Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bithumb |
OSMO/KRW | $0.06175 | $15,884,203 | 18:59:54 27/05/2026 |
| 2 |  Pionex |
OSMO/USDT | $0.06240 | $9,629,667 | 18:57:12 27/05/2026 |
| 3 |  Picol |
OSMO/USDT | $0.06250 | $8,501,195 | 19:00:10 27/05/2026 |
| 4 |  Binance |
OSMO/USDT | $0.06250 | $7,915,589 | 18:56:54 27/05/2026 |
| 5 |  BTCC |
OSMO/USDT | $0.06280 | $3,955,134 | 18:57:12 27/05/2026 |
| 6 |  LBank |
OSMO/USDT | $0.06247 | $3,250,883 | 18:57:12 27/05/2026 |
| 7 | Binance |
OSMO/USDC | $0.06258 | $1,993,267 | 18:56:54 27/05/2026 |
| 8 |  OrangeX |
OSMO/USDT | $0.06310 | $1,898,044 | 18:51:10 27/05/2026 |
| 9 |  HTX |
OSMO/USDT | $0.06240 | $1,885,885 | 18:59:54 27/05/2026 |
| 10 |  SuperEx |
OSMO/USDT | $0.06300 | $1,879,618 | 19:00:09 27/05/2026 |
| 11 |  BlockFin |
OSMO/USDT | $0.06250 | $1,801,487 | 19:00:07 27/05/2026 |
| 12 |  BitMart |
OSMO/USDT | $0.06240 | $1,429,921 | 18:57:12 27/05/2026 |
| 13 |  Bitcastle |
OSMO/USDT | $0.06250 | $1,422,248 | 19:00:12 27/05/2026 |
| 14 |  Coinbase Exchange |
OSMO/USD | $0.06300 | $1,300,555 | 18:56:30 27/05/2026 |
| 15 |  Osmosis |
USDC/OSMO | $0.9937 | $1,109,906 | 18:59:41 27/05/2026 |
| 16 |  BloFin |
OSMO/USDT | $0.06230 | $1,070,113 | 18:57:07 27/05/2026 |
| 17 |  Phemex |
OSMO/USDT | $0.06260 | $1,004,692 | 18:57:12 27/05/2026 |
| 18 |  WhiteBIT |
OSMO/USDT | $0.06250 | $995,527 | 18:57:10 27/05/2026 |
| 19 | WhiteBIT |
OSMO/USDC | $0.06208 | $847,540 | 18:57:10 27/05/2026 |
| 20 |  Bitvavo |
OSMO/EUR | $0.06282 | $602,475 | 18:57:12 27/05/2026 |
| 21 | Osmosis |
ATOM/OSMO | $2.21 | $488,446 | 18:59:41 27/05/2026 |
| 22 |  DigiFinex |
OSMO/USDT | $0.06260 | $409,231 | 18:57:11 27/05/2026 |
| 23 | Osmosis |
allBTC/OSMO | $75,046.87 | $371,011 | 18:54:57 27/05/2026 |
| 24 |  Gate |
OSMO/USDT | $0.06308 | $348,142 | 18:56:54 27/05/2026 |
| 25 |  MEXC |
OSMO/USDT | $0.06257 | $267,008 | 18:57:12 27/05/2026 |
| 26 |  Kraken |
OSMO/USD | $0.06227 | $252,920 | 18:59:55 27/05/2026 |
| 27 | Osmosis |
ATOM/OSMO | $2.21 | $239,605 | 18:59:38 27/05/2026 |
| 28 |  KuCoin |
OSMO/USDT | $0.06260 | $169,010 | 18:56:23 27/05/2026 |
| 29 | Osmosis |
ETH/OSMO | $2,072.94 | $109,814 | 18:55:17 27/05/2026 |
| 30 | Osmosis |
AKT/OSMO | $0.8556 | $96,657.08 | 18:58:22 27/05/2026 |
| 31 |  Binance TH |
OSMO/USDT | $0.06240 | $94,562.64 | 18:57:07 27/05/2026 |
| 32 | Osmosis |
axlUSDC/OSMO | $0.9944 | $94,067.09 | 18:59:41 27/05/2026 |
| 33 |  Bitkub |
OSMO/THB | $0.06039 | $78,400.28 | 18:57:11 27/05/2026 |
| 34 |  Crypto.com Exchange |
OSMO/USD | $0.06134 | $68,460.63 | 18:57:07 27/05/2026 |
| 35 | Osmosis |
TIA/OSMO | $0.4432 | $64,090.20 | 18:55:23 27/05/2026 |
| 36 | Osmosis |
axlUSDC/OSMO | $0.9967 | $45,808.40 | 18:49:35 27/05/2026 |
| 37 | Osmosis |
AXL/OSMO | $0.05493 | $38,473.27 | 18:55:10 27/05/2026 |
| 38 |  Tokocrypto |
OSMO/USDT | $0.06240 | $36,438.55 | 18:57:08 27/05/2026 |
| 39 |  CoinDCX |
OSMO/INR | $0.06576 | $36,276.74 | 19:00:07 27/05/2026 |
| 40 | Osmosis |
CRO/OSMO | $0.06701 | $29,306.18 | 18:55:02 27/05/2026 |
| 41 | Osmosis |
AXL/OSMO | $0.05504 | $23,554.78 | 18:51:41 27/05/2026 |
| 42 |  CoinEx |
OSMO/USDT | $0.06280 | $22,766.60 | 18:59:53 27/05/2026 |
| 43 | Osmosis |
ETH/OSMO | $2,073.55 | $21,103.38 | 18:52:09 27/05/2026 |
| 44 | Osmosis |
FET/OSMO | $0.2440 | $19,666.97 | 18:54:51 27/05/2026 |
| 45 | Osmosis |
AKT/OSMO | $0.8569 | $16,391.91 | 18:56:22 27/05/2026 |
| 46 | Osmosis |
SEI/OSMO | $0.04061 | $13,771.61 | 18:50:49 27/05/2026 |
| 47 |  Bit2Me |
OSMO/EUR | $0.06287 | $13,666.94 | 18:57:08 27/05/2026 |
| 48 | Kraken |
OSMO/EUR | $0.06244 | $13,513.18 | 18:59:55 27/05/2026 |
| 49 | CoinDCX |
OSMO/USDT | $0.06270 | $13,378.82 | 19:00:07 27/05/2026 |
| 50 | Osmosis |
USTC/OSMO | $0.006711 | $12,792.31 | 18:59:09 27/05/2026 |
| 51 | Osmosis |
SCRT/OSMO | $0.08005 | $11,654.59 | 18:54:47 27/05/2026 |
| 52 | Osmosis |
INJ/OSMO | $5.69 | $10,625.22 | 18:51:24 27/05/2026 |
| 53 |  BVOX |
OSMO/USDT | $0.06250 | $10,522.99 | 18:57:12 27/05/2026 |
| 54 | Osmosis |
USDC/OSMO | $0.9950 | $9,790.60 | 18:52:21 27/05/2026 |
| 55 | Osmosis |
CRO/OSMO | $0.06701 | $7,598.72 | 18:54:53 27/05/2026 |
| 56 | Osmosis |
DYDX/OSMO | $0.1675 | $7,111.24 | 18:49:07 27/05/2026 |
| 57 | Osmosis |
SCRT/OSMO | $0.08027 | $6,709.68 | 18:22:41 27/05/2026 |
| 58 | Osmosis |
LUNC/OSMO | $0.00009063 | $6,419.49 | 18:59:35 27/05/2026 |
| 59 |  TRIV |
OSMO/IDR | $0.06281 | $5,124.05 | 19:00:13 27/05/2026 |
| 60 | TRIV |
OSMO/USDT | $0.06250 | $5,123.01 | 19:00:13 27/05/2026 |
| 61 |  WEEX |
OSMO/USDT | $0.06240 | $4,992.02 | 18:57:09 27/05/2026 |
| 62 | Osmosis |
JUNO/OSMO | $0.03976 | $4,992.00 | 18:59:38 27/05/2026 |
| 63 | Osmosis |
JUNO/OSMO | $0.04019 | $3,930.99 | 18:57:24 27/05/2026 |
| 64 | Osmosis |
DAI/OSMO | $1.00 | $3,879.92 | 18:14:50 27/05/2026 |
| 65 | Osmosis |
DAI/OSMO | $0.9986 | $3,502.18 | 18:22:05 27/05/2026 |
| 66 | Osmosis |
P2P/OSMO | $0.00008865 | $3,330.75 | 18:37:17 27/05/2026 |
| 67 | Osmosis |
STRD/OSMO | $0.03870 | $2,610.37 | 18:29:46 27/05/2026 |
| 68 | Osmosis |
BLD/OSMO | $0.007463 | $2,318.45 | 18:25:04 27/05/2026 |
| 69 | Osmosis |
COREUM/OSMO | $0.006287 | $2,240.08 | 18:48:21 27/05/2026 |
| 70 | Osmosis |
HASH/OSMO | $0.01021 | $2,185.54 | 17:48:42 27/05/2026 |
| 71 | Osmosis |
XPLA/OSMO | $0.01067 | $1,637.94 | 18:40:48 27/05/2026 |
| 72 | Osmosis |
stOSMO/OSMO | $0.08901 | $1,598.26 | 18:44:46 27/05/2026 |
| 73 | Osmosis |
LUNA/OSMO | $0.06383 | $1,501.73 | 17:44:25 27/05/2026 |
| 74 | Osmosis |
LUNC/OSMO | $0.00009941 | $1,379.69 | 18:10:22 27/05/2026 |
| 75 |  Korbit |
OSMO/KRW | $0.06279 | $1,245.11 | 18:54:10 27/05/2026 |
| 76 | Osmosis |
LUNA/OSMO | $0.06385 | $1,224.70 | 18:51:41 27/05/2026 |
| 77 | Osmosis |
STRD/OSMO | $0.03872 | $992.35 | 18:29:46 27/05/2026 |
| 78 | Osmosis |
IST/OSMO | $1.00 | $986.51 | 18:34:48 27/05/2026 |
| 79 | Osmosis |
ATOM/OSMO | $2.23 | $962.09 | 18:58:49 27/05/2026 |
| 80 | Osmosis |
ATOM/OSMO | $2.24 | $899.19 | 18:53:41 27/05/2026 |
| 81 | Osmosis |
IRIS/OSMO | $0.0003848 | $809.78 | 18:13:36 27/05/2026 |
| 82 | Osmosis |
EEUR/OSMO | $0.1031 | $809.26 | 18:59:41 27/05/2026 |
| 83 | Osmosis |
KAVA/OSMO | $0.05684 | $777.57 | 17:50:33 27/05/2026 |
| 84 | Osmosis |
WBNB/OSMO | $643.93 | $772.84 | 18:33:58 27/05/2026 |
| 85 | Osmosis |
PICA/OSMO | $0.000004470 | $756.02 | 17:48:10 27/05/2026 |
| 86 | Osmosis |
CHEQ/OSMO | $0.001512 | $745.54 | 17:55:12 27/05/2026 |
| 87 | Osmosis |
REGEN/OSMO | $0.001684 | $729.61 | 18:14:51 27/05/2026 |
| 88 | Osmosis |
WAVAX/OSMO | $8.76 | $700.48 | 17:25:04 27/05/2026 |
| 89 | Osmosis |
USDC/OSMO | $0.9968 | $674.16 | 18:49:36 27/05/2026 |
| 90 | Osmosis |
NGM/OSMO | $0.006233 | $651.43 | 18:31:46 27/05/2026 |
| 91 | Osmosis |
JKL/OSMO | $0.001804 | $620.56 | 17:41:37 27/05/2026 |
| 92 | Osmosis |
WBTC/OSMO | $75,285.92 | $595.91 | 18:10:48 27/05/2026 |
| 93 | Osmosis |
STARS/OSMO | $0.0001480 | $595.58 | 18:12:14 27/05/2026 |
| 94 | Osmosis |
DRAGON/OSMO | $0.0002859 | $586.07 | 18:58:05 27/05/2026 |
| 95 | Osmosis |
HUAHUA/OSMO | $0.000003800 | $560.38 | 17:35:06 27/05/2026 |
| 96 | Osmosis |
USDC/OSMO | $0.9974 | $543.65 | 18:49:44 27/05/2026 |
| 97 | Osmosis |
IST/OSMO | $0.9986 | $526.95 | 18:25:33 27/05/2026 |
| 98 |  ZebPay |
OSMO/INR | $0.06744 | $513.34 | 18:57:07 27/05/2026 |
| 99 | Osmosis |
EVMOS/OSMO | $0.001457 | $500.67 | 15:19:13 27/05/2026 |
| 100 | Osmosis |
NTRN/OSMO | $0.001321 | $486.22 | 18:09:05 27/05/2026 |
| 101 | Osmosis |
XPRT/OSMO | $0.005509 | $481.52 | 18:17:14 27/05/2026 |
| 102 | Osmosis |
STARS/OSMO | $0.0001476 | $467.60 | 18:13:55 27/05/2026 |
| 103 | Osmosis |
ATONE/OSMO | $0.2900 | $465.30 | 18:46:27 27/05/2026 |
| 104 | Osmosis |
GRAV/OSMO | $0.0009362 | $441.40 | 11:10:10 27/05/2026 |
| 105 | Osmosis |
TIA/OSMO | $0.4450 | $408.18 | 18:49:12 27/05/2026 |
| 106 | Osmosis |
HUAHUA/OSMO | $0.000003810 | $362.33 | 18:22:35 27/05/2026 |
| 107 | Osmosis |
WMATIC/OSMO | $0.08952 | $298.90 | 17:32:13 27/05/2026 |
| 108 | Osmosis |
DOT/OSMO | $1.21 | $267.81 | 17:37:34 27/05/2026 |
| 109 | Osmosis |
P2P/OSMO | $0.00008934 | $258.76 | 18:55:28 27/05/2026 |
| 110 | Osmosis |
BTSG/OSMO | $0.0008768 | $256.81 | 18:14:03 27/05/2026 |
| 111 | Osmosis |
PSTAKE/OSMO | $0.00005690 | $248.88 | 17:14:40 27/05/2026 |
| 112 | Osmosis |
LIKE/OSMO | $0.001275 | $247.11 | 18:12:37 27/05/2026 |
| 113 | Osmosis |
BZE/OSMO | $0.0007957 | $238.04 | 18:25:19 27/05/2026 |
| 114 | Osmosis |
KYVE/OSMO | $0.001398 | $224.05 | 17:50:12 27/05/2026 |
| 115 | Osmosis |
BOOT/OSMO | $0.000000000367 | $222.34 | 18:14:17 27/05/2026 |
| 116 |  BitradeX |
OSMO/USDT | $0.1752 | $215.43 | 18:51:07 27/05/2026 |
| 117 | Osmosis |
SOMM/OSMO | $0.0004613 | $180.95 | 17:10:52 27/05/2026 |
| 118 | Osmosis |
XPRT/OSMO | $0.005504 | $176.38 | 18:14:31 27/05/2026 |
| 119 | Osmosis |
C4E/OSMO | $0.004307 | $175.19 | 17:50:58 27/05/2026 |
| 120 | Tokocrypto |
OSMO/USDC | $0.06278 | $149.84 | 18:57:08 27/05/2026 |
| 121 | Osmosis |
BTSG/OSMO | $0.0008763 | $142.17 | 18:01:32 27/05/2026 |
| 122 | Osmosis |
LVN/OSMO | $0.0006423 | $141.39 | 18:13:23 27/05/2026 |
| 123 | Osmosis |
ION/OSMO | $24.30 | $140.64 | 13:34:50 27/05/2026 |
| 124 | Osmosis |
SOMM/OSMO | $0.0004629 | $130.84 | 17:55:22 27/05/2026 |
| 125 | Osmosis |
UX/OSMO | $0.00002120 | $120.26 | 17:47:20 27/05/2026 |
| 126 | Osmosis |
KAVA/OSMO | $0.05630 | $112.80 | 17:30:01 27/05/2026 |
| 127 | Osmosis |
SOURCE/OSMO | $0.001469 | $103.02 | 18:11:28 27/05/2026 |
| 128 | Osmosis |
stOSMO/OSMO | $0.08899 | $102.49 | 17:42:26 27/05/2026 |
| 129 | Osmosis |
PLQ/OSMO | $0.0005103 | $96.74 | 18:35:41 27/05/2026 |
| 130 | Osmosis |
ION/OSMO | $24.13 | $93.65 | 13:21:30 27/05/2026 |
| 131 | Osmosis |
USDC/OSMO | $1.01 | $84.52 | 18:57:37 27/05/2026 |
| 132 | Osmosis |
ISLM/OSMO | $0.01155 | $82.40 | 17:31:52 27/05/2026 |
| 133 |  Gate US |
OSMO/USDT | $0.06268 | $79.87 | 19:00:09 27/05/2026 |
| 134 | Osmosis |
GRAV/OSMO | $0.0009378 | $77.64 | 17:43:37 27/05/2026 |
| 135 | Osmosis |
CMDX/OSMO | $0.0001238 | $77.48 | 18:14:10 27/05/2026 |
| 136 | Osmosis |
USDT/OSMO | $1.01 | $66.14 | 18:55:23 27/05/2026 |
| 137 | Osmosis |
IRIS/OSMO | $0.0003828 | $65.81 | 18:15:36 27/05/2026 |
| 138 | Osmosis |
LUM/OSMO | $0.00001632 | $60.67 | 18:10:24 27/05/2026 |
| 139 | Osmosis |
KUJI/OSMO | $0.02964 | $48.27 | 17:12:02 27/05/2026 |
| 140 | Osmosis |
BCNA/OSMO | $0.00009321 | $33.00 | 18:19:57 27/05/2026 |
| 141 | Osmosis |
UX/OSMO | $0.00002161 | $32.86 | 17:47:20 27/05/2026 |
| 142 | Osmosis |
RIO/OSMO | $0.06953 | $31.57 | 18:12:41 27/05/2026 |
| 143 | Osmosis |
ATOM/OSMO | $2.22 | $28.93 | 17:39:35 27/05/2026 |
| 144 | Osmosis |
FLIX/OSMO | $0.004096 | $25.47 | 18:12:47 27/05/2026 |
| 145 | Osmosis |
SCR/OSMO | $0.0004798 | $23.58 | 17:33:54 27/05/2026 |
| 146 | Osmosis |
FLIX/OSMO | $0.004095 | $19.77 | 17:23:35 27/05/2026 |
| 147 | Osmosis |
QCK/OSMO | $0.0002759 | $13.68 | 17:22:43 27/05/2026 |
| 148 | Osmosis |
OM/OSMO | $0.07303 | $13.17 | 17:43:24 27/05/2026 |
| 149 | Osmosis |
USDC/OSMO | $0.9950 | $12.05 | 18:04:04 27/05/2026 |
| 150 | Osmosis |
PHOTON/OSMO | $0.04097 | $10.70 | 18:26:34 27/05/2026 |
| 151 | Osmosis |
ION/OSMO | $25.32 | $9.99 | 13:21:30 27/05/2026 |
| 152 | Osmosis |
BLD/OSMO | $0.007509 | $8.43 | 14:38:38 27/05/2026 |
| 153 | Osmosis |
CRBRUS/OSMO | $0.0000003900 | $6.56 | 17:37:22 27/05/2026 |
| 154 | Osmosis |
TORI/OSMO | $0.00001783 | $6.25 | 18:08:31 27/05/2026 |
| 155 | Osmosis |
MNTL/OSMO | $0.00002884 | $6.01 | 18:16:49 27/05/2026 |
| 156 |  Giottus |
OSMO/USDT | $0.06250 | $5.86 | 18:57:08 27/05/2026 |
| 157 | Osmosis |
QCK/OSMO | $0.0002688 | $3.91 | 17:22:43 27/05/2026 |
| 158 | Giottus |
OSMO/INR | $0.07455 | $3.17 | 18:57:08 27/05/2026 |
| 159 | Osmosis |
WETH/OSMO | $1,992.90 | $0.9312 | 16:02:02 27/05/2026 |
| 160 |  Poloniex |
OSMO/USDT | $0.02196 | $0 | 18:59:53 27/05/2026 |
| 161 |  HitBTC |
OSMO/USDT | $0.06390 | $0 | 18:54:10 27/05/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:54 27/05/2026, cặp giao dịch OSMO/KRW tại sàn Bithumb đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,884,203 với tỷ giá $0.06175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.