Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $12.73 | $8,377,604 | 09:54:16 25/10/2025 | |
| 2 | NMR/USDT | $12.77 | $6,554,295 | 09:57:11 25/10/2025 | |
| 3 | NMR/USDT | $12.72 | $4,336,570 | 09:57:17 25/10/2025 | |
| 4 | NMR/USDT | $12.75 | $4,058,381 | 09:55:35 25/10/2025 | |
| 5 | NMR/USDT | $12.72 | $3,793,643 | 09:57:16 25/10/2025 | |
| 6 | NMR/USDT | $12.73 | $2,736,710 | 09:57:18 25/10/2025 | |
| 7 | NMR/USDT | $12.74 | $2,581,795 | 09:54:16 25/10/2025 | |
| 8 | NMR/USDT | $12.73 | $2,571,937 | 10:00:24 25/10/2025 | |
| 9 | NMR/USDT | $12.70 | $2,465,887 | 09:48:15 25/10/2025 | |
| 10 | NMR/USDT | $15.26 | $2,329,107 | 09:57:15 25/10/2025 | |
| 11 | NMR/USDT | $12.73 | $2,163,451 | 10:00:16 25/10/2025 | |
| 12 | NMR/USDT | $12.72 | $2,163,415 | 09:57:16 25/10/2025 | |
| 13 | NMR/USDT | $12.73 | $1,852,618 | 09:54:15 25/10/2025 | |
| 14 | NMR/USDT | $12.72 | $1,701,044 | 09:57:15 25/10/2025 | |
| 15 | NMR/USDT | $12.75 | $1,682,391 | 10:00:09 25/10/2025 | |
| 16 | NMR/USDT | $12.71 | $1,645,953 | 10:00:16 25/10/2025 | |
| 17 | NMR/USDT | $12.72 | $1,636,074 | 10:00:17 25/10/2025 | |
| 18 | NMR/USDT | $12.73 | $1,624,613 | 09:51:11 25/10/2025 | |
| 19 | NMR/USDT | $12.72 | $1,367,630 | 10:00:17 25/10/2025 | |
| 20 | NMR/USDT | $12.73 | $1,164,060 | 10:00:16 25/10/2025 | |
| 21 | NMR/USDT | $12.76 | $1,141,955 | 09:57:09 25/10/2025 | |
| 22 | NMR/USDT | $12.74 | $1,090,859 | 10:00:16 25/10/2025 | |
| 23 | NMR/USDT | $12.72 | $1,061,139 | 09:57:17 25/10/2025 | |
| 24 | NMR/USDT | $12.72 | $855,659 | 09:57:16 25/10/2025 | |
| 25 | NMR/USDT | $12.74 | $774,465 | 09:57:16 25/10/2025 | |
| 26 | NMR/USDT | $12.73 | $762,806 | 09:57:19 25/10/2025 | |
| 27 | NMR/USDT | $12.76 | $726,623 | 09:56:42 25/10/2025 | |
| 28 | NMR/USDT | $12.76 | $719,939 | 09:54:19 25/10/2025 | |
| 29 | NMR/USDT | $12.72 | $496,196 | 10:00:17 25/10/2025 | |
| 30 | NMR/USDT | $12.73 | $460,937 | 09:54:16 25/10/2025 | |
| 31 | NMR/USDT | $12.76 | $454,011 | 09:56:54 25/10/2025 | |
| 32 | NMR/USDT | $12.73 | $425,842 | 09:54:16 25/10/2025 | |
| 33 | NMR/USDT | $12.77 | $391,710 | 09:57:12 25/10/2025 | |
| 34 | NMR/USDT | $12.76 | $377,843 | 09:57:09 25/10/2025 | |
| 35 | NMR/KRW | $13.24 | $373,013 | 09:59:53 25/10/2025 | |
| 36 | NMR/USDT | $12.78 | $348,142 | 09:57:11 25/10/2025 | |
| 37 | NMR/TRY | $12.79 | $345,810 | 09:59:23 25/10/2025 | |
| 38 | NMR/USDT | $12.75 | $341,791 | 09:48:11 25/10/2025 | |
| 39 | NMR/VNDC | $12.72 | $336,506 | 09:57:16 25/10/2025 | |
| 40 | NMR/USDT | $12.76 | $287,023 | 10:00:07 25/10/2025 | |
| 41 | NMR/USDT | $12.77 | $251,420 | 10:00:07 25/10/2025 | |
| 42 | NMR/USDT | $12.77 | $247,345 | 09:57:07 25/10/2025 | |
| 43 | NMR/USDT | $12.74 | $247,033 | 09:45:07 25/10/2025 | |
| 44 | NMR/TRY | $12.76 | $232,274 | 09:50:23 25/10/2025 | |
| 45 | NMR/USDT | $12.75 | $200,324 | 10:00:31 25/10/2025 | |
| 46 | NMR/USDT | $12.80 | $153,721 | 10:00:08 25/10/2025 | |
| 47 | NMR/USDT | $12.76 | $151,082 | 09:45:11 25/10/2025 | |
| 48 | NMR/USDT | $12.77 | $148,048 | 09:57:10 25/10/2025 | |
| 49 | NMR/USDT | $12.78 | $147,887 | 09:57:11 25/10/2025 | |
| 50 | NMR/EUR | $12.95 | $138,049 | 09:57:09 25/10/2025 | |
| 51 | NMR/USD | $12.75 | $133,685 | 09:56:59 25/10/2025 | |
| 52 | NMR/USDT | $12.75 | $128,905 | 09:57:09 25/10/2025 | |
| 53 | NMR/USDT | $12.75 | $117,995 | 10:00:07 25/10/2025 | |
| 54 | NMR/USDT | $12.77 | $103,141 | 09:54:07 25/10/2025 | |
| 55 | NMR/USDT | $12.73 | $89,220.34 | 09:56:24 25/10/2025 | |
| 56 | NMR/USDT | $12.77 | $88,366.56 | 09:57:17 25/10/2025 | |
| 57 | NMR/USDT | $12.76 | $86,514.70 | 09:56:53 25/10/2025 | |
| 58 | NMR/USDT | $12.76 | $81,714.19 | 09:54:11 25/10/2025 | |
| 59 | NMR/USDT | $12.77 | $75,022.56 | 09:57:11 25/10/2025 | |
| 60 | NMR/USDT | $12.77 | $54,767.95 | 10:00:11 25/10/2025 | |
| 61 | NMR/USDT | $12.77 | $52,275.16 | 09:57:10 25/10/2025 | |
| 62 | NMR/ETH | $12.75 | $48,824.03 | 09:45:07 25/10/2025 | |
| 63 | NMR/USDC | $12.77 | $45,907.96 | 09:56:54 25/10/2025 | |
| 64 | NMR/USDT | $12.73 | $43,725.15 | 09:45:17 25/10/2025 | |
| 65 | NMR/USDT | $12.70 | $37,715.90 | 09:45:07 25/10/2025 | |
| 66 | NMR/USDT | $12.83 | $35,910.35 | 09:59:53 25/10/2025 | |
| 67 | NMR/TRY | $12.80 | $34,487.94 | 09:56:54 25/10/2025 | |
| 68 | NMR/USDT | $12.72 | $33,870.19 | 09:57:17 25/10/2025 | |
| 69 | NMR/USDT | $12.71 | $31,808.63 | 09:50:23 25/10/2025 | |
| 70 | NMR/BTC | $13.35 | $30,341.01 | 09:56:53 25/10/2025 | |
| 71 | NMR/USDT | $12.61 | $29,509.13 | 09:48:17 25/10/2025 | |
| 72 | NMR/USDT | $12.74 | $29,352.37 | 10:00:12 25/10/2025 | |
| 73 | NMR/ETH | $12.78 | $27,251.91 | 09:56:54 25/10/2025 | |
| 74 | NMR/USDT | $12.76 | $24,953.38 | 09:57:13 25/10/2025 | |
| 75 | NMR/TRY | $12.54 | $20,211.70 | 05:18:11 24/10/2025 | |
| 76 | NMR/USDT | $12.76 | $19,462.23 | 09:57:10 25/10/2025 | |
| 77 | NMR/USDT | $12.78 | $18,617.19 | 09:57:11 25/10/2025 | |
| 78 | NMR/USDT | $12.78 | $14,524.41 | 09:57:11 25/10/2025 | |
| 79 | NMR/TRY | $12.80 | $13,238.39 | 09:57:11 25/10/2025 | |
| 80 | NMR/WETH | $12.78 | $10,861.39 | 09:31:47 25/10/2025 | |
| 81 | NMR/USDT | $12.77 | $9,423.82 | 09:57:12 25/10/2025 | |
| 82 | NMR/USDT | $12.76 | $9,316.23 | 10:00:08 25/10/2025 | |
| 83 | NMR/BTC | $12.71 | $8,484.52 | 09:56:54 25/10/2025 | |
| 84 | NMR/USDT | $12.77 | $8,241.21 | 10:00:08 25/10/2025 | |
| 85 | NMR/USDT | $12.73 | $7,396.76 | 10:00:07 25/10/2025 | |
| 86 | NMR/USD | $12.79 | $6,838.30 | 09:57:10 25/10/2025 | |
| 87 | NMR/USD | $12.76 | $5,763.10 | 09:57:11 25/10/2025 | |
| 88 | NMR/EUR | $12.71 | $5,333.91 | 09:59:54 25/10/2025 | |
| 89 | NMR/EUR | $12.71 | $5,256.91 | 09:57:12 25/10/2025 | |
| 90 | NMR/USDT | $12.75 | $4,734.60 | 10:00:09 25/10/2025 | |
| 91 | NMR/USDT | $12.75 | $4,729.06 | 10:00:08 25/10/2025 | |
| 92 | NMR/USDT | $12.77 | $4,706.25 | 09:51:11 25/10/2025 | |
| 93 | NMR/USDT | $12.74 | $4,629.58 | 09:48:07 25/10/2025 | |
| 94 | NMR/USD | $12.75 | $4,343.19 | 10:00:08 25/10/2025 | |
| 95 | NMR/USD | $12.78 | $4,338.07 | 10:00:09 25/10/2025 | |
| 96 | NMR/USDT | $12.75 | $4,217.07 | 09:57:10 25/10/2025 | |
| 97 | NMR/USD | $12.80 | $3,656.29 | 09:59:54 25/10/2025 | |
| 98 | NMR/BTC | $12.79 | $2,978.75 | 10:00:08 25/10/2025 | |
| 99 | NMR/BTC | $12.79 | $2,977.89 | 10:00:07 25/10/2025 | |
| 100 | NMR/TRY | $12.75 | $1,761.26 | 10:00:08 25/10/2025 | |
| 101 | NMR/EUR | $12.71 | $1,316.70 | 09:54:10 25/10/2025 | |
| 102 | NMR/USDC | $12.90 | $1,287.13 | 04:22:47 25/10/2025 | |
| 103 | NMR/USD | $12.80 | $905.11 | 09:54:10 25/10/2025 | |
| 104 | NMR/INR | $13.47 | $756.63 | 09:54:14 25/10/2025 | |
| 105 | NMR/USDT | $12.77 | $600.92 | 09:57:09 25/10/2025 | |
| 106 | NMR/IDR | $12.91 | $479.91 | 05:51:14 25/10/2025 | |
| 107 | NMR/USDT | $12.88 | $478.79 | 05:51:14 25/10/2025 | |
| 108 | NMR/WETH | $12.81 | $378.48 | 04:41:11 25/10/2025 | |
| 109 | NMR/USDC | $12.76 | $375.70 | 10:00:09 25/10/2025 | |
| 110 | NMR/USDC | $12.76 | $375.26 | 10:00:08 25/10/2025 | |
| 111 | ETH/NMR | $3,970.01 | $370.93 | 02:58:35 25/10/2025 | |
| 112 | NMR/USDT | $12.77 | $231.97 | 09:57:08 25/10/2025 | |
| 113 | NMR/USD | $12.75 | $110.96 | 09:56:53 25/10/2025 | |
| 114 | NMR/WETH | $12.85 | $23.23 | 13:53:47 21/10/2025 | |
| 115 | NMR/BNT | $9.77 | $19.25 | 09:57:09 25/10/2025 | |
| 116 | NMR/USDT | $8.30 | $17.38 | 09:48:07 25/10/2025 | |
| 117 | NMR/USDT | $12.34 | $12.34 | 09:59:23 25/10/2025 | |
| 118 | NMR/USDT | $12.76 | $7.54 | 09:54:14 25/10/2025 | |
| 119 | NMR/BRL | $12.71 | $7.40 | 10:00:07 25/10/2025 | |
| 120 | NMR/USDT | $11.06 | $0.7150 | 10:02:53 25/10/2025 | |
| 121 | NMR/USDT | $13.52 | $0 | 10:00:08 25/10/2025 | |
| 122 | NMR/KRW | $13.37 | $0 | 09:57:07 25/10/2025 | |
| 123 | NMR/BRL | $15.20 | $0 | 10:00:07 25/10/2025 | |
| 124 | NMR/INR | $15.26 | $0 | 09:57:10 25/10/2025 | |
| 125 | NMR/USDT | $12.77 | $0 | 09:57:10 25/10/2025 | |
| 126 | NMR/USDT | $12.77 | $0 | 09:57:11 25/10/2025 | |
| 127 | NMR/USD | $12.72 | $0 | 10:00:20 25/10/2025 | |
| 128 | NMR/USD | $12.71 | $0 | 10:03:16 25/10/2025 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 25/10/2025, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,377,604 với tỷ giá $12.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.