Thị trường Orderly (ORDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GOPAX |
ORDER/KRW | $0.08957 | $1,755,975 | 07:00:08 19/01/2026 |
| 2 |  OrangeX |
ORDER/USDT | $0.08838 | $1,717,640 | 06:57:15 19/01/2026 |
| 3 |  CoinUp.io |
ORDER/USDT | $0.08853 | $1,119,285 | 06:57:09 19/01/2026 |
| 4 |  HTX |
ORDER/USDT | $0.08828 | $909,445 | 06:59:24 19/01/2026 |
| 5 |  KuCoin |
ORDER/USDT | $0.08858 | $847,467 | 06:54:19 19/01/2026 |
| 6 |  Toobit |
ORDER/USDT | $0.08845 | $748,466 | 06:57:16 19/01/2026 |
| 7 |  Bybit |
ORDER/USDT | $0.08870 | $613,853 | 06:54:16 19/01/2026 |
| 8 |  Ju.com |
ORDER/USDT | $0.08838 | $392,018 | 06:57:16 19/01/2026 |
| 9 |  LBank |
ORDER/USDT | $0.08847 | $340,162 | 06:57:11 19/01/2026 |
| 10 |  Bitrue |
ORDER/USDT | $0.08828 | $300,632 | 06:57:16 19/01/2026 |
| 11 |  Hotcoin |
ORDER/USDT | $0.08839 | $283,355 | 06:57:20 19/01/2026 |
| 12 |  CoinW |
ORDER/USDT | $0.08869 | $262,724 | 06:57:16 19/01/2026 |
| 13 |  BlockFin |
ORDER/USDT | $0.08832 | $245,550 | 07:00:15 19/01/2026 |
| 14 |  BITmarkets |
ORDER/USDT | $0.08853 | $230,235 | 07:00:12 19/01/2026 |
| 15 |  BTSE |
ORDER/USDT | $0.08868 | $230,113 | 06:57:08 19/01/2026 |
| 16 |  B2Z Exchange |
ORDER/USDT | $0.08853 | $223,340 | 07:00:12 19/01/2026 |
| 17 |  BitbabyExchange |
ORDER/USDT | $0.08823 | $199,121 | 07:00:16 19/01/2026 |
| 18 |  OKX |
ORDER/USDT | $0.08868 | $184,535 | 06:55:52 19/01/2026 |
| 19 |  Zoomex |
ORDER/USDT | $0.08869 | $184,153 | 06:54:15 19/01/2026 |
| 20 |  KCEX |
ORDER/USDT | $0.08948 | $179,140 | 06:57:08 19/01/2026 |
| 21 |  Upbit |
ORDER/KRW | $0.08890 | $160,563 | 06:56:23 19/01/2026 |
| 22 |  MEXC |
ORDER/USDT | $0.09077 | $151,595 | 06:45:07 19/01/2026 |
| 23 |  BiKing |
ORDER/USDT | $0.08842 | $146,355 | 07:00:12 19/01/2026 |
| 24 |  Gate |
ORDER/USDT | $0.08842 | $143,511 | 06:56:54 19/01/2026 |
| 25 |  BTCC |
ORDER/USDT | $0.08868 | $142,342 | 06:57:08 19/01/2026 |
| 26 | Gate |
ORDER/USDT | $0.08877 | $139,830 | 06:54:19 19/01/2026 |
| 27 |  BYDFi |
ORDER/USDT | $0.08926 | $117,723 | 06:54:09 19/01/2026 |
| 28 | MEXC |
ORDER/USDT | $0.08848 | $117,653 | 06:57:15 19/01/2026 |
| 29 | BlockFin |
ORDER/USDT | $0.08820 | $115,680 | 07:00:11 19/01/2026 |
| 30 |  Bitunix |
ORDER/USDT | $0.08826 | $108,536 | 06:57:15 19/01/2026 |
| 31 |  Orderly |
ORDER/USDC | $0.08011 | $82,089.23 | 07:03:16 19/01/2026 |
| 32 |  Cofinex |
ORDER/USDT | $0.08840 | $81,446.75 | 07:00:17 19/01/2026 |
| 33 |  SuperEx |
ORDER/USDT | $0.08876 | $79,831.10 | 06:57:10 19/01/2026 |
| 34 |  Bithumb |
ORDER/KRW | $0.08890 | $76,077.76 | 06:59:54 19/01/2026 |
| 35 | Bybit |
ORDER/USDT | $0.08868 | $70,802.88 | 06:54:12 19/01/2026 |
| 36 |  BloFin |
ORDER/USDT | $0.08838 | $69,164.49 | 06:57:08 19/01/2026 |
| 37 | Bitunix |
ORDER/USDT | $0.08844 | $62,421.87 | 06:57:09 19/01/2026 |
| 38 |  OneBullEx |
ORDER/USDT | $0.08075 | $60,334.10 | 07:03:30 19/01/2026 |
| 39 | B2Z Exchange |
ORDER/USD | $0.08850 | $58,519.85 | 07:00:12 19/01/2026 |
| 40 | BITmarkets |
ORDER/USD | $0.08850 | $57,669.29 | 07:00:12 19/01/2026 |
| 41 |  Top.one |
ORDER/USDT | $0.07966 | $56,894.92 | 07:03:16 19/01/2026 |
| 42 |  LeveX |
ORDER/USDT | $0.08808 | $51,352.25 | 07:00:15 19/01/2026 |
| 43 | CoinW |
ORDER/USDT | $0.08861 | $50,126.05 | 06:57:07 19/01/2026 |
| 44 |  Coinlocally |
ORDER/USDT | $0.08844 | $46,145.52 | 07:00:07 19/01/2026 |
| 45 |  Tothemoon |
ORDER/USDT | $0.09182 | $42,046.39 | 16:12:08 16/01/2026 |
| 46 |  BingX |
ORDER/USDT | $0.08856 | $40,123.13 | 06:57:09 19/01/2026 |
| 47 |  PancakeSwap v3 (BSC) |
ORDER/WBNB | $0.08918 | $38,189.29 | 06:50:04 19/01/2026 |
| 48 | BloFin |
ORDER/USDT | $0.08870 | $37,002.36 | 06:57:16 19/01/2026 |
| 49 |  NovaEx |
ORDER/USDT | $0.08809 | $32,789.17 | 07:00:16 19/01/2026 |
| 50 |  Biconomy.com |
ORDER/USDT | $0.08848 | $29,301.47 | 06:57:09 19/01/2026 |
| 51 | KuCoin |
ORDER/USDT | $0.08856 | $28,936.49 | 06:55:53 19/01/2026 |
| 52 |  WOO X |
ORDER/USDT | $0.08830 | $28,861.50 | 07:00:15 19/01/2026 |
| 53 |  Bitkub |
ORDER/THB | $0.1122 | $28,635.14 | 06:57:09 19/01/2026 |
| 54 |  Tapbit |
ORDER/USDT | $0.08848 | $26,721.46 | 06:57:08 19/01/2026 |
| 55 |  PancakeSwap v3 (Ethereum) |
ORDER/WETH | $0.08858 | $25,681.36 | 06:48:47 19/01/2026 |
| 56 |  Ourbit |
ORDER/USDT | $0.08866 | $25,059.07 | 06:54:12 19/01/2026 |
| 57 | Bitrue |
ORDER/USDT | $0.08853 | $24,017.07 | 06:57:11 19/01/2026 |
| 58 | BITmarkets |
ORDER/USDC | $0.08854 | $21,565.20 | 07:00:12 19/01/2026 |
| 59 | B2Z Exchange |
ORDER/USDC | $0.08854 | $21,565.16 | 07:00:12 19/01/2026 |
| 60 |  Hibt |
ORDER/USDT | $0.08848 | $18,668.37 | 06:57:09 19/01/2026 |
| 61 |  Phemex |
ORDER/USDT | $0.08878 | $16,212.27 | 06:57:13 19/01/2026 |
| 62 |  Bitget |
ORDER/USDT | $0.08876 | $14,348.85 | 06:54:10 19/01/2026 |
| 63 |  PancakeSwap v3 (Arbitrum) |
ORDER/WETH | $0.08989 | $14,131.54 | 06:57:08 19/01/2026 |
| 64 |  BitKan |
ORDER/USDT | $0.08860 | $11,645.08 | 07:00:10 19/01/2026 |
| 65 |  HashKey Global |
ORDER/USDT | $0.08858 | $10,486.23 | 06:57:10 19/01/2026 |
| 66 |  BVOX |
ORDER/USDT | $0.08853 | $8,430.00 | 06:57:09 19/01/2026 |
| 67 |  CoinEx |
ORDER/USDT | $0.08833 | $8,295.53 | 06:59:23 19/01/2026 |
| 68 |  Aerodrome SlipStream |
WETH/ORDER | $3,308.75 | $8,018.08 | 06:50:09 19/01/2026 |
| 69 |  Paradex |
ORDER/USD | $0.08058 | $5,988.73 | 07:03:15 19/01/2026 |
| 70 | WOO X |
ORDER/USDT | $0.08830 | $5,568.63 | 07:00:19 19/01/2026 |
| 71 |  WEEX |
ORDER/USDT | $0.08878 | $4,978.65 | 06:57:09 19/01/2026 |
| 72 |  MGBX |
ORDER/USDT | $0.08850 | $4,919.53 | 07:00:12 19/01/2026 |
| 73 |  Kraken |
ORDER/USD | $0.09305 | $3,410.58 | 06:59:24 19/01/2026 |
| 74 |  OpenOcean |
ORDER/WOO | $0.2736 | $3,106.47 | 05:30:10 18/01/2026 |
| 75 |  Pionex |
ORDER/USDT | $0.08839 | $2,316.90 | 06:57:16 19/01/2026 |
| 76 | Kraken |
ORDER/EUR | $0.08905 | $1,269.80 | 06:59:24 19/01/2026 |
| 77 |  VALR |
ORDER/USDT | $0.08925 | $696.26 | 07:00:09 19/01/2026 |
| 78 |  Binance Alpha |
ORDER/USDT | $0.08958 | $607.58 | 06:56:53 19/01/2026 |
| 79 |  Indodax |
ORDERLY/IDR | $0.08769 | $258.11 | 07:02:55 19/01/2026 |
| 80 |  Camelot v3 |
ORDER/WETH | $0.08988 | $109.73 | 06:57:08 19/01/2026 |
| 81 |  TRIV |
ORDER/USDT | $0.08838 | $62.04 | 07:00:13 19/01/2026 |
| 82 |  ADEN |
ORDER/USDC | $0.08011 | $55.81 | 07:03:39 19/01/2026 |
| 83 | Binance Alpha |
ORDER/USDC | $0.09199 | $40.31 | 06:56:53 19/01/2026 |
| 84 |  Coinone |
ORDER/KRW | $0.09398 | $33.93 | 06:56:23 19/01/2026 |
| 85 | ADEN |
ORDER/USDT | $0.08048 | $15.09 | 07:03:39 19/01/2026 |
| 86 |  Crypto.com Exchange |
ORDER/USD | $0.09307 | $10.13 | 06:57:17 19/01/2026 |
| 87 |  Uniswap v3 (Ethereum) |
ORDER/WETH | $0.08830 | $0.1045 | 06:11:35 18/01/2026 |
| 88 | TRIV |
ORDER/IDR | $0.08876 | $0.003672 | 07:00:13 19/01/2026 |
| 89 | Upbit |
ORDER/BTC | $0.09150 | $0 | 06:56:54 19/01/2026 |
| 90 | Upbit |
ORDER/USDT | $0.09737 | $0 | 06:56:23 19/01/2026 |
| 91 |  NovaDAX |
ORDER/BRL | $0.09067 | $0 | 07:00:07 19/01/2026 |
| 92 | Crypto.com Exchange |
ORDER/USD | $0.09206 | $0 | 06:57:11 19/01/2026 |
| 93 |  Aevo |
ORDER/USD | $0.08190 | $0 | 07:03:16 19/01/2026 |
Thông tin thị trường giao dịch Orderly (ORDER)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch ORDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 19/01/2026, cặp giao dịch ORDER/KRW tại sàn GOPAX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,755,975 với tỷ giá $0.08957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDER.
Cặp: Tên cặp giao dịch ORDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.