Thị trường Numeraire (NMR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NMR/USDT | $17.05 | $37,674,847 | 01:54:16 18/09/2025 |
2 | ![]() |
NMR/USDT | $17.09 | $21,375,794 | 01:55:34 18/09/2025 |
3 | ![]() |
NMR/USDT | $17.06 | $16,087,579 | 01:57:18 18/09/2025 |
4 | ![]() |
NMR/USDT | $17.16 | $15,709,382 | 02:03:17 18/09/2025 |
5 | ![]() |
NMR/USDT | $17.06 | $15,695,288 | 01:54:16 18/09/2025 |
6 | ![]() |
NMR/USDT | $17.04 | $14,974,532 | 01:54:17 18/09/2025 |
7 | ![]() |
NMR/USDT | $17.07 | $12,645,824 | 01:57:17 18/09/2025 |
8 | ![]() |
NMR/USDT | $17.17 | $11,574,538 | 02:03:18 18/09/2025 |
9 | ![]() |
NMR/USDT | $17.05 | $8,612,271 | 01:54:16 18/09/2025 |
10 | ![]() |
NMR/USDT | $17.08 | $5,858,474 | 01:57:09 18/09/2025 |
11 | ![]() |
NMR/USDT | $17.17 | $5,454,342 | 02:03:17 18/09/2025 |
12 | ![]() |
NMR/USDT | $17.05 | $5,252,251 | 02:00:17 18/09/2025 |
13 | ![]() |
NMR/USDT | $17.06 | $5,085,186 | 01:57:16 18/09/2025 |
14 | ![]() |
NMR/USDT | $17.07 | $4,994,761 | 01:51:15 18/09/2025 |
15 | ![]() |
NMR/USDT | $17.12 | $4,896,394 | 02:00:18 18/09/2025 |
16 | ![]() |
NMR/USDT | $17.08 | $4,489,637 | 01:57:16 18/09/2025 |
17 | ![]() |
NMR/USDT | $17.12 | $4,411,069 | 02:00:19 18/09/2025 |
18 | ![]() |
NMR/TRY | $17.13 | $4,398,878 | 01:59:29 18/09/2025 |
19 | ![]() |
NMR/USDT | $17.10 | $4,155,339 | 01:56:54 18/09/2025 |
20 | ![]() |
NMR/USDT | $17.07 | $3,874,714 | 01:57:18 18/09/2025 |
21 | ![]() |
NMR/TRY | $17.10 | $3,429,613 | 01:57:23 18/09/2025 |
22 | ![]() |
NMR/USDT | $17.05 | $3,374,772 | 01:54:16 18/09/2025 |
23 | ![]() |
NMR/USDT | $17.11 | $2,981,739 | 01:57:11 18/09/2025 |
24 | ![]() |
NMR/USDT | $17.06 | $2,726,294 | 01:57:17 18/09/2025 |
25 | ![]() |
NMR/USDT | $17.08 | $2,373,882 | 01:57:19 18/09/2025 |
26 | ![]() |
NMR/USDT | $17.15 | $2,336,556 | 01:57:07 18/09/2025 |
27 | ![]() |
NMR/USDT | $15.27 | $2,329,520 | 01:54:15 18/09/2025 |
28 | ![]() |
NMR/USDT | $17.06 | $2,308,988 | 01:57:16 18/09/2025 |
29 | ![]() |
NMR/KRW | $17.30 | $2,188,435 | 01:58:53 18/09/2025 |
30 | ![]() |
NMR/USDT | $17.07 | $2,119,823 | 01:51:17 18/09/2025 |
31 | ![]() |
NMR/USDT | $17.09 | $1,925,260 | 01:54:08 18/09/2025 |
32 | ![]() |
NMR/USDT | $17.07 | $1,921,317 | 01:54:08 18/09/2025 |
33 | ![]() |
NMR/USDT | $17.05 | $1,909,095 | 01:54:18 18/09/2025 |
34 | ![]() |
NMR/USDT | $17.08 | $1,833,212 | 01:57:08 18/09/2025 |
35 | ![]() |
NMR/USDT | $17.09 | $1,826,284 | 01:57:07 18/09/2025 |
36 | ![]() |
NMR/USDT | $17.09 | $1,672,538 | 01:56:53 18/09/2025 |
37 | ![]() |
NMR/USDT | $17.17 | $1,348,313 | 02:03:12 18/09/2025 |
38 | ![]() |
NMR/USDT | $17.07 | $1,316,506 | 01:54:11 18/09/2025 |
39 | ![]() |
NMR/USDT | $17.10 | $1,048,666 | 01:54:09 18/09/2025 |
40 | ![]() |
NMR/USDT | $17.08 | $953,837 | 01:54:10 18/09/2025 |
41 | ![]() |
NMR/USD | $17.09 | $947,282 | 01:56:55 18/09/2025 |
42 | ![]() |
NMR/USDT | $17.09 | $895,425 | 01:57:08 18/09/2025 |
43 | ![]() |
NMR/USDT | $17.11 | $837,018 | 01:57:09 18/09/2025 |
44 | ![]() |
NMR/USDT | $17.09 | $624,800 | 01:51:08 18/09/2025 |
45 | ![]() |
NMR/USDT | $17.08 | $605,841 | 02:00:10 18/09/2025 |
46 | ![]() |
NMR/USDT | $17.12 | $594,327 | 01:59:54 18/09/2025 |
47 | ![]() |
NMR/USDT | $17.05 | $568,083 | 01:57:08 18/09/2025 |
48 | ![]() |
NMR/USDT | $17.08 | $533,385 | 01:57:15 18/09/2025 |
49 | ![]() |
NMR/USDT | $17.08 | $522,989 | 01:57:12 18/09/2025 |
50 | ![]() |
NMR/USDT | $17.13 | $488,633 | 02:00:08 18/09/2025 |
51 | ![]() |
NMR/USDT | $17.13 | $483,435 | 02:00:11 18/09/2025 |
52 | ![]() |
NMR/VNDC | $17.12 | $458,393 | 02:00:16 18/09/2025 |
53 | ![]() |
NMR/USDT | $17.08 | $357,776 | 01:51:18 18/09/2025 |
54 | ![]() |
NMR/USDT | $17.06 | $341,997 | 02:00:12 18/09/2025 |
55 | ![]() |
NMR/USDT | $17.09 | $339,600 | 01:51:11 18/09/2025 |
56 | ![]() |
NMR/EUR | $17.13 | $290,944 | 01:57:10 18/09/2025 |
57 | ![]() |
NMR/USDT | $17.08 | $269,635 | 01:57:53 18/09/2025 |
58 | ![]() |
NMR/USDT | $17.09 | $260,413 | 01:57:12 18/09/2025 |
59 | ![]() |
NMR/ETH | $17.07 | $259,149 | 01:54:11 18/09/2025 |
60 | ![]() |
NMR/BTC | $17.39 | $247,858 | 01:56:53 18/09/2025 |
61 | ![]() |
NMR/USDT | $17.10 | $220,265 | 01:57:09 18/09/2025 |
62 | ![]() |
NMR/USDT | $17.08 | $212,516 | 01:54:11 18/09/2025 |
63 | ![]() |
NMR/USDT | $17.10 | $181,700 | 01:51:18 18/09/2025 |
64 | ![]() |
NMR/USDT | $17.10 | $177,633 | 01:57:09 18/09/2025 |
65 | ![]() |
NMR/ETH | $17.13 | $132,709 | 01:59:54 18/09/2025 |
66 | ![]() |
NMR/USDT | $17.11 | $124,705 | 01:42:20 18/09/2025 |
67 | ![]() |
NMR/USDC | $17.07 | $117,778 | 01:56:54 18/09/2025 |
68 | ![]() |
NMR/USDT | $17.09 | $106,296 | 02:00:11 18/09/2025 |
69 | ![]() |
NMR/USDT | $17.10 | $95,600.12 | 01:57:10 18/09/2025 |
70 | ![]() |
NMR/USDT | $17.06 | $76,012.24 | 01:57:08 18/09/2025 |
71 | ![]() |
NMR/USDT | $17.07 | $74,912.78 | 01:57:17 18/09/2025 |
72 | ![]() |
NMR/USDT | $17.07 | $73,921.54 | 01:57:11 18/09/2025 |
73 | ![]() |
NMR/USDT | $17.05 | $71,611.52 | 01:57:23 18/09/2025 |
74 | ![]() |
NMR/BTC | $17.14 | $56,152.15 | 01:56:54 18/09/2025 |
75 | ![]() |
NMR/USDT | $17.14 | $49,759.31 | 02:00:08 18/09/2025 |
76 | ![]() |
NMR/USD | $17.12 | $42,258.88 | 01:59:57 18/09/2025 |
77 | ![]() |
NMR/USDT | $17.13 | $39,813.01 | 02:00:09 18/09/2025 |
78 | ![]() |
NMR/WETH | $17.06 | $34,045.30 | 01:23:11 18/09/2025 |
79 | ![]() |
NMR/USD | $17.14 | $31,801.59 | 01:57:08 18/09/2025 |
80 | ![]() |
NMR/EUR | $17.04 | $31,722.41 | 01:59:57 18/09/2025 |
81 | ![]() |
NMR/USD | $17.10 | $31,601.19 | 01:57:10 18/09/2025 |
82 | ![]() |
NMR/EUR | $17.04 | $31,164.80 | 01:57:09 18/09/2025 |
83 | ![]() |
NMR/USDT | $17.09 | $25,358.04 | 01:57:08 18/09/2025 |
84 | ![]() |
NMR/USD | $17.11 | $24,214.56 | 01:57:08 18/09/2025 |
85 | ![]() |
NMR/TRY | $16.91 | $23,492.77 | 02:00:08 18/09/2025 |
86 | ![]() |
NMR/USD | $17.19 | $23,227.64 | 02:03:08 18/09/2025 |
87 | ![]() |
NMR/USDT | $17.05 | $19,920.45 | 01:57:07 18/09/2025 |
88 | ![]() |
NMR/USDT | $17.09 | $15,049.16 | 01:57:07 18/09/2025 |
89 | ![]() |
NMR/USDT | $17.08 | $12,562.85 | 02:00:11 18/09/2025 |
90 | ![]() |
NMR/USD | $17.12 | $10,674.32 | 02:00:10 18/09/2025 |
91 | ![]() |
NMR/USDT | $17.03 | $10,008.66 | 01:59:23 18/09/2025 |
92 | ![]() |
NMR/USDT | $17.20 | $8,213.27 | 01:57:08 18/09/2025 |
93 | ![]() |
NMR/EUR | $17.05 | $8,081.34 | 02:00:10 18/09/2025 |
94 | ![]() |
NMR/USDT | $17.07 | $7,797.47 | 02:03:09 18/09/2025 |
95 | ![]() |
NMR/USDT | $17.08 | $7,525.24 | 01:57:11 18/09/2025 |
96 | ![]() |
NMR/USDT | $17.11 | $7,224.65 | 01:57:08 18/09/2025 |
97 | ![]() |
NMR/USDT | $17.11 | $7,214.91 | 01:57:07 18/09/2025 |
98 | ![]() |
NMR/USDT | $17.19 | $6,744.54 | 02:03:08 18/09/2025 |
99 | ![]() |
NMR/TRY | $17.10 | $5,132.98 | 02:03:09 18/09/2025 |
100 | ![]() |
NMR/INR | $17.99 | $4,864.11 | 02:00:10 18/09/2025 |
101 | ![]() |
ETH/NMR | $4,470.42 | $4,774.39 | 21:29:47 17/09/2025 |
102 | ![]() |
NMR/USDC | $17.31 | $4,456.61 | 20:13:47 17/09/2025 |
103 | ![]() |
NMR/BTC | $17.09 | $3,961.34 | 01:54:08 18/09/2025 |
104 | ![]() |
NMR/BTC | $17.09 | $3,947.10 | 02:00:08 18/09/2025 |
105 | ![]() |
NMR/USDT | $17.10 | $3,909.30 | 01:57:07 18/09/2025 |
106 | ![]() |
NMR/IDR | $17.18 | $3,372.93 | 14:42:15 17/09/2025 |
107 | ![]() |
NMR/USDT | $17.17 | $3,372.93 | 14:42:15 17/09/2025 |
108 | ![]() |
NMR/WETH | $17.03 | $1,609.21 | 20:13:35 17/09/2025 |
109 | ![]() |
NMR/WETH | $17.16 | $1,212.44 | 20:16:35 17/09/2025 |
110 | ![]() |
NMR/USD | $17.27 | $559.16 | 01:56:53 18/09/2025 |
111 | ![]() |
NMR/USDC | $17.08 | $532.23 | 01:57:08 18/09/2025 |
112 | ![]() |
NMR/USDC | $17.20 | $517.92 | 02:03:08 18/09/2025 |
113 | ![]() |
NMR/KRW | $17.52 | $414.24 | 01:57:10 18/09/2025 |
114 | ![]() |
NMR/USD | $17.16 | $311.88 | 02:03:16 18/09/2025 |
115 | ![]() |
NMR/USDT | $17.52 | $98.66 | 01:57:10 18/09/2025 |
116 | ![]() |
NMR/BRL | $17.22 | $75.00 | 01:57:08 18/09/2025 |
117 | ![]() |
NMR/USDT | $16.99 | $44.56 | 01:59:53 18/09/2025 |
118 | ![]() |
NMR/BNT | $9.77 | $31.11 | 01:57:07 18/09/2025 |
119 | ![]() |
NMR/BRL | $17.08 | $17.08 | 02:00:09 18/09/2025 |
120 | ![]() |
NMR/USDT | $17.08 | $1.21 | 02:00:10 18/09/2025 |
121 | ![]() |
NMR/USDT | $20.42 | $0 | 01:56:23 18/09/2025 |
122 | ![]() |
NMR/USDT | $16.95 | $0 | 01:54:08 18/09/2025 |
123 | ![]() |
NMR/INR | $19.90 | $0 | 01:57:08 18/09/2025 |
124 | ![]() |
NMR/USDT | $17.14 | $0 | 01:57:08 18/09/2025 |
125 | ![]() |
NMR/USD | $17.16 | $0 | 02:03:15 18/09/2025 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 18/09/2025, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,674,847 với tỷ giá $17.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.