Thị trường Numeraire (NMR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NMR/USDT | $15.70 | $27,951,677 | 04:54:16 08/10/2025 |
2 | ![]() |
NMR/USDT | $15.73 | $12,541,862 | 04:57:17 08/10/2025 |
3 | ![]() |
NMR/USDT | $15.75 | $12,515,276 | 04:55:32 08/10/2025 |
4 | ![]() |
NMR/USDT | $15.71 | $11,092,551 | 04:54:17 08/10/2025 |
5 | ![]() |
NMR/USDT | $15.72 | $9,378,663 | 04:57:17 08/10/2025 |
6 | ![]() |
NMR/USDT | $15.71 | $9,040,473 | 04:54:16 08/10/2025 |
7 | ![]() |
NMR/USDT | $15.74 | $9,012,014 | 05:00:18 08/10/2025 |
8 | ![]() |
NMR/USDT | $15.73 | $8,463,462 | 04:57:18 08/10/2025 |
9 | ![]() |
NMR/USDT | $15.76 | $6,641,506 | 04:57:11 08/10/2025 |
10 | ![]() |
NMR/USDT | $15.73 | $5,455,357 | 04:57:17 08/10/2025 |
11 | ![]() |
NMR/USDT | $15.75 | $4,661,841 | 04:56:24 08/10/2025 |
12 | ![]() |
NMR/USDT | $15.72 | $4,505,789 | 05:00:17 08/10/2025 |
13 | ![]() |
NMR/USDT | $15.76 | $4,128,270 | 04:57:16 08/10/2025 |
14 | ![]() |
NMR/USDT | $15.70 | $4,014,336 | 04:54:17 08/10/2025 |
15 | ![]() |
NMR/USDT | $15.71 | $3,605,624 | 05:00:16 08/10/2025 |
16 | ![]() |
NMR/USDT | $15.75 | $3,487,345 | 04:57:19 08/10/2025 |
17 | ![]() |
NMR/USDT | $15.73 | $3,327,528 | 04:57:16 08/10/2025 |
18 | ![]() |
NMR/USDT | $15.73 | $3,323,288 | 04:57:18 08/10/2025 |
19 | ![]() |
NMR/USDT | $15.71 | $3,259,405 | 05:00:18 08/10/2025 |
20 | ![]() |
NMR/USDT | $15.73 | $3,124,096 | 04:45:15 08/10/2025 |
21 | ![]() |
NMR/USDT | $15.77 | $3,034,971 | 04:56:42 08/10/2025 |
22 | ![]() |
NMR/USDT | $15.73 | $3,028,211 | 04:57:17 08/10/2025 |
23 | ![]() |
NMR/USDT | $15.68 | $2,971,214 | 04:57:11 08/10/2025 |
24 | ![]() |
NMR/USDT | $15.75 | $2,820,156 | 04:57:19 08/10/2025 |
25 | ![]() |
NMR/USDT | $15.27 | $2,329,339 | 04:54:15 08/10/2025 |
26 | ![]() |
NMR/USDT | $15.76 | $2,213,687 | 04:51:11 08/10/2025 |
27 | ![]() |
NMR/USDT | $15.78 | $1,998,440 | 04:57:08 08/10/2025 |
28 | ![]() |
NMR/TRY | $15.79 | $1,850,614 | 04:57:23 08/10/2025 |
29 | ![]() |
NMR/USDT | $15.73 | $1,683,339 | 04:57:16 08/10/2025 |
30 | ![]() |
NMR/USDT | $15.73 | $1,658,892 | 04:57:15 08/10/2025 |
31 | ![]() |
NMR/USDT | $15.76 | $1,596,101 | 04:57:11 08/10/2025 |
32 | ![]() |
NMR/USDT | $15.77 | $1,571,790 | 04:57:11 08/10/2025 |
33 | ![]() |
NMR/USDT | $15.73 | $1,539,639 | 04:57:16 08/10/2025 |
34 | ![]() |
NMR/TRY | $15.78 | $1,525,752 | 04:56:23 08/10/2025 |
35 | ![]() |
NMR/USDT | $15.74 | $1,405,556 | 05:00:17 08/10/2025 |
36 | ![]() |
NMR/USDT | $15.76 | $1,194,530 | 04:57:12 08/10/2025 |
37 | ![]() |
NMR/USDT | $15.76 | $1,078,310 | 04:54:09 08/10/2025 |
38 | ![]() |
NMR/KRW | $16.14 | $1,000,524 | 04:59:23 08/10/2025 |
39 | ![]() |
NMR/USDT | $15.80 | $976,232 | 04:59:23 08/10/2025 |
40 | ![]() |
NMR/USDT | $15.76 | $962,845 | 04:51:11 08/10/2025 |
41 | ![]() |
NMR/USDT | $15.75 | $957,061 | 04:57:07 08/10/2025 |
42 | ![]() |
NMR/USDT | $15.76 | $869,351 | 04:57:11 08/10/2025 |
43 | ![]() |
NMR/USDT | $15.76 | $777,148 | 04:57:12 08/10/2025 |
44 | ![]() |
NMR/USDT | $15.76 | $752,134 | 04:51:10 08/10/2025 |
45 | ![]() |
NMR/USD | $15.74 | $616,452 | 04:56:56 08/10/2025 |
46 | ![]() |
NMR/USDT | $15.76 | $612,232 | 04:57:12 08/10/2025 |
47 | ![]() |
NMR/USDT | $15.76 | $589,876 | 04:56:24 08/10/2025 |
48 | ![]() |
NMR/ETH | $15.74 | $561,508 | 04:56:24 08/10/2025 |
49 | ![]() |
NMR/USDT | $15.78 | $505,612 | 04:57:23 08/10/2025 |
50 | ![]() |
NMR/USDT | $15.75 | $497,461 | 04:57:12 08/10/2025 |
51 | ![]() |
NMR/USDT | $15.73 | $489,462 | 04:57:07 08/10/2025 |
52 | ![]() |
NMR/VNDC | $15.70 | $481,835 | 05:00:16 08/10/2025 |
53 | ![]() |
NMR/USDT | $15.79 | $481,425 | 04:51:08 08/10/2025 |
54 | ![]() |
NMR/USDT | $15.77 | $416,532 | 04:57:23 08/10/2025 |
55 | ![]() |
NMR/USDT | $15.77 | $414,666 | 04:57:08 08/10/2025 |
56 | ![]() |
NMR/USDT | $15.81 | $380,165 | 04:48:10 08/10/2025 |
57 | ![]() |
NMR/USDT | $15.72 | $264,089 | 04:51:15 08/10/2025 |
58 | ![]() |
NMR/USD | $15.78 | $235,792 | 04:57:12 08/10/2025 |
59 | ![]() |
NMR/USD | $15.80 | $235,428 | 05:03:12 08/10/2025 |
60 | ![]() |
NMR/EUR | $15.77 | $223,592 | 04:57:12 08/10/2025 |
61 | ![]() |
NMR/USDT | $15.76 | $215,540 | 04:57:08 08/10/2025 |
62 | ![]() |
NMR/USDT | $15.75 | $209,370 | 04:57:11 08/10/2025 |
63 | ![]() |
NMR/BTC | $16.22 | $190,410 | 04:56:24 08/10/2025 |
64 | ![]() |
NMR/USDT | $15.76 | $189,985 | 04:57:16 08/10/2025 |
65 | ![]() |
NMR/USDT | $15.75 | $187,151 | 04:57:08 08/10/2025 |
66 | ![]() |
NMR/ETH | $15.78 | $183,626 | 04:51:11 08/10/2025 |
67 | ![]() |
NMR/USDT | $15.74 | $183,285 | 04:54:15 08/10/2025 |
68 | ![]() |
NMR/USDT | $15.84 | $162,913 | 04:56:23 08/10/2025 |
69 | ![]() |
NMR/USDT | $15.77 | $161,623 | 04:57:11 08/10/2025 |
70 | ![]() |
NMR/USDT | $15.74 | $145,959 | 04:42:25 08/10/2025 |
71 | ![]() |
NMR/USDC | $15.84 | $112,678 | 04:56:42 08/10/2025 |
72 | ![]() |
NMR/TRY | $15.77 | $73,727.04 | 04:56:42 08/10/2025 |
73 | ![]() |
NMR/USDT | $15.75 | $68,585.58 | 04:57:08 08/10/2025 |
74 | ![]() |
NMR/USDT | $15.73 | $68,400.53 | 04:57:15 08/10/2025 |
75 | ![]() |
NMR/USDT | $15.75 | $61,189.53 | 04:57:11 08/10/2025 |
76 | ![]() |
NMR/USDT | $15.73 | $59,973.44 | 04:57:11 08/10/2025 |
77 | ![]() |
NMR/WETH | $15.70 | $59,199.94 | 04:51:23 08/10/2025 |
78 | ![]() |
NMR/USDT | $15.74 | $58,188.20 | 04:57:09 08/10/2025 |
79 | ![]() |
NMR/TRY | $15.77 | $52,706.74 | 04:57:10 08/10/2025 |
80 | ![]() |
NMR/USDT | $15.76 | $40,910.39 | 04:57:11 08/10/2025 |
81 | ![]() |
NMR/USDT | $15.77 | $36,599.28 | 04:57:09 08/10/2025 |
82 | ![]() |
NMR/BTC | $15.79 | $33,090.13 | 04:56:42 08/10/2025 |
83 | ![]() |
NMR/USDT | $15.75 | $33,069.89 | 04:57:12 08/10/2025 |
84 | ![]() |
NMR/TRY | $15.56 | $26,289.18 | 04:54:11 08/10/2025 |
85 | ![]() |
NMR/USD | $15.77 | $22,230.80 | 04:57:09 08/10/2025 |
86 | ![]() |
NMR/EUR | $15.76 | $20,835.97 | 04:59:26 08/10/2025 |
87 | ![]() |
NMR/EUR | $15.76 | $20,735.97 | 04:57:08 08/10/2025 |
88 | ![]() |
NMR/USDT | $15.75 | $19,545.74 | 04:57:07 08/10/2025 |
89 | ![]() |
NMR/USDT | $15.76 | $18,708.85 | 04:57:11 08/10/2025 |
90 | ![]() |
NMR/USD | $15.76 | $18,069.50 | 04:59:26 08/10/2025 |
91 | ![]() |
NMR/USDC | $15.64 | $12,032.47 | 01:33:47 08/10/2025 |
92 | ![]() |
ETH/NMR | $4,483.62 | $11,534.72 | 03:32:59 08/10/2025 |
93 | ![]() |
NMR/USD | $15.82 | $11,405.00 | 04:51:07 08/10/2025 |
94 | ![]() |
NMR/KRW | $15.86 | $10,899.35 | 04:51:11 08/10/2025 |
95 | ![]() |
NMR/USDT | $15.75 | $10,889.71 | 04:57:12 08/10/2025 |
96 | ![]() |
NMR/USDT | $15.75 | $9,576.50 | 04:59:23 08/10/2025 |
97 | ![]() |
NMR/USDT | $15.75 | $7,475.54 | 04:51:09 08/10/2025 |
98 | ![]() |
NMR/BTC | $15.81 | $6,794.62 | 04:48:11 08/10/2025 |
99 | ![]() |
NMR/BTC | $15.79 | $6,787.41 | 04:51:08 08/10/2025 |
100 | ![]() |
NMR/USDT | $15.77 | $5,407.99 | 04:57:12 08/10/2025 |
101 | ![]() |
NMR/USDT | $15.77 | $5,406.10 | 04:57:11 08/10/2025 |
102 | ![]() |
NMR/EUR | $15.76 | $5,288.82 | 04:57:11 08/10/2025 |
103 | ![]() |
NMR/USDT | $15.76 | $5,232.35 | 05:03:12 08/10/2025 |
104 | ![]() |
NMR/USD | $15.76 | $4,649.17 | 04:57:11 08/10/2025 |
105 | ![]() |
NMR/WETH | $15.68 | $3,612.97 | 02:01:35 08/10/2025 |
106 | ![]() |
NMR/USDT | $15.76 | $3,489.03 | 04:57:08 08/10/2025 |
107 | ![]() |
NMR/INR | $16.37 | $2,665.41 | 04:45:16 08/10/2025 |
108 | ![]() |
NMR/USDT | $15.65 | $2,605.89 | 04:51:07 08/10/2025 |
109 | ![]() |
NMR/TRY | $15.80 | $2,412.09 | 04:57:12 08/10/2025 |
110 | ![]() |
NMR/USDT | $15.76 | $2,107.96 | 04:57:08 08/10/2025 |
111 | ![]() |
NMR/IDR | $15.79 | $2,070.51 | 04:57:12 08/10/2025 |
112 | ![]() |
NMR/USDT | $15.76 | $2,070.51 | 04:57:12 08/10/2025 |
113 | ![]() |
NMR/WETH | $15.73 | $1,607.43 | 03:13:59 08/10/2025 |
114 | ![]() |
NMR/USDT | $15.76 | $1,431.88 | 04:57:07 08/10/2025 |
115 | ![]() |
NMR/USDT | $15.61 | $1,014.92 | 04:59:23 08/10/2025 |
116 | ![]() |
NMR/USDT | $15.82 | $662.41 | 04:45:16 08/10/2025 |
117 | ![]() |
NMR/USD | $15.75 | $443.89 | 04:56:24 08/10/2025 |
118 | ![]() |
NMR/USDC | $15.78 | $436.15 | 04:57:12 08/10/2025 |
119 | ![]() |
NMR/USDC | $15.73 | $422.73 | 05:03:12 08/10/2025 |
120 | ![]() |
NMR/BRL | $15.91 | $239.23 | 04:57:11 08/10/2025 |
121 | ![]() |
NMR/BNT | $9.78 | $27.60 | 04:57:08 08/10/2025 |
122 | ![]() |
NMR/USDT | $17.16 | $1.48 | 04:57:08 08/10/2025 |
123 | ![]() |
NMR/USDT | $17.63 | $0 | 04:59:23 08/10/2025 |
124 | ![]() |
NMR/USDT | $17.56 | $0 | 04:48:11 08/10/2025 |
125 | ![]() |
NMR/BRL | $16.36 | $0 | 04:51:08 08/10/2025 |
126 | ![]() |
NMR/INR | $17.18 | $0 | 04:36:12 08/10/2025 |
127 | ![]() |
NMR/USDT | $15.85 | $0 | 04:36:12 08/10/2025 |
128 | ![]() |
NMR/USD | $15.75 | $0 | 05:03:17 08/10/2025 |
129 | ![]() |
NMR/USD | $15.75 | $0 | 05:03:16 08/10/2025 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 08/10/2025, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,951,677 với tỷ giá $15.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.