinlocally Coinlocally NEWT/USDT $0.2083 $503,201 08:00:08 03/10/2025
32 CoinW CoinW NEWT/USDT $0.2086 $468,294 07:57:07 03/10/2025
33 Phemex Phemex NEWT/USDT $0.2084 $416,755 07:57:17 03/10/2025
34 WhiteBIT WhiteBIT NEWT/USDT $0.2085 $411,585 07:57:09 03/10/2025
35 BitbabyExchange BitbabyExchange NEWT/USDT $0.2083 $373,383 08:00:16 03/10/2025
36 BTCC BTCC NEWT/USDT $0.2083 $347,700 07:57:10 03/10/2025
37 SuperEx SuperEx NEWT/USDT $0.2080 $300,201 08:00:16 03/10/2025
38 CoinUp.io CoinUp.io NEWT/USDT $0.2070 $299,332 23:12:32 02/10/2025
39 Zoomex Zoomex NEWT/USDT $0.2084 $296,506 07:54:15 03/10/2025
40 VOOX Exchange VOOX Exchange NEWT/USDT $0.2085 $289,214 07:57:20 03/10/2025
41 BigONE BigONE NEWT/USDT $0.2069 $285,223 07:57:11 03/10/2025
42 GroveX GroveX NEWT/USDT $0.2084 $266,597 08:00:15 03/10/2025
43 Gate Gate NEWT/USDT $0.2083 $247,073 07:56:24 03/10/2025
44 Coinlocally Coinlocally NEWT/USDT $0.2081 $245,963 08:00:18 03/10/2025
45 HTX HTX NEWT/USDT $0.2083 $245,886 07:56:54 03/10/2025
46 Phemex Phemex NEWT/USDT $0.2081 $206,211 07:57:09 03/10/2025
47 Bitunix Bitunix NEWT/USDT $0.2084 $189,348 07:57:16 03/10/2025
48 Gate Gate NEWT/USDT $0.2087 $180,061 07:54:19 03/10/2025
49 MEXC MEXC NEWT/USDT $0.2085 $177,602 07:54:15 03/10/2025
50 Toobit Toobit NEWT/USDT $0.2084 $168,352 07:57:10 03/10/2025
51 KCEX KCEX NEWT/USDT $0.2085 $167,181 07:57:10 03/10/2025
52 Binance Binance NEWT/TRY $0.2078 $159,289 07:56:42 03/10/2025
53 AscendEX AscendEX NEWT/USDT $0.2092 $149,136 07:57:07 03/10/2025
54 Biconomy.com Biconomy.com NEWT/USDT $0.2085 $145,497 07:57:08 03/10/2025
55 Bitunix Bitunix NEWT/USDT $0.2084 $144,401 07:57:07 03/10/2025
56 Websea Websea NEWT/USDT $0.2086 $138,449 07:57:15 03/10/2025
57 Ourbit Ourbit NEWT/USDT $0.2084 $121,050 07:57:10 03/10/2025
58 BitKan BitKan NEWT/USDT $0.2083 $115,963 08:00:10 03/10/2025
59 Tapbit Tapbit NEWT/USDT $0.2084 $109,187 07:57:10 03/10/2025
60 BlockFin BlockFin NEWT/USDT $0.2085 $91,202.52 07:54:16 03/10/2025
61 OrangeX OrangeX NEWT/USDT $0.2082 $87,884.66 07:57:09 03/10/2025
62 Binance TR Binance TR NEWT/TRY $0.2078 $86,039.98 07:57:10 03/10/2025
63 KuCoin KuCoin NEWT/USDT $0.2088 $83,053.36 07:57:18 03/10/2025
64 VOOX Exchange VOOX Exchange NEWT/USDT $0.2085 $67,970.89 07:57:09 03/10/2025
65 CoinCatch CoinCatch NEWT/USDT $0.2088 $63,878.80 07:57:09 03/10/2025
66 XT.COM XT.COM NEWT/USDT $0.2084 $61,639.61 07:57:12 03/10/2025
67 MEXC MEXC NEWT/USDC $0.2087 $56,084.59 07:51:15 03/10/2025
68 WEEX WEEX NEWT/USDT $0.2084 $52,907.21 07:57:10 03/10/2025
69 Binance Binance NEWT/USDC $0.2086 $49,536.50 07:56:42 03/10/2025
70 BlockFin BlockFin NEWT/USDT $0.2089 $47,580.95 07:54:07 03/10/2025
71 BitbabyExchange BitbabyExchange NEWT/USDT $0.2084 $39,947.76 08:00:15 03/10/2025
72 BITmarkets BITmarkets NEWT/USDT $0.2088 $36,455.54 07:57:11 03/10/2025
73 B2Z Exchange B2Z Exchange NEWT/USDT $0.2086 $36,366.77 08:00:15 03/10/2025
74 BTSE BTSE NEWT/USDT $0.2081 $36,332.09 07:48:07 03/10/2025
75 ONUS Pro ONUS Pro NEWT/VNDC $0.2029 $28,601.60 08:00:16 03/10/2025
76 BloFin BloFin NEWT/USDT $0.2083 $28,469.74 07:51:07 03/10/2025
77 Coinbase Exchange Coinbase Exchange NEWT/USD $0.2082 $27,576.70 07:56:55 03/10/2025
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/NEWT $0.9996 $26,285.09 07:14:47 03/10/2025
79 DigiFinex DigiFinex NEWT/USDT $0.2082 $24,636.07 07:48:08 03/10/2025
80 Binance Binance NEWT/FDUSD $0.2089 $23,377.75 07:56:54 03/10/2025
81 B2Z Exchange B2Z Exchange NEWT/USD $0.2081 $23,035.17 08:00:15 03/10/2025
82 BITmarkets BITmarkets NEWT/USD $0.2088 $23,017.92 07:57:11 03/10/2025
83 Bitrue Bitrue NEWT/USDT $0.2085 $22,709.29 07:57:11 03/10/2025
84 HTX HTX NEWT/USDT $0.2078 $11,199.16 07:51:16 03/10/2025
85 BloFin BloFin NEWT/USDT $0.2084 $10,057.31 07:57:17 03/10/2025
86 Bitvavo Bitvavo NEWT/EUR $0.2105 $9,450.83 07:57:11 03/10/2025
87 Hibt Hibt NEWT/USDT $0.2084 $8,768.69 07:57:10 03/10/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/NEWT $1.00 $7,575.86 07:14:12 03/10/2025
89 BingX BingX NEWT/USDT $0.2090 $6,614.35 07:57:11 03/10/2025
90 Bitkub Bitkub NEWT/THB $0.2067 $5,530.79 07:57:07 03/10/2025
91 Flipster Flipster NEWT/USDT $0.2085 $3,106.47 07:57:16 03/10/2025
92 BITmarkets BITmarkets NEWT/USDC $0.2083 $3,099.56 07:57:11 03/10/2025
93 B2Z Exchange B2Z Exchange NEWT/USDC $0.2080 $3,096.32 08:00:15 03/10/2025
94 Indodax Indodax NEWT/IDR $0.2042 $1,843.92 07:59:24 03/10/2025
95 WOO X WOO X NEWT/USDT $0.2086 $1,449.71 07:54:15 03/10/2025
96 Binance Binance NEWT/BNB $0.2092 $1,247.51 07:56:54 03/10/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/NEWT $0.9999 $1,097.08 07:14:12 03/10/2025
98 Coinone Coinone NEWT/KRW $0.2108 $1,072.70 07:59:53 03/10/2025
99 ONUS Pro ONUS Pro NEWT/VNDC $0.2088 $791.72 08:00:17 03/10/2025
100 TRIV TRIV NEWT/IDR $0.2093 $691.04 05:51:12 03/10/2025
101 TRIV TRIV NEWT/USDT $0.2089 $689.86 05:51:12 03/10/2025
102 Tokocrypto Tokocrypto NEWT/USDT $0.2084 $123.78 07:57:09 03/10/2025
103 MGBX MGBX NEWT/USDT $0.2084 $86.97 07:57:11 03/10/2025
104 Upbit Upbit NEWT/BTC $0.2089 $84.07 07:56:53 03/10/2025
105 Crypto.com Exchange Crypto.com Exchange NEWT/USD $0.2103 $52.58 07:57:11 03/10/2025
106 Binance TH Binance TH NEWT/USDT $0.2084 $50.55 07:57:11 03/10/2025
107 CEX.IO CEX.IO NEWT/USD $0.2093 $47.63 07:57:11 03/10/2025
108 CEX.IO CEX.IO NEWT/USDC $0.2086 $25.91 07:57:11 03/10/2025
109 CEX.IO CEX.IO NEWT/USDT $0.2086 $20.67 07:57:11 03/10/2025
110 Upbit Upbit NEWT/USDT $0.2101 $3.11 07:56:53 03/10/2025
111 Poloniex Poloniex NEWT/USDT $0.2008 $0 07:58:23 03/10/2025
112 ZebPay ZebPay NEWT/INR $0.2184 $0 08:00:14 03/10/2025
113 ONUS Pro ONUS Pro NEWT/USDT $0.2089 $0 08:00:17 03/10/2025
114 Binance TH Binance TH NEWT/USDC $0.2086 $0 07:57:11 03/10/2025
115 Orderly Orderly NEWT/USDC $0.1956 $0 08:03:17 03/10/2025
116 ADEN ADEN NEWT/USDC $0.1956 $0 08:03:16 03/10/2025

Thông tin thị trường giao dịch Newton Protocol (NEWT)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 03/10/2025, cặp giao dịch NEWT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,939,194 với tỷ giá $0.2084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.

Cặp: Tên cặp giao dịch NEWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Newton Protocol (NEWT) Cặp giao dịch Newton Protocol (NEWT) - CoinMarket.vn
4.1 trên 921 đánh giá