Thị trường NVIDIA Tokenized Stock (Robinhood) (NVDA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Robinhood) |
USDG/NVDA | $1.00 | $33,493,190 | 18:02:54 29/08/2026 |
| 2 |  Uniswap v4 (Robinhood) |
AI/NVDA | $0.09170 | $5,558,606 | 18:02:54 29/08/2026 |
| 3 | Uniswap V3 (Robinhood) |
WETH/NVDA | $2,432.85 | $2,701,255 | 18:02:44 29/08/2026 |
| 4 |  Arcus |
NVDA/USDG | $218.90 | $1,281,715 | 18:00:21 29/08/2026 |
| 5 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,494.15 | $733,579 | 22:35:14 25/08/2026 |
| 6 |  0x RFQ (Robinhood) |
USDG/NVDA | $0.9992 | $684,544 | 17:58:39 29/08/2026 |
| 7 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,433.57 | $609,438 | 18:02:33 29/08/2026 |
| 8 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.00 | $542,563 | 18:02:17 29/08/2026 |
| 9 | Uniswap v4 (Robinhood) |
SPY/NVDA | $771.76 | $520,145 | 18:02:38 29/08/2026 |
| 10 | Uniswap V3 (Robinhood) |
WETH/NVDA | $2,440.66 | $401,700 | 17:57:50 29/08/2026 |
| 11 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.00 | $365,916 | 18:02:21 29/08/2026 |
| 12 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.01 | $269,872 | 17:00:47 23/08/2026 |
| 13 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.24 | $200,710 | 18:44:52 25/08/2026 |
| 14 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.05 | $166,088 | 06:54:37 27/08/2026 |
| 15 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,528.13 | $156,320 | 17:50:25 26/08/2026 |
| 16 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,557.96 | $156,009 | 13:41:23 27/08/2026 |
| 17 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,538.42 | $144,193 | 18:59:12 26/08/2026 |
| 18 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,435.15 | $139,160 | 18:02:54 29/08/2026 |
| 19 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.01 | $132,225 | 02:41:55 25/08/2026 |
| 20 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.05 | $126,926 | 20:35:13 26/08/2026 |
| 21 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.01 | $108,709 | 18:35:14 25/08/2026 |
| 22 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,578.73 | $100,087 | 21:07:11 26/08/2026 |
| 23 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,517.21 | $91,188.23 | 18:46:25 25/08/2026 |
| 24 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,463.88 | $85,144.80 | 20:47:49 25/08/2026 |
| 25 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,548.00 | $84,252.97 | 11:00:14 25/08/2026 |
| 26 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,447.65 | $65,562.39 | 09:46:51 29/08/2026 |
| 27 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,568.87 | $62,270.60 | 19:50:45 26/08/2026 |
| 28 | Uniswap v4 (Robinhood) |
USDG/NVDA | $0.9999 | $60,758.99 | 17:31:30 29/08/2026 |
| 29 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,517.59 | $56,142.77 | 16:19:24 26/08/2026 |
| 30 | Uniswap v4 (Robinhood) |
USDG/NVDA | $0.9913 | $44,668.38 | 00:46:37 28/08/2026 |
| 31 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.00 | $41,964.14 | 18:01:43 29/08/2026 |
| 32 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.03 | $41,568.57 | 16:48:51 26/08/2026 |
| 33 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,519.05 | $39,481.15 | 17:36:33 26/08/2026 |
| 34 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,532.64 | $36,486.23 | 14:25:37 26/08/2026 |
| 35 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,593.85 | $32,664.33 | 23:08:53 26/08/2026 |
| 36 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.00 | $32,507.93 | 17:43:54 29/08/2026 |
| 37 | Uniswap v4 (Robinhood) |
USDG/NVDA | $0.8281 | $31,345.14 | 19:16:32 25/08/2026 |
| 38 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.05 | $30,888.19 | 04:04:44 27/08/2026 |
| 39 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,567.68 | $30,139.72 | 20:48:53 26/08/2026 |
| 40 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,515.66 | $25,227.88 | 16:14:05 25/08/2026 |
| 41 | Uniswap V3 (Robinhood) |
USDG/NVDA | $0.9986 | $22,172.65 | 16:35:09 29/08/2026 |
| 42 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.06 | $22,015.13 | 00:36:25 27/08/2026 |
| 43 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,545.61 | $21,864.36 | 19:21:12 27/08/2026 |
| 44 | Uniswap V3 (Robinhood) |
SPY/NVDA | $772.72 | $19,154.50 | 18:02:54 29/08/2026 |
| 45 |  De¹ |
NVDA/USDG | $218.53 | $18,537.32 | 17:57:13 29/08/2026 |
| 46 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,279.56 | $17,512.41 | 18:02:05 29/08/2026 |
| 47 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,571.43 | $16,235.10 | 09:49:26 25/08/2026 |
| 48 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.03 | $15,904.44 | 16:50:24 26/08/2026 |
| 49 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,471.60 | $15,306.97 | 20:36:41 24/08/2026 |
| 50 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.01 | $14,751.20 | 09:46:44 29/08/2026 |
| 51 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,537.50 | $14,690.69 | 11:46:57 25/08/2026 |
| 52 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.01 | $14,687.95 | 20:11:32 25/08/2026 |
| 53 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.01 | $14,653.96 | 20:22:35 25/08/2026 |
| 54 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,546.56 | $14,410.81 | 14:10:11 25/08/2026 |
| 55 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,530.37 | $14,345.70 | 14:55:28 26/08/2026 |
| 56 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,523.24 | $13,140.55 | 18:10:08 25/08/2026 |
| 57 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.02 | $12,474.24 | 15:11:38 27/08/2026 |
| 58 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,480.72 | $11,746.43 | 00:36:57 25/08/2026 |
| 59 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,453.94 | $11,622.68 | 03:26:46 26/08/2026 |
| 60 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,488.01 | $10,724.51 | 20:36:50 25/08/2026 |
| 61 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,525.79 | $9,875.84 | 12:57:13 26/08/2026 |
| 62 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,552.35 | $9,565.24 | 19:11:42 27/08/2026 |
| 63 | Uniswap v4 (Robinhood) |
FLOCK/NVDA | $0.03166 | $9,412.70 | 17:59:18 29/08/2026 |
| 64 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,507.69 | $8,680.33 | 17:21:58 25/08/2026 |
| 65 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,485.51 | $8,306.21 | 01:41:22 25/08/2026 |
| 66 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,496.15 | $7,825.36 | 19:18:23 25/08/2026 |
| 67 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,490.88 | $7,769.83 | 19:35:28 25/08/2026 |
| 68 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,539.99 | $7,473.85 | 15:14:53 25/08/2026 |
| 69 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.02 | $7,199.40 | 11:05:21 26/08/2026 |
| 70 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,575.26 | $6,973.89 | 21:52:15 26/08/2026 |
| 71 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,569.83 | $6,970.29 | 22:11:12 26/08/2026 |
| 72 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,579.67 | $5,970.66 | 22:34:49 26/08/2026 |
| 73 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,495.51 | $5,658.90 | 23:01:34 24/08/2026 |
| 74 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,498.05 | $5,623.01 | 03:03:03 25/08/2026 |
| 75 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,591.09 | $5,233.57 | 21:28:51 26/08/2026 |
| 76 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,519.81 | $4,877.56 | 17:36:21 26/08/2026 |
| 77 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.05 | $4,817.69 | 19:56:44 26/08/2026 |
| 78 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.01 | $4,563.61 | 05:46:52 25/08/2026 |
| 79 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,537.19 | $4,472.97 | 18:56:10 26/08/2026 |
| 80 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,495.80 | $4,445.37 | 02:37:05 25/08/2026 |
| 81 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.00 | $4,367.37 | 02:55:08 26/08/2026 |
| 82 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.00 | $4,162.66 | 02:18:49 26/08/2026 |
| 83 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,351.86 | $4,072.60 | 09:12:20 24/08/2026 |
| 84 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.02 | $3,903.92 | 10:33:10 27/08/2026 |
| 85 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.03 | $3,876.97 | 07:38:33 26/08/2026 |
| 86 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.03 | $3,718.89 | 09:22:18 26/08/2026 |
| 87 | Uniswap v4 (Robinhood) |
AAPL/NVDA | $322.40 | $3,669.50 | 17:12:52 29/08/2026 |
| 88 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,544.71 | $3,629.25 | 14:35:48 25/08/2026 |
| 89 | Uniswap v4 (Robinhood) |
USDG/NVDA | $0.9996 | $3,419.54 | 03:17:51 26/08/2026 |
| 90 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,497.80 | $3,358.92 | 06:04:05 25/08/2026 |
| 91 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,589.92 | $3,333.90 | 23:43:38 26/08/2026 |
| 92 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,577.71 | $3,308.22 | 21:07:11 26/08/2026 |
| 93 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,550.87 | $3,286.02 | 12:47:08 25/08/2026 |
| 94 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,501.96 | $3,269.44 | 03:15:12 25/08/2026 |
| 95 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,593.99 | $3,211.08 | 23:13:42 26/08/2026 |
| 96 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,503.68 | $2,630.79 | 06:21:32 25/08/2026 |
| 97 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,430.18 | $2,588.59 | 17:40:49 29/08/2026 |
| 98 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,528.65 | $2,533.59 | 14:11:19 26/08/2026 |
| 99 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,528.25 | $2,442.02 | 15:16:16 26/08/2026 |
| 100 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,541.58 | $2,231.11 | 07:07:23 25/08/2026 |
| 101 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,544.92 | $2,221.93 | 12:18:29 25/08/2026 |
| 102 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,520.79 | $1,977.69 | 16:32:58 25/08/2026 |
| 103 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.03 | $1,951.52 | 15:44:55 26/08/2026 |
| 104 | Uniswap V3 (Robinhood) |
NVDA/SFI | $218.97 | $1,884.39 | 05:58:47 29/08/2026 |
| 105 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,593.71 | $1,833.04 | 23:59:14 26/08/2026 |
| 106 | Uniswap v4 (Robinhood) |
USDG/NVDA | $0.9868 | $1,789.35 | 17:30:04 29/08/2026 |
| 107 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,434.38 | $1,676.78 | 17:19:09 29/08/2026 |
| 108 | Uniswap v4 (Robinhood) |
GME/NVDA | $18.14 | $1,429.20 | 17:22:40 29/08/2026 |
| 109 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,552.10 | $398.76 | 10:13:27 27/08/2026 |
| 110 | Uniswap v4 (Robinhood) |
ETH/NVDA | $2,437.44 | $236.96 | 17:25:45 29/08/2026 |
| 111 | Uniswap v4 (Robinhood) |
USDG/NVDA | $0.9628 | $117.05 | 08:42:36 28/08/2026 |
| 112 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,422.17 | $100.92 | 00:02:51 29/08/2026 |
| 113 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.00 | $44.00 | 05:52:53 29/08/2026 |
| 114 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,460.64 | $24.51 | 03:46:04 26/08/2026 |
| 115 | Uniswap v4 (Robinhood) |
WETH/NVDA | $2,411.48 | $21.80 | 16:54:34 28/08/2026 |
| 116 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.04 | $0.3959 | 22:41:14 27/08/2026 |
Thông tin thị trường giao dịch NVIDIA Tokenized Stock (Robinhood) (NVDA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch NVDA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:54 29/08/2026, cặp giao dịch USDG/NVDA tại sàn Uniswap V3 (Robinhood) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,493,190 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NVDA.
Cặp: Tên cặp giao dịch NVDA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NVDA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.