Thị trường Numeraire (NMR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NMR/USDT | $15.73 | $85,495,209 | 09:54:16 11/09/2025 |
2 | ![]() |
NMR/USDT | $15.75 | $40,588,076 | 09:55:36 11/09/2025 |
3 | ![]() |
NMR/USDT | $15.72 | $34,205,161 | 09:57:17 11/09/2025 |
4 | ![]() |
NMR/USDT | $15.74 | $26,967,402 | 10:00:17 11/09/2025 |
5 | ![]() |
NMR/USDT | $15.73 | $25,843,079 | 09:57:17 11/09/2025 |
6 | ![]() |
NMR/USDT | $15.73 | $25,604,299 | 09:54:17 11/09/2025 |
7 | ![]() |
NMR/USDT | $15.73 | $25,533,419 | 09:54:17 11/09/2025 |
8 | ![]() |
NMR/USDT | $15.73 | $20,771,985 | 09:54:16 11/09/2025 |
9 | ![]() |
NMR/USDT | $15.74 | $20,683,033 | 10:00:16 11/09/2025 |
10 | ![]() |
NMR/USDT | $15.74 | $12,169,226 | 09:51:16 11/09/2025 |
11 | ![]() |
NMR/USDT | $15.75 | $10,341,144 | 10:00:16 11/09/2025 |
12 | ![]() |
NMR/USDT | $15.73 | $10,109,568 | 09:54:15 11/09/2025 |
13 | ![]() |
NMR/USDT | $15.73 | $9,462,016 | 10:00:18 11/09/2025 |
14 | ![]() |
NMR/USDT | $15.75 | $9,180,092 | 09:54:16 11/09/2025 |
15 | ![]() |
NMR/USDT | $15.74 | $9,149,489 | 10:00:20 11/09/2025 |
16 | ![]() |
NMR/USDT | $15.73 | $8,547,860 | 09:56:54 11/09/2025 |
17 | ![]() |
NMR/USDT | $15.73 | $7,660,026 | 09:54:19 11/09/2025 |
18 | ![]() |
NMR/USDT | $15.73 | $7,146,209 | 09:57:16 11/09/2025 |
19 | ![]() |
NMR/KRW | $15.72 | $5,586,309 | 09:55:53 11/09/2025 |
20 | ![]() |
NMR/USDT | $15.73 | $5,271,044 | 09:57:17 11/09/2025 |
21 | ![]() |
NMR/TRY | $15.75 | $4,565,136 | 09:59:23 11/09/2025 |
22 | ![]() |
NMR/USDT | $15.73 | $4,470,089 | 10:00:16 11/09/2025 |
23 | ![]() |
NMR/USDT | $15.73 | $4,262,763 | 09:57:18 11/09/2025 |
24 | ![]() |
NMR/USDT | $15.73 | $4,199,670 | 09:54:16 11/09/2025 |
25 | ![]() |
NMR/USDT | $15.74 | $3,494,524 | 09:54:07 11/09/2025 |
26 | ![]() |
NMR/TRY | $15.71 | $3,485,610 | 09:59:53 11/09/2025 |
27 | ![]() |
NMR/USDT | $15.73 | $3,428,236 | 09:57:21 11/09/2025 |
28 | ![]() |
NMR/USDT | $15.73 | $3,224,540 | 09:54:19 11/09/2025 |
29 | ![]() |
NMR/USDT | $15.76 | $2,792,875 | 10:00:07 11/09/2025 |
30 | ![]() |
NMR/USDT | $15.73 | $2,760,036 | 09:56:53 11/09/2025 |
31 | ![]() |
NMR/USDT | $15.82 | $2,404,838 | 09:57:07 11/09/2025 |
32 | ![]() |
NMR/USDT | $15.26 | $2,328,882 | 09:54:15 11/09/2025 |
33 | ![]() |
NMR/USDT | $15.73 | $2,227,566 | 09:57:07 11/09/2025 |
34 | ![]() |
NMR/USDT | $15.71 | $2,177,628 | 09:56:24 11/09/2025 |
35 | ![]() |
NMR/USDT | $15.77 | $2,126,221 | 09:45:12 11/09/2025 |
36 | ![]() |
NMR/USDT | $15.73 | $1,861,264 | 09:57:08 11/09/2025 |
37 | ![]() |
NMR/USDT | $15.75 | $1,771,511 | 09:51:10 11/09/2025 |
38 | ![]() |
NMR/USDT | $15.76 | $1,702,651 | 09:51:08 11/09/2025 |
39 | ![]() |
NMR/USDT | $15.71 | $1,581,673 | 09:54:24 11/09/2025 |
40 | ![]() |
NMR/USDT | $15.72 | $1,423,051 | 09:57:11 11/09/2025 |
41 | ![]() |
NMR/USDT | $15.73 | $1,306,677 | 09:54:08 11/09/2025 |
42 | ![]() |
NMR/USDT | $15.74 | $1,296,520 | 09:57:11 11/09/2025 |
43 | ![]() |
NMR/USDT | $15.72 | $1,249,919 | 09:54:11 11/09/2025 |
44 | ![]() |
NMR/USD | $15.72 | $1,015,448 | 09:56:26 11/09/2025 |
45 | ![]() |
NMR/USDT | $15.72 | $957,040 | 09:57:10 11/09/2025 |
46 | ![]() |
NMR/BTC | $15.75 | $928,577 | 09:56:24 11/09/2025 |
47 | ![]() |
NMR/USDT | $15.74 | $918,587 | 10:00:08 11/09/2025 |
48 | ![]() |
NMR/USDT | $15.75 | $900,966 | 10:00:43 11/09/2025 |
49 | ![]() |
NMR/VNDC | $15.73 | $766,580 | 09:57:16 11/09/2025 |
50 | ![]() |
NMR/ETH | $15.73 | $706,621 | 09:54:07 11/09/2025 |
51 | ![]() |
NMR/USDT | $15.73 | $692,175 | 09:57:17 11/09/2025 |
52 | ![]() |
NMR/USDT | $15.85 | $655,017 | 08:06:16 11/09/2025 |
53 | ![]() |
NMR/USDT | $15.72 | $560,792 | 09:57:12 11/09/2025 |
54 | ![]() |
NMR/USDT | $15.72 | $556,338 | 09:54:11 11/09/2025 |
55 | ![]() |
NMR/USDT | $15.74 | $504,946 | 09:57:11 11/09/2025 |
56 | ![]() |
NMR/USDT | $15.70 | $459,934 | 10:00:09 11/09/2025 |
57 | ![]() |
NMR/USDT | $15.77 | $456,796 | 09:48:07 11/09/2025 |
58 | ![]() |
NMR/USDC | $15.82 | $345,407 | 09:56:42 11/09/2025 |
59 | ![]() |
NMR/USDT | $15.75 | $337,814 | 10:00:09 11/09/2025 |
60 | ![]() |
NMR/USDT | $15.75 | $332,312 | 09:51:09 11/09/2025 |
61 | ![]() |
NMR/USDT | $15.81 | $325,325 | 09:59:23 11/09/2025 |
62 | ![]() |
NMR/EUR | $15.71 | $302,520 | 09:57:07 11/09/2025 |
63 | ![]() |
NMR/USDT | $15.74 | $302,070 | 09:57:18 11/09/2025 |
64 | ![]() |
NMR/USDT | $15.76 | $251,491 | 10:00:01 11/09/2025 |
65 | ![]() |
NMR/USDT | $15.71 | $200,503 | 09:57:07 11/09/2025 |
66 | ![]() |
NMR/USDT | $15.73 | $191,344 | 10:00:08 11/09/2025 |
67 | ![]() |
NMR/USDT | $15.76 | $152,468 | 09:57:08 11/09/2025 |
68 | ![]() |
NMR/ETH | $15.72 | $141,207 | 09:56:24 11/09/2025 |
69 | ![]() |
NMR/USDT | $15.73 | $140,741 | 09:57:17 11/09/2025 |
70 | ![]() |
NMR/USDT | $15.74 | $109,379 | 10:00:10 11/09/2025 |
71 | ![]() |
NMR/WETH | $15.89 | $97,199.58 | 09:45:35 11/09/2025 |
72 | ![]() |
NMR/USD | $15.72 | $91,759.78 | 10:00:07 11/09/2025 |
73 | ![]() |
NMR/USD | $15.74 | $91,724.85 | 09:57:08 11/09/2025 |
74 | ![]() |
NMR/USDT | $15.69 | $71,289.50 | 09:54:07 11/09/2025 |
75 | ![]() |
NMR/USD | $15.73 | $68,296.81 | 09:57:07 11/09/2025 |
76 | ![]() |
NMR/USDT | $15.71 | $67,854.87 | 09:57:11 11/09/2025 |
77 | ![]() |
NMR/BTC | $15.71 | $50,081.53 | 09:56:42 11/09/2025 |
78 | ![]() |
NMR/USDT | $15.74 | $43,092.62 | 09:57:08 11/09/2025 |
79 | ![]() |
NMR/USD | $15.83 | $41,255.04 | 09:59:24 11/09/2025 |
80 | ![]() |
NMR/USDT | $15.73 | $37,363.40 | 09:57:12 11/09/2025 |
81 | ![]() |
NMR/EUR | $15.81 | $36,477.30 | 09:59:24 11/09/2025 |
82 | ![]() |
NMR/EUR | $15.81 | $36,270.68 | 09:57:07 11/09/2025 |
83 | ![]() |
NMR/USD | $15.77 | $27,964.59 | 09:57:10 11/09/2025 |
84 | ![]() |
NMR/USDT | $15.74 | $22,323.67 | 10:00:08 11/09/2025 |
85 | ![]() |
NMR/USDT | $15.74 | $21,343.50 | 09:57:11 11/09/2025 |
86 | ![]() |
NMR/USDT | $15.74 | $18,129.14 | 09:57:11 11/09/2025 |
87 | ![]() |
NMR/USDT | $15.79 | $17,566.79 | 09:59:53 11/09/2025 |
88 | ![]() |
NMR/INR | $16.10 | $17,057.50 | 09:57:13 11/09/2025 |
89 | ![]() |
NMR/TRY | $15.77 | $16,459.00 | 09:54:11 11/09/2025 |
90 | ![]() |
ETH/NMR | $4,392.63 | $12,869.00 | 09:46:47 11/09/2025 |
91 | ![]() |
NMR/USDC | $15.79 | $11,463.65 | 04:52:11 11/09/2025 |
92 | ![]() |
NMR/USDT | $15.70 | $10,962.43 | 09:57:07 11/09/2025 |
93 | ![]() |
NMR/USD | $15.83 | $10,650.28 | 10:00:11 11/09/2025 |
94 | ![]() |
NMR/USDT | $15.73 | $10,197.74 | 09:57:12 11/09/2025 |
95 | ![]() |
NMR/EUR | $15.82 | $9,468.32 | 10:00:11 11/09/2025 |
96 | ![]() |
NMR/USDT | $15.76 | $8,524.12 | 09:57:12 11/09/2025 |
97 | ![]() |
NMR/USDT | $15.73 | $7,980.97 | 10:00:14 11/09/2025 |
98 | ![]() |
NMR/IDR | $15.76 | $7,980.81 | 10:00:14 11/09/2025 |
99 | ![]() |
NMR/USD | $15.85 | $7,726.45 | 09:56:53 11/09/2025 |
100 | ![]() |
NMR/BRL | $15.80 | $7,667.92 | 09:48:11 11/09/2025 |
101 | ![]() |
NMR/USDT | $15.71 | $7,584.56 | 09:57:08 11/09/2025 |
102 | ![]() |
NMR/USDT | $15.71 | $7,570.44 | 09:57:11 11/09/2025 |
103 | ![]() |
NMR/USDT | $15.76 | $7,554.87 | 10:00:07 11/09/2025 |
104 | ![]() |
NMR/KRW | $16.35 | $5,283.76 | 09:57:08 11/09/2025 |
105 | ![]() |
NMR/TRY | $15.53 | $5,208.11 | 09:57:07 11/09/2025 |
106 | ![]() |
NMR/WETH | $15.91 | $4,258.66 | 08:43:23 11/09/2025 |
107 | ![]() |
NMR/BTC | $15.78 | $3,354.71 | 09:45:07 11/09/2025 |
108 | ![]() |
NMR/BTC | $15.76 | $3,351.86 | 09:57:07 11/09/2025 |
109 | ![]() |
NMR/USDT | $15.87 | $3,184.16 | 09:57:10 11/09/2025 |
110 | ![]() |
NMR/USDT | $15.97 | $2,896.71 | 09:59:23 11/09/2025 |
111 | ![]() |
NMR/WETH | $15.83 | $2,069.17 | 09:38:47 11/09/2025 |
112 | ![]() |
NMR/USDC | $15.72 | $694.55 | 10:00:07 11/09/2025 |
113 | ![]() |
NMR/USDC | $15.74 | $693.37 | 09:57:08 11/09/2025 |
114 | ![]() |
NMR/USDT | $15.76 | $633.26 | 09:57:13 11/09/2025 |
115 | ![]() |
NMR/USD | $15.74 | $403.25 | 10:03:16 11/09/2025 |
116 | ![]() |
NMR/USDT | $19.92 | $29.89 | 09:54:10 11/09/2025 |
117 | ![]() |
NMR/BNT | $9.77 | $29.68 | 09:57:12 11/09/2025 |
118 | ![]() |
NMR/USDT | $17.82 | $0 | 09:56:53 11/09/2025 |
119 | ![]() |
NMR/USDT | $16.44 | $0 | 09:57:07 11/09/2025 |
120 | ![]() |
NMR/BRL | $18.79 | $0 | 09:57:11 11/09/2025 |
121 | ![]() |
NMR/INR | $16.95 | $0 | 09:39:08 11/09/2025 |
122 | ![]() |
NMR/USDT | $15.81 | $0 | 09:39:08 11/09/2025 |
123 | ![]() |
NMR/USD | $15.74 | $0 | 10:00:17 11/09/2025 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 11/09/2025, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,495,209 với tỷ giá $15.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.