Thị trường OpenLedger (OPEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OPEN/USDT | $0.3565 | $39,653,979 | 00:54:17 24/10/2025 |
2 | ![]() |
OPEN/USDT | $0.3590 | $23,343,906 | 00:57:23 24/10/2025 |
3 | ![]() |
OPEN/USDT | $0.3571 | $22,631,633 | 00:57:16 24/10/2025 |
4 | ![]() |
OPEN/USDT | $0.3571 | $9,590,451 | 00:57:15 24/10/2025 |
5 | ![]() |
OPEN/USDT | $0.3568 | $6,531,497 | 00:54:17 24/10/2025 |
6 | ![]() |
OPEN/USDT | $0.3593 | $6,282,012 | 00:57:09 24/10/2025 |
7 | ![]() |
OPEN/KRW | $0.3729 | $5,654,647 | 00:56:53 24/10/2025 |
8 | ![]() |
OPEN/USDT | $0.3595 | $5,311,096 | 00:57:09 24/10/2025 |
9 | ![]() |
OPEN/USDT | $0.3586 | $4,300,047 | 00:56:54 24/10/2025 |
10 | ![]() |
OPEN/USDT | $0.3574 | $3,907,464 | 00:57:16 24/10/2025 |
11 | ![]() |
OPEN/USDT | $0.3577 | $3,735,345 | 01:00:16 24/10/2025 |
12 | ![]() |
OPEN/USDT | $0.3581 | $3,504,032 | 01:03:16 24/10/2025 |
13 | ![]() |
OPEN/USDT | $0.3577 | $3,315,647 | 01:00:15 24/10/2025 |
14 | ![]() |
OPEN/USDT | $0.3561 | $3,284,365 | 00:54:16 24/10/2025 |
15 | ![]() |
OPEN/USDT | $0.3572 | $3,219,107 | 00:57:16 24/10/2025 |
16 | ![]() |
OPEN/USDT | $0.3524 | $3,193,416 | 00:33:16 24/10/2025 |
17 | ![]() |
OPEN/USDT | $0.3574 | $2,978,141 | 00:54:19 24/10/2025 |
18 | ![]() |
OPEN/USDT | $0.3528 | $2,733,977 | 00:33:16 24/10/2025 |
19 | ![]() |
OPEN/USDT | $0.3588 | $2,274,098 | 00:57:09 24/10/2025 |
20 | ![]() |
OPEN/USDT | $0.3578 | $1,964,264 | 00:57:15 24/10/2025 |
21 | ![]() |
USDT/OPEN | $1.00 | $1,525,725 | 00:56:52 24/10/2025 |
22 | ![]() |
OPEN/USDT | $0.3578 | $1,524,998 | 00:57:20 24/10/2025 |
23 | ![]() |
OPEN/USDT | $0.3571 | $1,478,133 | 00:57:15 24/10/2025 |
24 | ![]() |
OPEN/USDT | $0.3572 | $1,470,723 | 00:57:19 24/10/2025 |
25 | ![]() |
OPEN/USDT | $0.3566 | $1,428,122 | 00:57:16 24/10/2025 |
26 | ![]() |
OPEN/USDT | $0.3578 | $1,184,502 | 00:57:17 24/10/2025 |
27 | ![]() |
OPEN/USDT | $0.3607 | $1,110,927 | 01:00:09 24/10/2025 |
28 | ![]() |
OPEN/USDT | $0.3598 | $1,078,773 | 00:59:55 24/10/2025 |
29 | ![]() |
OPEN/KRW | $0.3736 | $983,002 | 00:58:53 24/10/2025 |
30 | ![]() |
OPEN/USDT | $0.3595 | $907,290 | 01:00:10 24/10/2025 |
31 | ![]() |
OPEN/USDC | $0.3590 | $897,440 | 00:56:42 24/10/2025 |
32 | ![]() |
OPEN/USD | $0.3546 | $799,328 | 01:03:16 24/10/2025 |
33 | ![]() |
OPEN/USDT | $0.3588 | $740,333 | 00:57:08 24/10/2025 |
34 | ![]() |
OPEN/USDT | $0.3578 | $690,677 | 01:00:16 24/10/2025 |
35 | ![]() |
OPEN/USDT | $0.3588 | $627,161 | 00:57:11 24/10/2025 |
36 | ![]() |
OPEN/USDT | $0.3584 | $610,892 | 00:54:08 24/10/2025 |
37 | ![]() |
OPEN/USDT | $0.3570 | $563,663 | 00:57:17 24/10/2025 |
38 | ![]() |
OPENLEDGER/USDT | $0.3572 | $562,533 | 00:54:15 24/10/2025 |
39 | ![]() |
OPEN/USDT | $0.3586 | $383,649 | 00:57:07 24/10/2025 |
40 | ![]() |
OPEN/USDT | $0.3592 | $347,032 | 00:58:35 24/10/2025 |
41 | ![]() |
OPEN/USDT | $0.3543 | $346,995 | 00:33:09 24/10/2025 |
42 | ![]() |
OPEN/VNDC | $0.3407 | $338,259 | 01:00:16 24/10/2025 |
43 | ![]() |
OPEN/USDT | $0.3548 | $321,264 | 00:57:10 24/10/2025 |
44 | ![]() |
OPEN/USDT | $0.3595 | $310,713 | 00:57:12 24/10/2025 |
45 | ![]() |
OPEN/USDT | $0.3598 | $293,508 | 01:00:12 24/10/2025 |
46 | ![]() |
OPEN/USDT | $0.3597 | $293,495 | 01:00:12 24/10/2025 |
47 | ![]() |
OPEN/USDT | $0.3599 | $290,777 | 01:00:09 24/10/2025 |
48 | ![]() |
OPEN/USDT | $0.3598 | $290,766 | 01:00:11 24/10/2025 |
49 | ![]() |
OPEN/USDT | $0.3595 | $265,171 | 01:00:12 24/10/2025 |
50 | ![]() |
OPEN/USDT | $0.3583 | $264,412 | 00:57:11 24/10/2025 |
51 | ![]() |
OPEN/USDT | $0.3596 | $264,394 | 01:00:11 24/10/2025 |
52 | ![]() |
OPEN/USDT | $0.3577 | $257,810 | 00:54:09 24/10/2025 |
53 | ![]() |
OPEN/USDT | $0.3572 | $226,502 | 00:57:17 24/10/2025 |
54 | ![]() |
OPEN/TRY | $0.3601 | $222,300 | 00:56:42 24/10/2025 |
55 | ![]() |
OPEN/USDT | $0.3592 | $219,674 | 00:56:54 24/10/2025 |
56 | ![]() |
OPEN/USDT | $0.3599 | $210,152 | 01:00:08 24/10/2025 |
57 | ![]() |
OPEN/USDT | $0.3595 | $203,931 | 00:57:08 24/10/2025 |
58 | ![]() |
OPEN/USDT | $0.3574 | $197,427 | 00:57:15 24/10/2025 |
59 | ![]() |
OPEN/USDT | $0.3585 | $189,713 | 00:54:09 24/10/2025 |
60 | ![]() |
OPEN/TRY | $0.3588 | $180,088 | 00:57:12 24/10/2025 |
61 | ![]() |
OPEN/USDT | $0.3593 | $179,778 | 00:57:11 24/10/2025 |
62 | ![]() |
OPEN/USDT | $0.3599 | $174,466 | 01:00:09 24/10/2025 |
63 | ![]() |
OPEN/USD | $0.3595 | $163,357 | 01:00:11 24/10/2025 |
64 | ![]() |
OPEN/USD | $0.3595 | $163,342 | 01:00:12 24/10/2025 |
65 | ![]() |
OPEN/USDT | $0.3563 | $158,314 | 00:54:17 24/10/2025 |
66 | ![]() |
OPEN/USDT | $0.3584 | $141,842 | 00:57:11 24/10/2025 |
67 | ![]() |
OPEN/USDT | $0.3586 | $126,712 | 00:57:10 24/10/2025 |
68 | ![]() |
OPEN/USDT | $0.3489 | $125,592 | 23:09:16 23/10/2025 |
69 | ![]() |
OPEN/USDT | $0.3593 | $121,581 | 00:57:11 24/10/2025 |
70 | ![]() |
OPEN/USDT | $0.3529 | $94,408.24 | 01:00:16 24/10/2025 |
71 | ![]() |
OPEN/USDT | $0.3537 | $85,303.62 | 00:30:09 24/10/2025 |
72 | ![]() |
OPEN/EUR | $0.3602 | $70,156.16 | 00:57:08 24/10/2025 |
73 | ![]() |
OPEN/USDC | $0.3586 | $56,664.99 | 00:54:09 24/10/2025 |
74 | ![]() |
OPEN/USDT | $0.3538 | $56,574.06 | 00:33:07 24/10/2025 |
75 | ![]() |
OPEN/USDT | $0.3585 | $49,922.29 | 00:57:12 24/10/2025 |
76 | ![]() |
OPEN/USDT | $0.3583 | $42,450.77 | 01:03:15 24/10/2025 |
77 | ![]() |
OPEN/USDT | $0.3506 | $38,907.44 | 00:54:15 24/10/2025 |
78 | ![]() |
OPEN/USDT | $0.3587 | $35,734.95 | 00:57:11 24/10/2025 |
79 | ![]() |
OPEN/USD | $0.3597 | $34,301.87 | 00:59:55 24/10/2025 |
80 | ![]() |
OPENLEDGER/USDT | $0.3593 | $27,546.44 | 00:57:08 24/10/2025 |
81 | ![]() |
OPEN/USDT | $0.3593 | $26,738.36 | 00:57:08 24/10/2025 |
82 | ![]() |
OPEN/USDC | $0.3595 | $19,095.44 | 01:00:11 24/10/2025 |
83 | ![]() |
OPEN/USDC | $0.3595 | $19,093.64 | 01:00:12 24/10/2025 |
84 | ![]() |
OPEN/USDT | $0.3582 | $18,185.93 | 01:00:13 24/10/2025 |
85 | ![]() |
OPEN/THB | $0.3588 | $17,932.93 | 00:57:09 24/10/2025 |
86 | ![]() |
OPEN/USDT | $0.3519 | $15,399.69 | 01:01:08 24/10/2025 |
87 | ![]() |
OPEN/USDT | $0.3590 | $12,696.76 | 01:00:10 24/10/2025 |
88 | ![]() |
OPEN/USDC | $0.3595 | $12,514.62 | 01:00:10 24/10/2025 |
89 | ![]() |
OPEN/KRW | $0.3729 | $10,530.40 | 00:56:54 24/10/2025 |
90 | ![]() |
OPEN/USDC | $0.3588 | $8,941.96 | 00:57:08 24/10/2025 |
91 | ![]() |
OPEN/VNDC | $0.3623 | $7,333.89 | 01:00:11 24/10/2025 |
92 | ![]() |
OPEN/USDT | $0.3591 | $5,965.43 | 00:57:08 24/10/2025 |
93 | ![]() |
OPEN/TRY | $0.3595 | $5,737.05 | 01:00:10 24/10/2025 |
94 | ![]() |
OPEN/USDT | $0.3590 | $4,223.99 | 00:59:53 24/10/2025 |
95 | ![]() |
OPEN/EUR | $0.3603 | $3,881.42 | 00:59:55 24/10/2025 |
96 | ![]() |
OPEN/EUR | $0.3551 | $3,592.93 | 00:57:09 24/10/2025 |
97 | ![]() |
OPEN/BNB | $0.3525 | $3,129.36 | 00:56:54 24/10/2025 |
98 | ![]() |
OPEN/FDUSD | $0.3584 | $920.08 | 00:56:54 24/10/2025 |
99 | ![]() |
OPEN/BTC | $0.3715 | $839.64 | 00:56:24 24/10/2025 |
100 | ![]() |
OPEN/USDT | $0.3398 | $777.36 | 00:56:53 24/10/2025 |
101 | ![]() |
OPEN/USDC | $0.3590 | $39.77 | 00:57:11 24/10/2025 |
102 | ![]() |
OPEN/INR | $0.3909 | $27.46 | 00:57:09 24/10/2025 |
103 | ![]() |
USDT/OPEN | $1.01 | $0.3512 | 16:13:12 23/10/2025 |
104 | ![]() |
OPEN/USDT | $0.4553 | $0 | 17:39:12 20/10/2025 |
105 | ![]() |
OPEN/BRL | $0.4226 | $0 | 00:57:11 24/10/2025 |
106 | ![]() |
OPEN/USDC | $0.3595 | $0 | 00:57:08 24/10/2025 |
107 | ![]() |
OPEN/USDT | $0.3582 | $0 | 01:00:15 24/10/2025 |
108 | ![]() |
OPEN/USDT | $0.3635 | $0 | 01:00:11 24/10/2025 |
109 | ![]() |
OPEN/FDUSD | $0.3584 | $0 | 00:57:11 24/10/2025 |
110 | ![]() |
OPEN/USDT | $0.3507 | $0 | 01:03:16 24/10/2025 |
Thông tin thị trường giao dịch OpenLedger (OPEN)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch OPEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 24/10/2025, cặp giao dịch OPEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,653,979 với tỷ giá $0.3565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPEN.
Cặp: Tên cặp giao dịch OPEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.