Vốn hóa: $3,738,096,199,236 Khối lượng (24h): $169,303,012,313 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường OpenLedger (OPEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance OPEN/USDT $0.3565 $39,653,979 00:54:17 24/10/2025
2 KuCoin KuCoin OPEN/USDT $0.3590 $23,343,906 00:57:23 24/10/2025
3 Ju.com Ju.com OPEN/USDT $0.3571 $22,631,633 00:57:16 24/10/2025
4 Toobit Toobit OPEN/USDT $0.3571 $9,590,451 00:57:15 24/10/2025
5 Bybit Bybit OPEN/USDT $0.3568 $6,531,497 00:54:17 24/10/2025
6 LBank LBank OPEN/USDT $0.3593 $6,282,012 00:57:09 24/10/2025
7 Upbit Upbit OPEN/KRW $0.3729 $5,654,647 00:56:53 24/10/2025
8 Echobit Echobit OPEN/USDT $0.3595 $5,311,096 00:57:09 24/10/2025
9 Binance Binance OPEN/USDT $0.3586 $4,300,047 00:56:54 24/10/2025
10 KCEX KCEX OPEN/USDT $0.3574 $3,907,464 00:57:16 24/10/2025
11 NovaEx NovaEx OPEN/USDT $0.3577 $3,735,345 01:00:16 24/10/2025
12 Top.one Top.one OPEN/USDT $0.3581 $3,504,032 01:03:16 24/10/2025
13 Cofinex Cofinex OPEN/USDT $0.3577 $3,315,647 01:00:15 24/10/2025
14 Bitget Bitget OPEN/USDT $0.3561 $3,284,365 00:54:16 24/10/2025
15 Ourbit Ourbit OPEN/USDT $0.3572 $3,219,107 00:57:16 24/10/2025
16 OrangeX OrangeX OPEN/USDT $0.3524 $3,193,416 00:33:16 24/10/2025
17 Gate Gate OPEN/USDT $0.3574 $2,978,141 00:54:19 24/10/2025
18 Bitunix Bitunix OPEN/USDT $0.3528 $2,733,977 00:33:16 24/10/2025
19 WhiteBIT WhiteBIT OPEN/USDT $0.3588 $2,274,098 00:57:09 24/10/2025
20 Zoomex Zoomex OPEN/USDT $0.3578 $1,964,264 00:57:15 24/10/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/OPEN $1.00 $1,525,725 00:56:52 24/10/2025
22 KuCoin KuCoin OPEN/USDT $0.3578 $1,524,998 00:57:20 24/10/2025
23 WhiteBIT WhiteBIT OPEN/USDT $0.3571 $1,478,133 00:57:15 24/10/2025
24 VOOX Exchange VOOX Exchange OPEN/USDT $0.3572 $1,470,723 00:57:19 24/10/2025
25 Phemex Phemex OPEN/USDT $0.3566 $1,428,122 00:57:16 24/10/2025
26 Bitrue Bitrue OPEN/USDT $0.3578 $1,184,502 00:57:17 24/10/2025
27 Cofinex Cofinex OPEN/USDT $0.3607 $1,110,927 01:00:09 24/10/2025
28 HTX HTX OPEN/USDT $0.3598 $1,078,773 00:59:55 24/10/2025
29 Bithumb Bithumb OPEN/KRW $0.3736 $983,002 00:58:53 24/10/2025
30 SuperEx SuperEx OPEN/USDT $0.3595 $907,290 01:00:10 24/10/2025
31 Binance Binance OPEN/USDC $0.3590 $897,440 00:56:42 24/10/2025
32 EdgeX EdgeX OPEN/USD $0.3546 $799,328 01:03:16 24/10/2025
33 Phemex Phemex OPEN/USDT $0.3588 $740,333 00:57:08 24/10/2025
34 BlockFin BlockFin OPEN/USDT $0.3578 $690,677 01:00:16 24/10/2025
35 KCEX KCEX OPEN/USDT $0.3588 $627,161 00:57:11 24/10/2025
36 Bitget Bitget OPEN/USDT $0.3584 $610,892 00:54:08 24/10/2025
37 Hotcoin Hotcoin OPEN/USDT $0.3570 $563,663 00:57:17 24/10/2025
38 MEXC MEXC OPENLEDGER/USDT $0.3572 $562,533 00:54:15 24/10/2025
39 Ju.com Ju.com OPEN/USDT $0.3586 $383,649 00:57:07 24/10/2025
40 Hotcoin Hotcoin OPEN/USDT $0.3592 $347,032 00:58:35 24/10/2025
41 Bitunix Bitunix OPEN/USDT $0.3543 $346,995 00:33:09 24/10/2025
42 ONUS Pro ONUS Pro OPEN/VNDC $0.3407 $338,259 01:00:16 24/10/2025
43 BigONE BigONE OPEN/USDT $0.3548 $321,264 00:57:10 24/10/2025
44 VOOX Exchange VOOX Exchange OPEN/USDT $0.3595 $310,713 00:57:12 24/10/2025
45 CZR Exchange CZR Exchange OPEN/USDT $0.3598 $293,508 01:00:12 24/10/2025
46 Zedxion Exchange Zedxion Exchange OPEN/USDT $0.3597 $293,495 01:00:12 24/10/2025
47 Koinbay Koinbay OPEN/USDT $0.3599 $290,777 01:00:09 24/10/2025
48 SpireX SpireX OPEN/USDT $0.3598 $290,766 01:00:11 24/10/2025
49 B2Z Exchange B2Z Exchange OPEN/USDT $0.3595 $265,171 01:00:12 24/10/2025
50 BTSE BTSE OPEN/USDT $0.3583 $264,412 00:57:11 24/10/2025
51 BITmarkets BITmarkets OPEN/USDT $0.3596 $264,394 01:00:11 24/10/2025
52 Toobit Toobit OPEN/USDT $0.3577 $257,810 00:54:09 24/10/2025
53 BitTap BitTap OPEN/USDT $0.3572 $226,502 00:57:17 24/10/2025
54 Binance Binance OPEN/TRY $0.3601 $222,300 00:56:42 24/10/2025
55 Gate Gate OPEN/USDT $0.3592 $219,674 00:56:54 24/10/2025
56 BitKan BitKan OPEN/USDT $0.3599 $210,152 01:00:08 24/10/2025
57 ProBit Global ProBit Global OPEN/USDT $0.3595 $203,931 00:57:08 24/10/2025
58 Pionex Pionex OPEN/USDT $0.3574 $197,427 00:57:15 24/10/2025
59 MEXC MEXC OPEN/USDT $0.3585 $189,713 00:54:09 24/10/2025
60 Binance TR Binance TR OPEN/TRY $0.3588 $180,088 00:57:12 24/10/2025
61 Biconomy.com Biconomy.com OPEN/USDT $0.3593 $179,778 00:57:11 24/10/2025
62 ZKE ZKE OPEN/USDT $0.3599 $174,466 01:00:09 24/10/2025
63 BITmarkets BITmarkets OPEN/USD $0.3595 $163,357 01:00:11 24/10/2025
64 B2Z Exchange B2Z Exchange OPEN/USD $0.3595 $163,342 01:00:12 24/10/2025
65 BloFin BloFin OPEN/USDT $0.3563 $158,314 00:54:17 24/10/2025
66 AscendEX AscendEX OPEN/USDT $0.3584 $141,842 00:57:11 24/10/2025
67 Ourbit Ourbit OPEN/USDT $0.3586 $126,712 00:57:10 24/10/2025
68 HTX HTX OPEN/USDT $0.3489 $125,592 23:09:16 23/10/2025
69 DigiFinex DigiFinex OPEN/USDT $0.3593 $121,581 00:57:11 24/10/2025
70 Flipster Flipster OPEN/USDT $0.3529 $94,408.24 01:00:16 24/10/2025
71 Hibt Hibt OPEN/USDT $0.3537 $85,303.62 00:30:09 24/10/2025
72 Bitvavo Bitvavo OPEN/EUR $0.3602 $70,156.16 00:57:08 24/10/2025
73 MEXC MEXC OPEN/USDC $0.3586 $56,664.99 00:54:09 24/10/2025
74 OrangeX OrangeX OPEN/USDT $0.3538 $56,574.06 00:33:07 24/10/2025
75 Bitrue Bitrue OPEN/USDT $0.3585 $49,922.29 00:57:12 24/10/2025
76 PrimeXBT PrimeXBT OPEN/USDT $0.3583 $42,450.77 01:03:15 24/10/2025
77 Aster Aster OPEN/USDT $0.3506 $38,907.44 00:54:15 24/10/2025
78 Binance TH Binance TH OPEN/USDT $0.3587 $35,734.95 00:57:11 24/10/2025
79 Kraken Kraken OPEN/USD $0.3597 $34,301.87 00:59:55 24/10/2025
80 BingX BingX OPENLEDGER/USDT $0.3593 $27,546.44 00:57:08 24/10/2025
81 PointPay PointPay OPEN/USDT $0.3593 $26,738.36 00:57:08 24/10/2025
82 BITmarkets BITmarkets OPEN/USDC $0.3595 $19,095.44 01:00:11 24/10/2025
83 B2Z Exchange B2Z Exchange OPEN/USDC $0.3595 $19,093.64 01:00:12 24/10/2025
84 GroveX GroveX OPEN/USDT $0.3582 $18,185.93 01:00:13 24/10/2025
85 Bitkub Bitkub OPEN/THB $0.3588 $17,932.93 00:57:09 24/10/2025
86 BIT BIT OPEN/USDT $0.3519 $15,399.69 01:01:08 24/10/2025
87 Tothemoon Tothemoon OPEN/USDT $0.3590 $12,696.76 01:00:10 24/10/2025
88 Tothemoon Tothemoon OPEN/USDC $0.3595 $12,514.62 01:00:10 24/10/2025
89 Coinone Coinone OPEN/KRW $0.3729 $10,530.40 00:56:54 24/10/2025
90 PointPay PointPay OPEN/USDC $0.3588 $8,941.96 00:57:08 24/10/2025
91 ONUS Pro ONUS Pro OPEN/VNDC $0.3623 $7,333.89 01:00:11 24/10/2025
92 Tokocrypto Tokocrypto OPEN/USDT $0.3591 $5,965.43 00:57:08 24/10/2025
93 Bitlo Bitlo OPEN/TRY $0.3595 $5,737.05 01:00:10 24/10/2025
94 CoinEx CoinEx OPEN/USDT $0.3590 $4,223.99 00:59:53 24/10/2025
95 Kraken Kraken OPEN/EUR $0.3603 $3,881.42 00:59:55 24/10/2025
96 Bit2Me Bit2Me OPEN/EUR $0.3551 $3,592.93 00:57:09 24/10/2025
97 Binance Binance OPEN/BNB $0.3525 $3,129.36 00:56:54 24/10/2025
98 Binance Binance OPEN/FDUSD $0.3584 $920.08 00:56:54 24/10/2025
99 Upbit Upbit OPEN/BTC $0.3715 $839.64 00:56:24 24/10/2025
100 Upbit Upbit OPEN/USDT $0.3398 $777.36 00:56:53 24/10/2025
101 Binance TH Binance TH OPEN/USDC $0.3590 $39.77 00:57:11 24/10/2025
102 ZebPay ZebPay OPEN/INR $0.3909 $27.46 00:57:09 24/10/2025
103 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/OPEN $1.01 $0.3512 16:13:12 23/10/2025
104 BTCC BTCC OPEN/USDT $0.4553 $0 17:39:12 20/10/2025
105 NovaDAX NovaDAX OPEN/BRL $0.4226 $0 00:57:11 24/10/2025
106 Tokocrypto Tokocrypto OPEN/USDC $0.3595 $0 00:57:08 24/10/2025
107 WOO X WOO X OPEN/USDT $0.3582 $0 01:00:15 24/10/2025
108 ONUS Pro ONUS Pro OPEN/USDT $0.3635 $0 01:00:11 24/10/2025
109 Binance TH Binance TH OPEN/FDUSD $0.3584 $0 00:57:11 24/10/2025
110 ADEN ADEN OPEN/USDT $0.3507 $0 01:03:16 24/10/2025

Thông tin thị trường giao dịch OpenLedger (OPEN)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch OPEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 24/10/2025, cặp giao dịch OPEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,653,979 với tỷ giá $0.3565.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OPEN.

Cặp: Tên cặp giao dịch OPEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OPEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch OpenLedger (OPEN) Cặp giao dịch OpenLedger (OPEN) - CoinMarket.vn
4.4 trên 906 đánh giá