Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.02761 | $1,039,907 | 07:57:13 29/07/2026 |
| 2 |  HTX |
OSMO/USDT | $0.02916 | $468,403 | 07:56:24 29/07/2026 |
| 3 |  CRMClick |
OSMO/USDT | $0.02916 | $468,381 | 07:57:08 29/07/2026 |
| 4 |  Pionex |
OSMO/USDT | $0.02756 | $176,239 | 07:57:11 29/07/2026 |
| 5 |  Picol |
OSMO/USDT | $0.02766 | $155,449 | 08:00:07 29/07/2026 |
| 6 |  WhiteBIT |
OSMO/USDT | $0.02756 | $125,353 | 07:57:10 29/07/2026 |
| 7 |  Binance |
OSMO/USDT | $0.02757 | $119,850 | 07:56:42 29/07/2026 |
| 8 |  MEXC |
OSMO/USDT | $0.02763 | $75,089.37 | 07:51:11 29/07/2026 |
| 9 |  BlockFin |
OSMO/USDT | $0.02747 | $67,670.61 | 08:00:11 29/07/2026 |
| 10 |  BTCC |
OSMO/USDT | $0.02766 | $59,994.15 | 07:57:10 29/07/2026 |
| 11 |  BloFin |
OSMO/USDT | $0.02776 | $40,640.57 | 07:57:10 29/07/2026 |
| 12 |  OrangeX |
OSMO/USDT | $0.02767 | $32,034.18 | 07:57:07 29/07/2026 |
| 13 |  Bitcastle |
OSMO/USDT | $0.02756 | $30,157.86 | 08:00:11 29/07/2026 |
| 14 |  Osmosis |
ATOM/OSMO | $1.30 | $27,790.44 | 07:54:38 29/07/2026 |
| 15 | Osmosis |
USDC/OSMO | $0.9987 | $21,567.61 | 07:58:35 29/07/2026 |
| 16 | Osmosis |
ATOM/OSMO | $1.30 | $20,023.57 | 07:56:11 29/07/2026 |
| 17 | Osmosis |
ETH/OSMO | $1,926.39 | $19,397.36 | 07:26:07 29/07/2026 |
| 18 |  Bithumb |
OSMO/KRW | $0.02725 | $16,723.35 | 07:59:53 29/07/2026 |
| 19 | Binance |
OSMO/USDC | $0.02749 | $13,074.87 | 07:56:42 29/07/2026 |
| 20 | Osmosis |
SCRT/OSMO | $0.03321 | $10,609.84 | 07:48:50 29/07/2026 |
| 21 |  Bitvavo |
OSMO/EUR | $0.02762 | $9,669.52 | 07:57:08 29/07/2026 |
| 22 |  Kraken |
OSMO/USD | $0.02751 | $8,088.12 | 07:59:24 29/07/2026 |
| 23 |  BYDFi |
OSMO/USDT | $0.02767 | $7,816.79 | 08:00:11 29/07/2026 |
| 24 |  Gate |
OSMO/USDT | $0.02748 | $7,684.77 | 07:56:24 29/07/2026 |
| 25 | Osmosis |
SCRT/OSMO | $0.03325 | $7,375.05 | 07:48:50 29/07/2026 |
| 26 | Osmosis |
HASH/OSMO | $0.007321 | $6,474.20 | 07:07:52 29/07/2026 |
| 27 | Osmosis |
axlUSDC/OSMO | $0.9988 | $6,263.96 | 07:56:11 29/07/2026 |
| 28 |  DigiFinex |
OSMO/USDT | $0.02756 | $6,250.17 | 08:00:11 29/07/2026 |
| 29 |  Coinbase Exchange |
OSMO/USD | $0.02760 | $5,962.27 | 07:56:29 29/07/2026 |
| 30 | Osmosis |
TIA/OSMO | $0.3290 | $5,437.88 | 07:58:35 29/07/2026 |
| 31 |  Bit2Me |
OSMO/EUR | $0.02786 | $5,394.55 | 07:57:08 29/07/2026 |
| 32 | Kraken |
OSMO/EUR | $0.02786 | $5,302.78 | 07:59:24 29/07/2026 |
| 33 |  WEEX |
OSMO/USDT | $0.02756 | $5,093.49 | 07:57:12 29/07/2026 |
| 34 |  KuCoin |
OSMO/USDT | $0.02777 | $3,968.01 | 07:56:23 29/07/2026 |
| 35 | Osmosis |
AKT/OSMO | $0.4434 | $3,062.79 | 07:34:51 29/07/2026 |
| 36 | Osmosis |
axlUSDC/OSMO | $1.00 | $2,779.19 | 06:26:14 29/07/2026 |
| 37 | WhiteBIT |
OSMO/USDC | $0.02779 | $2,585.64 | 07:57:10 29/07/2026 |
| 38 |  CoinEx |
OSMO/USDT | $0.02761 | $2,481.61 | 07:59:53 29/07/2026 |
| 39 | Osmosis |
XPRT/OSMO | $0.001354 | $1,921.73 | 07:51:11 29/07/2026 |
| 40 |  Crypto.com Exchange |
OSMO/USD | $0.02790 | $1,318.02 | 07:57:07 29/07/2026 |
| 41 |  Bitkub |
OSMO/THB | $0.02789 | $1,296.66 | 07:57:07 29/07/2026 |
| 42 | Osmosis |
ETH/OSMO | $1,921.58 | $1,170.18 | 06:25:51 29/07/2026 |
| 43 | Osmosis |
ATONE/OSMO | $0.1374 | $1,166.88 | 07:22:30 29/07/2026 |
| 44 | Osmosis |
LUNC/OSMO | $0.00005080 | $958.84 | 07:30:26 29/07/2026 |
| 45 | Osmosis |
HUAHUA/OSMO | $0.000004450 | $871.37 | 04:08:03 29/07/2026 |
| 46 | Osmosis |
INJ/OSMO | $4.62 | $794.87 | 07:45:48 29/07/2026 |
| 47 | Osmosis |
AXL/OSMO | $0.03825 | $738.17 | 07:48:12 29/07/2026 |
| 48 | Osmosis |
P2P/OSMO | $0.00003416 | $685.49 | 07:54:38 29/07/2026 |
| 49 | Osmosis |
DYDX/OSMO | $0.1163 | $671.96 | 07:18:17 29/07/2026 |
| 50 | Osmosis |
USTC/OSMO | $0.005033 | $648.78 | 06:08:33 29/07/2026 |
| 51 | Osmosis |
XPRT/OSMO | $0.001357 | $648.51 | 07:52:04 29/07/2026 |
| 52 | Osmosis |
HUAHUA/OSMO | $0.000004440 | $628.21 | 02:31:03 29/07/2026 |
| 53 | Osmosis |
STRD/OSMO | $0.01554 | $602.00 | 07:02:44 29/07/2026 |
| 54 | Osmosis |
AKT/OSMO | $0.4421 | $549.07 | 06:39:40 29/07/2026 |
| 55 | Osmosis |
CRO/OSMO | $0.05572 | $528.77 | 04:55:56 29/07/2026 |
| 56 | Osmosis |
COREUM/OSMO | $0.002737 | $460.47 | 07:12:14 29/07/2026 |
| 57 | Osmosis |
CHEQ/OSMO | $0.001926 | $415.16 | 05:05:05 29/07/2026 |
| 58 | Osmosis |
FET/OSMO | $0.1392 | $379.53 | 02:55:15 29/07/2026 |
| 59 | Osmosis |
KYVE/OSMO | $0.003987 | $374.86 | 04:30:52 29/07/2026 |
| 60 | Osmosis |
AXL/OSMO | $0.03833 | $359.98 | 07:48:12 29/07/2026 |
| 61 |  CoinDCX |
OSMO/INR | $0.02949 | $257.52 | 08:00:11 29/07/2026 |
| 62 |  BitradeX |
OSMO/USDT | $0.1753 | $215.53 | 07:54:08 29/07/2026 |
| 63 | Osmosis |
JUNO/OSMO | $0.02126 | $178.28 | 07:40:26 29/07/2026 |
| 64 | Osmosis |
LUNA/OSMO | $0.04044 | $171.67 | 05:28:20 29/07/2026 |
| 65 | Osmosis |
JUNO/OSMO | $0.02125 | $155.69 | 06:53:05 29/07/2026 |
| 66 |  TRIV |
OSMO/IDR | $0.02765 | $139.65 | 08:00:09 29/07/2026 |
| 67 | TRIV |
OSMO/USDT | $0.02756 | $139.23 | 08:00:09 29/07/2026 |
| 68 | Osmosis |
STRD/OSMO | $0.01548 | $129.88 | 05:53:27 29/07/2026 |
| 69 |  Tokocrypto |
OSMO/USDT | $0.02756 | $125.11 | 07:57:08 29/07/2026 |
| 70 | Osmosis |
LUNC/OSMO | $0.00005301 | $120.26 | 18:34:21 28/07/2026 |
| 71 | Osmosis |
ATOM/OSMO | $1.30 | $114.74 | 06:55:19 29/07/2026 |
| 72 | Osmosis |
NTRN/OSMO | $0.0003748 | $104.45 | 01:49:40 29/07/2026 |
| 73 | Osmosis |
CRO/OSMO | $0.05579 | $103.54 | 07:51:16 29/07/2026 |
| 74 | Osmosis |
LUNA/OSMO | $0.04047 | $76.15 | 05:16:21 29/07/2026 |
| 75 | Osmosis |
DAI/OSMO | $1.00 | $74.15 | 06:33:21 29/07/2026 |
| 76 | Osmosis |
IRIS/OSMO | $0.0001534 | $73.87 | 02:00:08 29/07/2026 |
| 77 | Osmosis |
ATOM/OSMO | $1.30 | $71.55 | 07:00:49 29/07/2026 |
| 78 | Osmosis |
WBNB/OSMO | $571.70 | $65.82 | 06:52:53 29/07/2026 |
| 79 | Osmosis |
REGEN/OSMO | $0.001122 | $60.01 | 02:05:02 29/07/2026 |
| 80 | Osmosis |
KAVA/OSMO | $0.04466 | $51.54 | 03:26:31 29/07/2026 |
| 81 | Osmosis |
BLD/OSMO | $0.007175 | $40.60 | 00:17:07 29/07/2026 |
| 82 | Osmosis |
allBTC/OSMO | $63,977.88 | $36.42 | 07:01:55 29/07/2026 |
| 83 | Osmosis |
BZE/OSMO | $0.0004537 | $30.21 | 06:53:15 29/07/2026 |
| 84 | Osmosis |
P2P/OSMO | $0.00003370 | $29.65 | 07:00:49 29/07/2026 |
| 85 | Osmosis |
USDC/OSMO | $0.9966 | $29.19 | 04:29:01 29/07/2026 |
| 86 | Osmosis |
USDT/OSMO | $0.9967 | $29.01 | 07:33:14 29/07/2026 |
| 87 | Osmosis |
USDC/OSMO | $0.9992 | $28.38 | 07:34:51 29/07/2026 |
| 88 | Osmosis |
ISLM/OSMO | $0.004380 | $24.30 | 07:38:24 29/07/2026 |
| 89 | Osmosis |
DAI/OSMO | $1.01 | $23.30 | 20:00:43 28/07/2026 |
| 90 | Osmosis |
IST/OSMO | $0.9905 | $23.29 | 07:37:27 29/07/2026 |
| 91 | Osmosis |
WMATIC/OSMO | $0.07102 | $22.46 | 05:11:16 29/07/2026 |
| 92 | Osmosis |
WAVAX/OSMO | $6.32 | $21.70 | 23:06:55 28/07/2026 |
| 93 | Osmosis |
WBTC/OSMO | $63,558.39 | $19.57 | 06:13:45 29/07/2026 |
| 94 | Osmosis |
USDC/OSMO | $1.10 | $15.51 | 01:03:15 29/07/2026 |
| 95 | CoinDCX |
OSMO/USDT | $0.02757 | $12.76 | 08:00:11 29/07/2026 |
| 96 | Osmosis |
STARS/OSMO | $0.00004471 | $11.90 | 06:12:53 29/07/2026 |
| 97 | Osmosis |
TIA/OSMO | $0.3263 | $11.71 | 06:53:15 29/07/2026 |
| 98 | Osmosis |
EEUR/OSMO | $0.05651 | $10.92 | 00:47:32 29/07/2026 |
| 99 | Osmosis |
CRBRUS/OSMO | $0.00000009000 | $9.93 | 04:08:13 29/07/2026 |
| 100 | Osmosis |
ION/OSMO | $15.42 | $9.43 | 13:53:17 28/07/2026 |
| 101 | Osmosis |
JKL/OSMO | $0.0003444 | $7.35 | 04:06:06 29/07/2026 |
| 102 | Osmosis |
IST/OSMO | $0.9948 | $7.35 | 07:37:27 29/07/2026 |
| 103 | Osmosis |
BTSG/OSMO | $0.0004652 | $6.26 | 03:22:56 29/07/2026 |
| 104 | Osmosis |
LVN/OSMO | $0.0004842 | $5.87 | 23:34:56 28/07/2026 |
| 105 | Osmosis |
ION/OSMO | $15.22 | $5.45 | 18:14:11 28/07/2026 |
| 106 | Osmosis |
STARS/OSMO | $0.00004296 | $5.03 | 02:10:28 29/07/2026 |
| 107 | Osmosis |
stOSMO/OSMO | $0.03904 | $4.93 | 19:24:41 27/07/2026 |
| 108 | Osmosis |
IRIS/OSMO | $0.0001526 | $4.91 | 00:47:59 29/07/2026 |
| 109 | Osmosis |
KAVA/OSMO | $0.04510 | $4.88 | 03:26:31 29/07/2026 |
| 110 | Osmosis |
SEI/OSMO | $0.03205 | $4.75 | 21:05:33 28/07/2026 |
| 111 | Osmosis |
NGM/OSMO | $0.003355 | $4.70 | 00:26:17 29/07/2026 |
| 112 | Osmosis |
BOOT/OSMO | $0.000000000234 | $4.11 | 04:42:32 29/07/2026 |
| 113 |  Korbit |
OSMO/KRW | $0.02749 | $3.47 | 07:57:10 29/07/2026 |
| 114 | Osmosis |
BTSG/OSMO | $0.0004657 | $3.11 | 07:52:04 29/07/2026 |
| 115 | Osmosis |
PLQ/OSMO | $0.0004036 | $2.13 | 22:25:00 28/07/2026 |
| 116 | Osmosis |
LUM/OSMO | $0.00001023 | $2.13 | 01:22:04 29/07/2026 |
| 117 | Osmosis |
FLIX/OSMO | $0.003098 | $1.91 | 07:12:40 28/07/2026 |
| 118 | Osmosis |
OM/OSMO | $0.04002 | $1.81 | 05:30:55 29/07/2026 |
| 119 | Osmosis |
QCK/OSMO | $0.00009022 | $1.71 | 02:34:22 29/07/2026 |
| 120 | Osmosis |
USDC/OSMO | $1.00 | $1.66 | 03:58:08 29/07/2026 |
| 121 | Osmosis |
XPLA/OSMO | $0.004506 | $1.62 | 21:14:30 28/07/2026 |
| 122 | Osmosis |
BLD/OSMO | $0.007235 | $1.37 | 02:21:19 29/07/2026 |
| 123 | Osmosis |
SOMM/OSMO | $0.0002909 | $1.31 | 08:52:56 28/07/2026 |
| 124 | Osmosis |
TORI/OSMO | $0.00001014 | $1.09 | 23:30:03 28/07/2026 |
| 125 | Osmosis |
ION/OSMO | $15.24 | $1.08 | 23:56:32 27/07/2026 |
| 126 | Osmosis |
FLIX/OSMO | $0.003122 | $1.00 | 08:11:50 28/07/2026 |
| 127 | Osmosis |
PHOTON/OSMO | $0.02124 | $0.9885 | 00:17:23 29/07/2026 |
| 128 | Osmosis |
SOMM/OSMO | $0.0002909 | $0.9519 | 02:50:06 29/07/2026 |
| 129 | Osmosis |
MNTL/OSMO | $0.00001257 | $0.9176 | 01:03:48 29/07/2026 |
| 130 | Osmosis |
BCNA/OSMO | $0.00004190 | $0.6880 | 22:25:25 28/07/2026 |
| 131 | Osmosis |
ATOM/OSMO | $1.29 | $0.6264 | 04:58:44 29/07/2026 |
| 132 | Osmosis |
SOURCE/OSMO | $0.0004130 | $0.5422 | 07:32:40 28/07/2026 |
| 133 | Osmosis |
CMDX/OSMO | $0.00006011 | $0.4339 | 14:15:20 27/07/2026 |
| 134 | Osmosis |
USDC/OSMO | $0.9996 | $0.4141 | 00:20:05 29/07/2026 |
| 135 | Osmosis |
RIO/OSMO | $0.03241 | $0.4106 | 00:08:08 29/07/2026 |
| 136 | Osmosis |
stOSMO/OSMO | $0.03903 | $0.4040 | 20:01:15 27/07/2026 |
| 137 | Osmosis |
UX/OSMO | $0.000005710 | $0.3140 | 20:26:49 28/07/2026 |
| 138 | Osmosis |
PSTAKE/OSMO | $0.00002692 | $0.3077 | 19:43:59 28/07/2026 |
| 139 | Osmosis |
PICA/OSMO | $0.000002230 | $0.2914 | 19:47:36 28/07/2026 |
| 140 |  Giottus |
OSMO/INR | $0.07470 | $0.2624 | 07:45:09 29/07/2026 |
| 141 | Osmosis |
SCR/OSMO | $0.0004222 | $0.2509 | 10:42:11 28/07/2026 |
| 142 | Osmosis |
EVMOS/OSMO | $0.0004679 | $0.2096 | 00:30:51 29/07/2026 |
| 143 | Osmosis |
DRAGON/OSMO | $0.0004836 | $0.2017 | 00:01:26 29/07/2026 |
| 144 | Osmosis |
UX/OSMO | $0.000005680 | $0.1664 | 05:55:04 28/07/2026 |
| 145 | Osmosis |
GRAV/OSMO | $0.0006791 | $0.1291 | 11:18:31 27/07/2026 |
| 146 | Osmosis |
C4E/OSMO | $0.001711 | $0.1079 | 23:25:40 28/07/2026 |
| 147 | Osmosis |
KUJI/OSMO | $0.01232 | $0.1019 | 07:24:26 28/07/2026 |
| 148 | Osmosis |
GRAV/OSMO | $0.0006898 | $0.04283 | 08:01:33 28/07/2026 |
| 149 | Osmosis |
WETH/OSMO | $1,974.02 | $0.03557 | 00:16:49 24/07/2026 |
| 150 |  Poloniex |
OSMO/USDT | $0.02557 | $0 | 07:59:23 29/07/2026 |
| 151 |  HitBTC |
OSMO/USDT | $0.03666 | $0 | 07:57:11 29/07/2026 |
| 152 |  ZebPay |
OSMO/INR | $0.03002 | $0 | 08:00:11 29/07/2026 |
| 153 | Tokocrypto |
OSMO/USDC | $0.02749 | $0 | 07:57:08 29/07/2026 |
| 154 | Giottus |
OSMO/USDT | $0.02767 | $0 | 07:45:09 29/07/2026 |
| 155 |  Binance TH |
OSMO/USDT | $0.02756 | $0 | 07:57:10 29/07/2026 |
| 156 |  Gate US |
OSMO/USDT | $0.02756 | $0 | 08:00:08 29/07/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:13 29/07/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,039,907 với tỷ giá $0.02761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.