Vốn hóa: $3,933,042,472,680 Khối lượng (24h): $208,472,426,796 Tiền ảo: 35,373 Sàn giao dịch: 834 Thị phần: BTC: 59.6%, ETH: 11.6%

Thị trường Newton Protocol (NEWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEWT/USDT $0.3429 $37,400,211 08:57:16 22/07/2025
2 Binance Binance NEWT/USDT $0.3425 $33,280,254 08:54:16 22/07/2025
3 Top.one Top.one NEWT/USDT $0.3426 $20,047,445 09:03:16 22/07/2025
4 Batonex Batonex NEWT/USDT $0.3427 $19,621,511 08:57:16 22/07/2025
5 Upbit Upbit NEWT/KRW $0.3379 $12,585,074 08:56:24 22/07/2025
6 Hotcoin Hotcoin NEWT/USDT $0.3429 $11,158,843 08:57:19 22/07/2025
7 OrangeX OrangeX NEWT/USDT $0.3424 $10,915,906 08:51:16 22/07/2025
8 Binance Binance NEWT/USDT $0.3430 $7,917,950 08:56:54 22/07/2025
9 Bybit Bybit NEWT/USDT $0.3428 $7,563,114 08:54:17 22/07/2025
10 Deepcoin Deepcoin NEWT/USDT $0.3427 $5,915,218 08:57:15 22/07/2025
11 Echobit Echobit NEWT/USDT $0.3428 $5,737,230 08:57:10 22/07/2025
12 KCEX KCEX NEWT/USDT $0.3428 $5,531,763 08:57:16 22/07/2025
13 WhiteBIT WhiteBIT NEWT/USDT $0.3428 $5,355,125 08:57:15 22/07/2025
14 Websea Websea NEWT/USDT $0.3430 $5,031,447 08:57:19 22/07/2025
15 Bitrue Bitrue NEWT/USDT $0.3427 $4,932,324 08:57:17 22/07/2025
16 MEXC MEXC NEWT/USDT $0.3421 $4,763,041 08:51:11 22/07/2025
17 SAFEX SAFEX NEWT/USDT $0.3428 $4,631,542 08:57:15 22/07/2025
18 Toobit Toobit NEWT/USDT $0.3428 $4,273,516 08:57:17 22/07/2025
19 BYDFi BYDFi NEWT/USDT $0.3430 $3,593,723 09:00:17 22/07/2025
20 KuCoin KuCoin NEWT/USDT $0.3427 $3,444,224 08:56:23 22/07/2025
21 Gate Gate NEWT/USDT $0.3427 $3,382,102 08:56:24 22/07/2025
22 HTX HTX NEWT/USDT $0.3427 $2,866,570 08:56:24 22/07/2025
23 CoinW CoinW NEWT/USDT $0.3426 $2,756,500 08:48:09 22/07/2025
24 JuCoin JuCoin NEWT/USDT $0.3421 $2,585,220 08:51:12 22/07/2025
25 Gate Gate NEWT/USDT $0.3428 $2,520,270 08:54:19 22/07/2025
26 Zoomex Zoomex NEWT/USDT $0.3428 $2,264,238 08:57:16 22/07/2025
27 Bitunix Bitunix NEWT/USDT $0.3428 $2,244,084 08:57:16 22/07/2025
28 Ourbit Ourbit NEWT/USDT $0.3428 $2,192,610 08:57:15 22/07/2025
29 Bybit Bybit NEWT/USDT $0.3427 $2,124,245 08:54:11 22/07/2025
30 SuperEx SuperEx NEWT/USDT $0.3430 $2,099,208 08:54:11 22/07/2025
31 Bitget Bitget NEWT/USDT $0.3428 $1,940,649 08:54:07 22/07/2025
32 CoinUp.io CoinUp.io NEWT/USDT $0.3426 $1,468,854 08:54:07 22/07/2025
33 Phemex Phemex NEWT/USDT $0.3429 $1,391,958 08:57:16 22/07/2025
34 MEXC MEXC NEWT/USDT $0.3427 $1,207,528 08:54:17 22/07/2025
35 VOOX Exchange VOOX Exchange NEWT/USDT $0.3429 $1,114,667 08:57:18 22/07/2025
36 Websea Websea NEWT/USDT $0.3427 $1,090,349 08:54:11 22/07/2025
37 Phemex Phemex NEWT/USDT $0.3424 $983,197 08:57:11 22/07/2025
38 KCEX KCEX NEWT/USDT $0.3430 $938,822 08:57:12 22/07/2025
39 Bitunix Bitunix NEWT/USDT $0.3086 $914,067 08:57:12 22/07/2025
40 Coinlocally Coinlocally NEWT/USDT $0.3427 $819,627 08:57:20 22/07/2025
41 Binance Binance NEWT/TRY $0.3422 $791,006 08:56:42 22/07/2025
42 Toobit Toobit NEWT/USDT $0.3429 $740,225 08:57:10 22/07/2025
43 Coinbase Exchange Coinbase Exchange NEWT/USD $0.3428 $737,931 08:54:09 22/07/2025
44 BitMart BitMart NEWT/USDT $0.3428 $698,567 08:57:08 22/07/2025
45 Bithumb Bithumb NEWT/KRW $0.3379 $658,959 08:59:54 22/07/2025
46 BitonEx BitonEx NEWT/USDT $0.3434 $614,819 09:00:09 22/07/2025
47 XT.COM XT.COM NEWT/USDT $0.3429 $554,311 08:57:08 22/07/2025
48 BTCC BTCC NEWT/USDT $0.3429 $547,375 08:57:11 22/07/2025
49 Binance TR Binance TR NEWT/TRY $0.3422 $524,015 08:57:12 22/07/2025
50 WEEX WEEX NEWT/USDT $0.3428 $500,240 08:57:15 22/07/2025
51 KuCoin KuCoin NEWT/USDT $0.3426 $498,532 08:48:21 22/07/2025
52 Hotcoin Hotcoin NEWT/USDT $0.3437 $495,033 08:59:41 22/07/2025
53 VOOX Exchange VOOX Exchange NEWT/USDT $0.3428 $488,054 08:57:11 22/07/2025
54 BitKan BitKan NEWT/USDT $0.3434 $482,180 09:00:09 22/07/2025
55 WhiteBIT WhiteBIT NEWT/USDT $0.3426 $462,236 08:57:10 22/07/2025
56 CoinCatch CoinCatch NEWT/USDT $0.3431 $447,122 09:00:15 22/07/2025
57 Tapbit Tapbit NEWT/USDT $0.3428 $441,742 08:57:12 22/07/2025
58 OrangeX OrangeX NEWT/USDT $0.3427 $433,582 08:51:10 22/07/2025
59 BigONE BigONE NEWT/USDT $0.3428 $408,249 08:54:08 22/07/2025
60 HTX HTX NEWT/USDT $0.3431 $385,665 08:48:18 22/07/2025
61 Binance Binance NEWT/USDC $0.3429 $283,286 08:56:54 22/07/2025
62 DigiFinex DigiFinex NEWT/USDT $0.3429 $225,054 08:57:10 22/07/2025
63 GroveX GroveX NEWT/USDT $0.3421 $205,250 08:57:11 22/07/2025
64 Biconomy.com Biconomy.com NEWT/USDT $0.3429 $158,674 08:57:10 22/07/2025
65 AscendEX AscendEX NEWT/USDT $0.3421 $144,536 08:57:11 22/07/2025
66 BlockFin BlockFin NEWT/USDT $0.3423 $132,412 08:54:16 22/07/2025
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/NEWT $0.9999 $97,729.21 08:41:11 22/07/2025
68 Flipster Flipster NEWT/USDT $0.3426 $81,664.09 08:57:16 22/07/2025
69 CoinCatch CoinCatch NEWT/USDT $0.3428 $81,309.03 09:00:07 22/07/2025
70 Ourbit Ourbit NEWT/USDT $0.3429 $80,401.11 08:57:11 22/07/2025
71 Hibt Hibt NEWT/USDT $0.3428 $79,168.74 08:57:12 22/07/2025
72 BlockFin BlockFin NEWT/USDT $0.3424 $65,728.32 08:54:08 22/07/2025
73 BloFin BloFin NEWT/USDT $0.3425 $53,279.68 08:57:18 22/07/2025
74 MEXC MEXC NEWT/USDC $0.3419 $52,848.07 08:51:11 22/07/2025
75 Tothemoon Tothemoon NEWT/USDC $0.3426 $49,327.56 08:57:11 22/07/2025
76 BloFin BloFin NEWT/USDT $0.3424 $39,092.78 08:54:16 22/07/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/NEWT $1.00 $33,892.21 08:40:47 22/07/2025
78 Binance Binance NEWT/BNB $0.3413 $25,636.61 08:56:54 22/07/2025
79 Orderly Orderly NEWT/USDC $0.3481 $15,914.65 09:03:17 22/07/2025
80 Bitvavo Bitvavo NEWT/EUR $0.3356 $15,028.32 08:57:09 22/07/2025
81 Binance Binance NEWT/FDUSD $0.3426 $11,943.64 08:56:42 22/07/2025
82 WOO X WOO X NEWT/USDT $0.3426 $10,810.78 08:57:15 22/07/2025
83 ONUS Pro ONUS Pro NEWT/VNDC $0.3450 $9,719.03 09:00:12 22/07/2025
84 Coinone Coinone NEWT/KRW $0.3402 $8,485.19 09:00:03 22/07/2025
85 BITmarkets BITmarkets NEWT/USD $0.3431 $8,265.73 08:57:12 22/07/2025
86 B2Z Exchange B2Z Exchange NEWT/USD $0.3437 $8,256.60 09:00:09 22/07/2025
87 B2Z Exchange B2Z Exchange NEWT/USDT $0.3425 $8,243.85 09:00:09 22/07/2025
88 BITmarkets BITmarkets NEWT/USDT $0.3431 $8,226.86 08:57:12 22/07/2025
89 BTSE BTSE NEWT/USDT $0.3430 $8,182.85 08:54:11 22/07/2025
90 Upbit Upbit NEWT/USDT $0.3144 $4,865.13 08:56:24 22/07/2025
91 CoinEx CoinEx NEWT/USDT $0.3422 $4,721.26 08:59:23 22/07/2025
92 B2Z Exchange B2Z Exchange NEWT/USDC $0.3425 $678.16 09:00:09 22/07/2025
93 BITmarkets BITmarkets NEWT/USDC $0.3430 $676.63 08:57:12 22/07/2025
94 ONUS Pro ONUS Pro NEWT/USDT $0.3459 $280.18 09:00:12 22/07/2025
95 BingX BingX NEWT/USDT $0.3375 $247.47 08:57:10 22/07/2025
96 Binance TH Binance TH NEWT/USDT $0.3430 $238.25 08:57:09 22/07/2025
97 Crypto.com Exchange Crypto.com Exchange NEWT/USD $0.3456 $158.99 08:57:07 22/07/2025
98 CEX.IO CEX.IO NEWT/USDT $0.3426 $77.72 08:45:08 22/07/2025
99 ZebPay ZebPay NEWT/INR $0.3511 $29.68 09:00:10 22/07/2025
100 Upbit Upbit NEWT/BTC $0.3356 $29.40 08:56:54 22/07/2025
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NEWT/WBNB $0.3428 $0.6668 06:11:02 22/07/2025
102 Poloniex Poloniex NEWT/USDT $0.3266 $0 08:56:53 22/07/2025

Thông tin thị trường giao dịch Newton Protocol (NEWT)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 22/07/2025, cặp giao dịch NEWT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,400,211 với tỷ giá $0.3429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.

Cặp: Tên cặp giao dịch NEWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Newton Protocol (NEWT) Cặp giao dịch Newton Protocol (NEWT) - CoinMarket.vn
4.3 trên 917 đánh giá