Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.03698 | $1,025,756 | 22:57:10 07/07/2026 |
| 2 |  HTX |
OSMO/USDT | $0.03907 | $644,146 | 22:59:55 07/07/2026 |
| 3 |  CRMClick |
OSMO/USDT | $0.03897 | $643,970 | 23:00:07 07/07/2026 |
| 4 |  SuperEx |
OSMO/USDT | $0.04197 | $523,368 | 23:00:12 07/07/2026 |
| 5 |  BitMart |
OSMO/USDT | $0.03697 | $332,316 | 22:57:07 07/07/2026 |
| 6 |  Pionex |
OSMO/USDT | $0.03687 | $246,720 | 22:57:08 07/07/2026 |
| 7 |  Picol |
OSMO/USDT | $0.03697 | $217,395 | 23:00:07 07/07/2026 |
| 8 |  Phemex |
OSMO/USDT | $0.03666 | $178,376 | 16:57:11 06/07/2026 |
| 9 |  Binance |
OSMO/USDT | $0.03697 | $167,002 | 22:56:42 07/07/2026 |
| 10 |  BlockFin |
OSMO/USDT | $0.03687 | $157,105 | 23:00:07 07/07/2026 |
| 11 |  WhiteBIT |
OSMO/USDT | $0.03697 | $105,853 | 22:57:07 07/07/2026 |
| 12 |  BloFin |
OSMO/USDT | $0.03717 | $94,886.18 | 22:57:07 07/07/2026 |
| 13 |  BTCC |
OSMO/USDT | $0.03697 | $83,518.18 | 22:57:08 07/07/2026 |
| 14 |  MEXC |
OSMO/USDT | $0.03704 | $64,862.84 | 22:51:13 07/07/2026 |
| 15 |  Osmosis |
USDC/OSMO | $0.9940 | $57,973.83 | 22:58:46 07/07/2026 |
| 16 |  OrangeX |
OSMO/USDT | $0.03687 | $45,038.66 | 22:57:11 07/07/2026 |
| 17 |  Bitcastle |
OSMO/USDT | $0.03697 | $36,194.19 | 23:00:14 07/07/2026 |
| 18 | Osmosis |
TIA/OSMO | $0.3892 | $20,279.26 | 22:51:29 07/07/2026 |
| 19 | Osmosis |
ATOM/OSMO | $1.59 | $18,702.56 | 22:52:34 07/07/2026 |
| 20 | Binance |
OSMO/USDC | $0.03689 | $17,906.26 | 22:56:54 07/07/2026 |
| 21 |  Coinbase Exchange |
OSMO/USD | $0.03690 | $13,518.16 | 22:57:00 07/07/2026 |
| 22 | WhiteBIT |
OSMO/USDC | $0.03719 | $13,271.12 | 22:57:07 07/07/2026 |
| 23 |  Kraken |
OSMO/USD | $0.03689 | $11,137.36 | 22:59:54 07/07/2026 |
| 24 | Osmosis |
ATOM/OSMO | $1.59 | $10,140.36 | 22:48:28 07/07/2026 |
| 25 |  Bithumb |
OSMO/KRW | $0.03636 | $8,781.36 | 21:59:53 07/07/2026 |
| 26 |  DigiFinex |
OSMO/USDT | $0.03697 | $8,419.28 | 23:00:07 07/07/2026 |
| 27 |  BYDFi |
OSMO/USDT | $0.03707 | $7,611.41 | 23:00:07 07/07/2026 |
| 28 | Osmosis |
allBTC/OSMO | $63,447.41 | $7,426.48 | 22:44:12 07/07/2026 |
| 29 | Osmosis |
axlUSDC/OSMO | $0.9949 | $7,024.38 | 22:51:29 07/07/2026 |
| 30 | Osmosis |
SCRT/OSMO | $0.04886 | $6,332.53 | 22:48:44 07/07/2026 |
| 31 |  Gate |
OSMO/USDT | $0.03707 | $6,261.52 | 22:56:24 07/07/2026 |
| 32 |  BVOX |
OSMO/USDT | $0.03705 | $6,182.66 | 13:15:07 03/07/2026 |
| 33 | Osmosis |
JUNO/OSMO | $0.02010 | $6,166.57 | 22:48:40 07/07/2026 |
| 34 |  WEEX |
OSMO/USDT | $0.03697 | $5,075.72 | 22:57:12 07/07/2026 |
| 35 |  Bitkub |
OSMO/THB | $0.03727 | $3,514.25 | 22:57:07 07/07/2026 |
| 36 |  CoinEx |
OSMO/USDT | $0.03697 | $3,398.57 | 22:59:23 07/07/2026 |
| 37 | Osmosis |
JUNO/OSMO | $0.02007 | $3,390.38 | 22:48:40 07/07/2026 |
| 38 | Osmosis |
DYDX/OSMO | $0.1284 | $2,988.87 | 21:26:53 07/07/2026 |
| 39 | Osmosis |
ETH/OSMO | $1,777.42 | $2,918.96 | 22:45:57 07/07/2026 |
| 40 | Osmosis |
HASH/OSMO | $0.008024 | $2,704.73 | 21:08:55 07/07/2026 |
| 41 | Osmosis |
SCRT/OSMO | $0.04878 | $2,670.41 | 22:49:20 07/07/2026 |
| 42 |  Crypto.com Exchange |
OSMO/USD | $0.03709 | $2,664.58 | 22:57:11 07/07/2026 |
| 43 | Osmosis |
AKT/OSMO | $0.6254 | $2,409.76 | 22:45:01 07/07/2026 |
| 44 | Osmosis |
USTC/OSMO | $0.005718 | $1,634.09 | 22:09:24 07/07/2026 |
| 45 | Osmosis |
ETH/OSMO | $1,778.46 | $1,587.95 | 21:59:40 07/07/2026 |
| 46 | Osmosis |
FET/OSMO | $0.1653 | $1,537.53 | 22:17:07 07/07/2026 |
| 47 | Osmosis |
JKL/OSMO | $0.001384 | $1,271.97 | 22:49:38 07/07/2026 |
| 48 | Osmosis |
axlUSDC/OSMO | $0.9972 | $1,149.00 | 22:46:49 07/07/2026 |
| 49 |  Bitvavo |
OSMO/EUR | $0.03687 | $1,111.84 | 22:57:10 07/07/2026 |
| 50 | Osmosis |
AXL/OSMO | $0.04286 | $1,045.23 | 22:50:39 07/07/2026 |
| 51 | Osmosis |
CRO/OSMO | $0.05813 | $951.21 | 22:09:12 07/07/2026 |
| 52 | Osmosis |
WBNB/OSMO | $592.91 | $807.75 | 21:36:41 07/07/2026 |
| 53 | Osmosis |
LUNA/OSMO | $0.04765 | $785.12 | 22:44:24 07/07/2026 |
| 54 | Osmosis |
INJ/OSMO | $4.82 | $718.11 | 22:58:48 07/07/2026 |
| 55 | Osmosis |
COREUM/OSMO | $0.004124 | $623.26 | 22:56:57 07/07/2026 |
| 56 |  KuCoin |
OSMO/USDT | $0.03717 | $553.23 | 22:54:23 07/07/2026 |
| 57 | Osmosis |
LUNA/OSMO | $0.04757 | $477.55 | 22:51:28 07/07/2026 |
| 58 | Osmosis |
STRD/OSMO | $0.02216 | $428.65 | 22:28:52 07/07/2026 |
| 59 | Osmosis |
AXL/OSMO | $0.04285 | $420.69 | 22:36:40 07/07/2026 |
| 60 |  CoinDCX |
OSMO/INR | $0.03781 | $381.90 | 22:57:08 07/07/2026 |
| 61 | Osmosis |
LUNC/OSMO | $0.00006107 | $381.41 | 22:16:09 07/07/2026 |
| 62 | Osmosis |
CHEQ/OSMO | $0.002428 | $364.10 | 17:05:46 07/07/2026 |
| 63 |  Bit2Me |
OSMO/EUR | $0.03729 | $356.72 | 22:57:11 07/07/2026 |
| 64 | Osmosis |
AKT/OSMO | $0.6254 | $333.55 | 21:25:09 07/07/2026 |
| 65 | Osmosis |
XPRT/OSMO | $0.002347 | $308.07 | 22:21:59 07/07/2026 |
| 66 | Osmosis |
CRO/OSMO | $0.05800 | $274.33 | 22:09:12 07/07/2026 |
| 67 | Osmosis |
KYVE/OSMO | $0.002314 | $271.21 | 22:53:26 07/07/2026 |
| 68 | Osmosis |
SOMM/OSMO | $0.0003967 | $231.10 | 20:53:05 07/07/2026 |
| 69 |  BitradeX |
OSMO/USDT | $0.1754 | $215.61 | 22:51:11 07/07/2026 |
| 70 | Osmosis |
SOMM/OSMO | $0.0003952 | $214.32 | 21:36:49 07/07/2026 |
| 71 | Osmosis |
BLD/OSMO | $0.006915 | $198.07 | 18:47:38 07/07/2026 |
| 72 | Osmosis |
P2P/OSMO | $0.00004931 | $197.96 | 22:16:09 07/07/2026 |
| 73 | Osmosis |
HUAHUA/OSMO | $0.000002980 | $192.40 | 05:07:50 07/07/2026 |
| 74 |  Tokocrypto |
OSMO/USDT | $0.03697 | $165.07 | 22:57:08 07/07/2026 |
| 75 | Osmosis |
STARS/OSMO | $0.00006582 | $135.89 | 22:41:41 07/07/2026 |
| 76 |  TRIV |
OSMO/IDR | $0.03719 | $135.63 | 23:00:11 07/07/2026 |
| 77 | TRIV |
OSMO/USDT | $0.03707 | $135.19 | 23:00:11 07/07/2026 |
| 78 | Osmosis |
HUAHUA/OSMO | $0.000002960 | $109.16 | 22:56:23 07/07/2026 |
| 79 | Osmosis |
stOSMO/OSMO | $0.05275 | $100.19 | 20:27:36 07/07/2026 |
| 80 | Osmosis |
STRD/OSMO | $0.02209 | $93.49 | 22:28:52 07/07/2026 |
| 81 | Osmosis |
WMATIC/OSMO | $0.07461 | $92.38 | 22:48:41 07/07/2026 |
| 82 | Osmosis |
NTRN/OSMO | $0.0009960 | $85.08 | 22:17:07 07/07/2026 |
| 83 | Osmosis |
ATONE/OSMO | $0.1968 | $77.53 | 22:28:19 07/07/2026 |
| 84 | Osmosis |
XPRT/OSMO | $0.002381 | $71.84 | 22:51:28 07/07/2026 |
| 85 | Osmosis |
DAI/OSMO | $0.9992 | $54.12 | 22:04:15 07/07/2026 |
| 86 | Osmosis |
REGEN/OSMO | $0.001067 | $45.42 | 19:37:35 07/07/2026 |
| 87 | Osmosis |
XPLA/OSMO | $0.005658 | $44.33 | 22:00:41 07/07/2026 |
| 88 | Osmosis |
TIA/OSMO | $0.3884 | $43.69 | 22:43:06 07/07/2026 |
| 89 | Osmosis |
USDC/OSMO | $0.9967 | $43.41 | 22:36:21 07/07/2026 |
| 90 | Osmosis |
ATOM/OSMO | $1.59 | $41.42 | 22:42:36 07/07/2026 |
| 91 | Osmosis |
ATOM/OSMO | $1.59 | $41.36 | 21:52:26 07/07/2026 |
| 92 | Osmosis |
DAI/OSMO | $0.9945 | $41.06 | 12:14:41 07/07/2026 |
| 93 | Osmosis |
STARS/OSMO | $0.00006613 | $31.30 | 22:41:41 07/07/2026 |
| 94 | Osmosis |
IST/OSMO | $0.9935 | $31.28 | 22:11:27 07/07/2026 |
| 95 | Osmosis |
USDC/OSMO | $0.9976 | $30.77 | 22:36:21 07/07/2026 |
| 96 | Osmosis |
USDC/OSMO | $0.9362 | $30.51 | 22:44:47 07/07/2026 |
| 97 | Osmosis |
EEUR/OSMO | $0.07063 | $30.04 | 11:42:50 07/07/2026 |
| 98 | CoinDCX |
OSMO/USDT | $0.03697 | $24.80 | 22:57:08 07/07/2026 |
| 99 | Osmosis |
KAVA/OSMO | $0.04470 | $24.61 | 20:33:23 07/07/2026 |
| 100 | Osmosis |
WAVAX/OSMO | $6.94 | $21.77 | 00:32:08 07/07/2026 |
| 101 | Osmosis |
SEI/OSMO | $0.04353 | $19.06 | 21:03:37 07/07/2026 |
| 102 | Osmosis |
BLD/OSMO | $0.006851 | $18.67 | 20:58:12 07/07/2026 |
| 103 | Osmosis |
ISLM/OSMO | $0.005910 | $16.48 | 22:58:46 07/07/2026 |
| 104 | Osmosis |
USDT/OSMO | $0.9950 | $15.90 | 22:47:30 07/07/2026 |
| 105 | Osmosis |
KUJI/OSMO | $0.01566 | $15.02 | 19:38:20 05/07/2026 |
| 106 | Osmosis |
ION/OSMO | $19.88 | $14.90 | 17:30:40 07/07/2026 |
| 107 | Osmosis |
BTSG/OSMO | $0.0006774 | $14.26 | 18:22:36 07/07/2026 |
| 108 | Osmosis |
P2P/OSMO | $0.00004943 | $14.12 | 18:32:30 07/07/2026 |
| 109 | Osmosis |
LUNC/OSMO | $0.00006741 | $12.29 | 18:10:42 04/07/2026 |
| 110 | Osmosis |
IST/OSMO | $0.9913 | $11.81 | 21:36:08 07/07/2026 |
| 111 | Osmosis |
stOSMO/OSMO | $0.05289 | $10.66 | 19:07:09 07/07/2026 |
| 112 | Osmosis |
LUM/OSMO | $0.00001249 | $9.90 | 09:11:52 07/07/2026 |
| 113 | Osmosis |
BZE/OSMO | $0.0005404 | $9.74 | 22:45:22 07/07/2026 |
| 114 | Osmosis |
NGM/OSMO | $0.004219 | $8.27 | 09:14:03 07/07/2026 |
| 115 | Osmosis |
IRIS/OSMO | $0.0002788 | $7.14 | 18:17:55 07/07/2026 |
| 116 | Osmosis |
WBTC/OSMO | $63,181.91 | $6.13 | 11:03:11 07/07/2026 |
| 117 | Osmosis |
PHOTON/OSMO | $0.02821 | $5.07 | 18:11:28 07/07/2026 |
| 118 |  Giottus |
OSMO/USDT | $0.03697 | $5.02 | 22:51:08 07/07/2026 |
| 119 | Osmosis |
PICA/OSMO | $0.000002820 | $4.75 | 18:40:44 07/07/2026 |
| 120 | Osmosis |
CRBRUS/OSMO | $0.0000001000 | $4.38 | 16:59:19 07/07/2026 |
| 121 | Giottus |
OSMO/INR | $0.07523 | $3.99 | 22:51:08 07/07/2026 |
| 122 | Osmosis |
PSTAKE/OSMO | $0.00003861 | $3.21 | 23:28:28 02/07/2026 |
| 123 | Osmosis |
PLQ/OSMO | $0.0004458 | $3.17 | 10:55:24 07/07/2026 |
| 124 | Osmosis |
ION/OSMO | $19.70 | $2.63 | 05:47:59 07/07/2026 |
| 125 | Osmosis |
RIO/OSMO | $0.03670 | $2.51 | 22:47:38 07/07/2026 |
| 126 | Osmosis |
UX/OSMO | $0.000006900 | $1.87 | 21:40:58 07/07/2026 |
| 127 | Osmosis |
BOOT/OSMO | $0.000000000244 | $1.41 | 09:14:04 07/07/2026 |
| 128 | Osmosis |
SOURCE/OSMO | $0.0008106 | $1.40 | 02:19:31 07/07/2026 |
| 129 | Osmosis |
ATOM/OSMO | $1.59 | $1.34 | 21:23:43 07/07/2026 |
| 130 | Osmosis |
TORI/OSMO | $0.00001332 | $1.33 | 09:48:54 07/07/2026 |
| 131 | Osmosis |
C4E/OSMO | $0.002394 | $1.24 | 22:02:50 07/07/2026 |
| 132 | Osmosis |
KAVA/OSMO | $0.04464 | $1.01 | 16:29:26 07/07/2026 |
| 133 | Osmosis |
BCNA/OSMO | $0.00005359 | $0.9133 | 09:56:58 07/07/2026 |
| 134 | Osmosis |
CMDX/OSMO | $0.00007856 | $0.7496 | 09:12:32 07/07/2026 |
| 135 | Osmosis |
BTSG/OSMO | $0.0006750 | $0.6670 | 11:38:53 07/07/2026 |
| 136 | Osmosis |
EVMOS/OSMO | $0.0006742 | $0.6090 | 03:44:42 07/07/2026 |
| 137 | Osmosis |
FLIX/OSMO | $0.003273 | $0.4694 | 15:34:55 06/07/2026 |
| 138 | Osmosis |
USDC/OSMO | $0.9950 | $0.4061 | 22:36:55 07/07/2026 |
| 139 | Osmosis |
FLIX/OSMO | $0.003261 | $0.3374 | 02:42:52 07/07/2026 |
| 140 | Osmosis |
WETH/OSMO | $1,705.30 | $0.3133 | 12:14:35 07/07/2026 |
| 141 | Osmosis |
SCR/OSMO | $0.0004457 | $0.3086 | 19:10:17 06/07/2026 |
| 142 | Osmosis |
OM/OSMO | $0.09628 | $0.2944 | 21:19:59 07/07/2026 |
| 143 | Osmosis |
MNTL/OSMO | $0.00002043 | $0.2933 | 22:30:46 03/07/2026 |
| 144 | Osmosis |
USDC/OSMO | $0.9969 | $0.2832 | 21:59:28 07/07/2026 |
| 145 | Osmosis |
ION/OSMO | $19.69 | $0.2126 | 14:24:58 07/07/2026 |
| 146 | Osmosis |
GRAV/OSMO | $0.0008174 | $0.1828 | 14:25:08 07/07/2026 |
| 147 | Osmosis |
UX/OSMO | $0.000006910 | $0.1674 | 21:40:58 07/07/2026 |
| 148 | Osmosis |
IRIS/OSMO | $0.0002777 | $0.1576 | 13:25:10 07/07/2026 |
| 149 | Osmosis |
LVN/OSMO | $0.0005652 | $0.1118 | 11:08:39 05/07/2026 |
| 150 | Osmosis |
QCK/OSMO | $0.0002989 | $0.06031 | 21:41:47 06/07/2026 |
| 151 | Osmosis |
GRAV/OSMO | $0.0008223 | $0.04738 | 12:53:30 07/07/2026 |
| 152 | Osmosis |
DRAGON/OSMO | $0.0002713 | $0.03738 | 22:30:07 06/07/2026 |
| 153 |  Poloniex |
OSMO/USDT | $0.02558 | $0 | 22:59:23 07/07/2026 |
| 154 |  HitBTC |
OSMO/USDT | $0.03668 | $0 | 23:00:11 07/07/2026 |
| 155 |  Korbit |
OSMO/KRW | $0.04951 | $0 | 22:57:09 07/07/2026 |
| 156 |  ZebPay |
OSMO/INR | $0.03982 | $0 | 22:57:07 07/07/2026 |
| 157 | Tokocrypto |
OSMO/USDC | $0.03689 | $0 | 22:57:08 07/07/2026 |
| 158 |  Binance TH |
OSMO/USDT | $0.03697 | $0 | 22:57:07 07/07/2026 |
| 159 |  Gate US |
OSMO/USDT | $0.03700 | $0 | 23:00:07 07/07/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 07/07/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,025,756 với tỷ giá $0.03698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.