Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.02963 | $1,000,400 | 02:57:08 19/08/2026 |
| 2 |  HTX |
OSMO/USDT | $0.02938 | $533,514 | 02:56:54 19/08/2026 |
| 3 |  CRMClick |
OSMO/USDT | $0.02978 | $533,104 | 03:00:08 19/08/2026 |
| 4 |  Pionex |
OSMO/USDT | $0.02958 | $321,995 | 02:57:08 19/08/2026 |
| 5 |  Picol |
OSMO/USDT | $0.02958 | $284,019 | 03:00:08 19/08/2026 |
| 6 |  Binance |
OSMO/USDT | $0.02968 | $228,282 | 02:56:42 19/08/2026 |
| 7 |  BTCC |
OSMO/USDT | $0.02968 | $114,139 | 02:57:08 19/08/2026 |
| 8 |  MEXC |
OSMO/USDT | $0.02966 | $75,231.26 | 02:48:07 19/08/2026 |
| 9 |  OrangeX |
OSMO/USDT | $0.02958 | $64,689.66 | 02:57:07 19/08/2026 |
| 10 |  WhiteBIT |
OSMO/USDT | $0.02968 | $60,722.52 | 02:45:07 19/08/2026 |
| 11 |  Bitcastle |
OSMO/USDT | $0.02958 | $51,283.26 | 03:00:11 19/08/2026 |
| 12 |  Osmosis |
USDC/OSMO | $0.9968 | $50,482.31 | 02:59:32 19/08/2026 |
| 13 |  BlockFin |
OSMO/USDT | $0.02958 | $49,629.74 | 02:57:11 19/08/2026 |
| 14 | Osmosis |
ATOM/OSMO | $1.43 | $29,993.20 | 02:59:54 19/08/2026 |
| 15 |  BloFin |
OSMO/USDT | $0.02958 | $29,596.19 | 02:57:11 19/08/2026 |
| 16 | Binance |
OSMO/USDC | $0.02970 | $24,894.52 | 02:56:42 19/08/2026 |
| 17 |  Gate |
OSMO/USDT | $0.02965 | $18,110.27 | 02:56:24 19/08/2026 |
| 18 | Osmosis |
ATOM/OSMO | $1.43 | $17,117.36 | 02:59:54 19/08/2026 |
| 19 |  Coinbase Exchange |
OSMO/USD | $0.02970 | $15,564.05 | 02:56:29 19/08/2026 |
| 20 |  DigiFinex |
OSMO/USDT | $0.02968 | $11,835.34 | 02:57:08 19/08/2026 |
| 21 | Osmosis |
SCRT/OSMO | $0.02736 | $11,331.09 | 02:06:41 19/08/2026 |
| 22 | Osmosis |
TIA/OSMO | $0.2988 | $9,257.35 | 02:54:39 19/08/2026 |
| 23 |  BYDFi |
OSMO/USDT | $0.02968 | $7,730.69 | 03:00:07 19/08/2026 |
| 24 |  Bithumb |
OSMO/KRW | $0.02903 | $7,703.86 | 02:59:24 19/08/2026 |
| 25 | Osmosis |
SCRT/OSMO | $0.02734 | $7,302.86 | 02:06:41 19/08/2026 |
| 26 | Osmosis |
axlUSDC/OSMO | $0.9968 | $6,517.98 | 02:59:32 19/08/2026 |
| 27 |  KuCoin |
OSMO/USDT | $0.02968 | $5,634.28 | 02:56:23 19/08/2026 |
| 28 |  WEEX |
OSMO/USDT | $0.02968 | $5,036.39 | 02:57:08 19/08/2026 |
| 29 | Osmosis |
AKT/OSMO | $0.4837 | $4,996.29 | 02:59:44 19/08/2026 |
| 30 | WhiteBIT |
OSMO/USDC | $0.02980 | $4,295.79 | 02:45:07 19/08/2026 |
| 31 |  Kraken |
OSMO/USD | $0.02955 | $3,964.33 | 02:59:23 19/08/2026 |
| 32 |  CoinEx |
OSMO/USDT | $0.02973 | $3,049.03 | 02:59:53 19/08/2026 |
| 33 | Osmosis |
ETH/OSMO | $1,898.89 | $2,718.70 | 02:55:26 19/08/2026 |
| 34 | Osmosis |
CHEQ/OSMO | $0.001068 | $2,582.27 | 01:27:22 19/08/2026 |
| 35 | Osmosis |
HASH/OSMO | $0.007219 | $2,430.47 | 02:58:45 19/08/2026 |
| 36 |  Bitvavo |
OSMO/EUR | $0.02967 | $1,399.18 | 02:57:12 19/08/2026 |
| 37 | Osmosis |
axlUSDC/OSMO | $0.9952 | $1,355.05 | 02:28:33 19/08/2026 |
| 38 | Osmosis |
AXL/OSMO | $0.03507 | $1,242.80 | 02:27:17 19/08/2026 |
| 39 | Osmosis |
DYDX/OSMO | $0.1026 | $904.00 | 02:54:39 19/08/2026 |
| 40 | Osmosis |
USTC/OSMO | $0.004778 | $821.87 | 02:48:59 19/08/2026 |
| 41 | Osmosis |
FET/OSMO | $0.1213 | $800.82 | 02:26:59 19/08/2026 |
| 42 | Osmosis |
JUNO/OSMO | $0.02069 | $757.45 | 02:26:19 19/08/2026 |
| 43 | Osmosis |
COREUM/OSMO | $0.001752 | $662.79 | 01:57:10 19/08/2026 |
| 44 | Osmosis |
JUNO/OSMO | $0.02069 | $661.24 | 02:59:32 19/08/2026 |
| 45 | Osmosis |
CRO/OSMO | $0.04583 | $636.65 | 02:35:57 19/08/2026 |
| 46 | Osmosis |
AXL/OSMO | $0.03500 | $592.83 | 02:58:45 19/08/2026 |
| 47 | Osmosis |
AKT/OSMO | $0.4833 | $585.51 | 02:59:44 19/08/2026 |
| 48 |  Crypto.com Exchange |
OSMO/USD | $0.02953 | $571.76 | 02:51:11 19/08/2026 |
| 49 | Osmosis |
INJ/OSMO | $4.04 | $515.22 | 02:50:02 19/08/2026 |
| 50 | Osmosis |
P2P/OSMO | $0.00003270 | $506.76 | 01:51:25 19/08/2026 |
| 51 |  CoinDCX |
OSMO/INR | $0.03129 | $442.04 | 03:00:09 19/08/2026 |
| 52 | Osmosis |
LUNC/OSMO | $0.00004717 | $402.81 | 02:48:59 19/08/2026 |
| 53 | Osmosis |
allBTC/OSMO | $64,515.58 | $371.50 | 02:02:46 19/08/2026 |
| 54 | Osmosis |
WBNB/OSMO | $611.03 | $327.95 | 02:42:36 19/08/2026 |
| 55 | Osmosis |
STRD/OSMO | $0.01488 | $287.06 | 00:30:12 19/08/2026 |
| 56 | Osmosis |
GRAV/OSMO | $0.00003960 | $281.57 | 00:53:08 19/08/2026 |
| 57 | Osmosis |
XPRT/OSMO | $0.002087 | $257.97 | 01:48:56 19/08/2026 |
| 58 | Osmosis |
ETH/OSMO | $1,900.99 | $254.12 | 02:45:50 19/08/2026 |
| 59 |  TRIV |
OSMO/IDR | $0.02977 | $236.58 | 03:00:11 19/08/2026 |
| 60 | TRIV |
OSMO/USDT | $0.02968 | $235.87 | 03:00:11 19/08/2026 |
| 61 |  BitradeX |
OSMO/USDT | $0.1754 | $215.61 | 02:51:07 19/08/2026 |
| 62 | Osmosis |
ATONE/OSMO | $0.1357 | $214.67 | 02:06:10 19/08/2026 |
| 63 |  Binance TH |
OSMO/USDT | $0.02968 | $200.76 | 02:57:07 19/08/2026 |
| 64 |  Bit2Me |
OSMO/EUR | $0.03012 | $195.86 | 02:57:07 19/08/2026 |
| 65 | Osmosis |
IRIS/OSMO | $0.0001485 | $194.58 | 01:40:26 19/08/2026 |
| 66 | Osmosis |
CRO/OSMO | $0.04572 | $183.77 | 00:21:52 19/08/2026 |
| 67 | Osmosis |
KAVA/OSMO | $0.04029 | $165.09 | 00:44:04 19/08/2026 |
| 68 | Osmosis |
GRAV/OSMO | $0.00003957 | $140.90 | 00:53:08 19/08/2026 |
| 69 | Osmosis |
KYVE/OSMO | $0.003155 | $125.16 | 01:48:25 19/08/2026 |
| 70 |  Korbit |
OSMO/KRW | $0.02725 | $119.07 | 02:57:07 19/08/2026 |
| 71 | Osmosis |
LUNC/OSMO | $0.00004965 | $100.36 | 11:16:14 18/08/2026 |
| 72 | Osmosis |
LUNA/OSMO | $0.04215 | $88.93 | 00:52:31 19/08/2026 |
| 73 | Osmosis |
USDC/OSMO | $1.07 | $87.63 | 02:27:50 19/08/2026 |
| 74 | Osmosis |
JKL/OSMO | $0.0004713 | $80.97 | 01:36:41 19/08/2026 |
| 75 | Osmosis |
ATOM/OSMO | $1.42 | $80.52 | 02:38:31 19/08/2026 |
| 76 | Osmosis |
XPLA/OSMO | $0.003721 | $80.49 | 01:11:01 19/08/2026 |
| 77 | Osmosis |
DAI/OSMO | $0.9874 | $74.61 | 01:35:00 19/08/2026 |
| 78 | CoinDCX |
OSMO/USDT | $0.02968 | $74.24 | 03:00:09 19/08/2026 |
| 79 | Osmosis |
XPRT/OSMO | $0.002073 | $65.16 | 02:28:35 19/08/2026 |
| 80 | Osmosis |
DAI/OSMO | $0.9855 | $62.68 | 00:29:33 19/08/2026 |
| 81 | Osmosis |
ATOM/OSMO | $1.42 | $59.01 | 01:36:46 19/08/2026 |
| 82 | Osmosis |
NTRN/OSMO | $0.0002232 | $54.09 | 02:46:31 19/08/2026 |
| 83 | Osmosis |
BLD/OSMO | $0.006577 | $44.11 | 02:46:31 19/08/2026 |
| 84 | Osmosis |
STRD/OSMO | $0.01490 | $40.83 | 01:16:35 19/08/2026 |
| 85 | Osmosis |
P2P/OSMO | $0.00003276 | $39.03 | 01:51:25 19/08/2026 |
| 86 | Osmosis |
USDC/OSMO | $0.9928 | $35.47 | 02:26:10 19/08/2026 |
| 87 | Osmosis |
LVN/OSMO | $0.0004487 | $35.47 | 01:35:27 19/08/2026 |
| 88 | Osmosis |
HUAHUA/OSMO | $0.000005100 | $34.56 | 01:42:06 19/08/2026 |
| 89 |  Bitkub |
OSMO/THB | $0.02989 | $31.90 | 02:57:11 19/08/2026 |
| 90 | Osmosis |
WAVAX/OSMO | $6.03 | $31.20 | 01:19:24 19/08/2026 |
| 91 | Osmosis |
EEUR/OSMO | $0.06047 | $30.75 | 01:39:07 19/08/2026 |
| 92 | Osmosis |
STARS/OSMO | $0.00004725 | $30.41 | 02:46:26 19/08/2026 |
| 93 | Osmosis |
LUNA/OSMO | $0.04234 | $27.59 | 00:53:03 19/08/2026 |
| 94 | Osmosis |
USDC/OSMO | $0.9976 | $26.87 | 00:16:38 19/08/2026 |
| 95 | Osmosis |
HUAHUA/OSMO | $0.000005070 | $26.15 | 01:37:11 19/08/2026 |
| 96 | Osmosis |
TIA/OSMO | $0.2974 | $20.08 | 00:39:41 19/08/2026 |
| 97 | Osmosis |
NGM/OSMO | $0.003594 | $18.69 | 01:37:24 19/08/2026 |
| 98 | Osmosis |
WMATIC/OSMO | $0.08136 | $18.37 | 01:00:57 19/08/2026 |
| 99 | Osmosis |
ISLM/OSMO | $0.004037 | $15.26 | 02:50:10 19/08/2026 |
| 100 | Osmosis |
STARS/OSMO | $0.00004703 | $14.71 | 22:45:52 18/08/2026 |
| 101 | Osmosis |
IRIS/OSMO | $0.0001479 | $13.26 | 01:40:26 19/08/2026 |
| 102 | Osmosis |
IST/OSMO | $0.9845 | $11.70 | 00:01:45 19/08/2026 |
| 103 | Osmosis |
EVMOS/OSMO | $0.0004311 | $10.89 | 12:21:54 18/08/2026 |
| 104 | Osmosis |
SOMM/OSMO | $0.0002853 | $9.38 | 17:12:41 18/08/2026 |
| 105 | Osmosis |
USDC/OSMO | $0.9923 | $8.71 | 02:55:30 19/08/2026 |
| 106 | Osmosis |
USDT/OSMO | $0.9879 | $7.58 | 02:54:47 19/08/2026 |
| 107 | Osmosis |
REGEN/OSMO | $0.0009816 | $7.08 | 01:40:45 19/08/2026 |
| 108 | Osmosis |
SOMM/OSMO | $0.0002842 | $5.42 | 23:50:21 18/08/2026 |
| 109 | Osmosis |
IST/OSMO | $0.9774 | $4.87 | 23:41:28 18/08/2026 |
| 110 | Osmosis |
BTSG/OSMO | $0.0003895 | $4.58 | 01:36:52 19/08/2026 |
| 111 | Osmosis |
BOOT/OSMO | $0.000000000228 | $4.56 | 01:35:24 19/08/2026 |
| 112 | Osmosis |
MNTL/OSMO | $0.00001306 | $4.18 | 01:37:24 19/08/2026 |
| 113 | Osmosis |
BTSG/OSMO | $0.0003908 | $3.54 | 01:48:21 19/08/2026 |
| 114 | Osmosis |
RIO/OSMO | $0.03519 | $3.11 | 01:34:50 19/08/2026 |
| 115 | Osmosis |
BZE/OSMO | $0.0004425 | $3.03 | 02:56:44 19/08/2026 |
| 116 | Osmosis |
CMDX/OSMO | $0.00006604 | $2.37 | 01:37:04 19/08/2026 |
| 117 | Osmosis |
C4E/OSMO | $0.001608 | $1.80 | 00:23:57 19/08/2026 |
| 118 | Osmosis |
UX/OSMO | $0.000006220 | $1.60 | 01:51:40 19/08/2026 |
| 119 | Osmosis |
WBTC/OSMO | $63,953.34 | $1.53 | 01:00:12 19/08/2026 |
| 120 | Osmosis |
ATOM/OSMO | $1.42 | $1.17 | 01:36:12 19/08/2026 |
| 121 | Osmosis |
QCK/OSMO | $0.00003727 | $1.08 | 20:36:28 18/08/2026 |
| 122 |  Giottus |
OSMO/INR | $0.07455 | $0.8715 | 02:24:10 19/08/2026 |
| 123 | Osmosis |
PLQ/OSMO | $0.0003974 | $0.7966 | 00:29:07 19/08/2026 |
| 124 | Osmosis |
ION/OSMO | $15.58 | $0.7705 | 05:00:22 17/08/2026 |
| 125 | Osmosis |
FLIX/OSMO | $0.003122 | $0.7244 | 01:37:24 19/08/2026 |
| 126 | Osmosis |
LUM/OSMO | $0.000009880 | $0.7021 | 00:20:46 19/08/2026 |
| 127 | Osmosis |
PICA/OSMO | $0.000002220 | $0.6139 | 03:47:35 16/08/2026 |
| 128 | Osmosis |
BCNA/OSMO | $0.00004485 | $0.5969 | 01:38:35 19/08/2026 |
| 129 | Osmosis |
KAVA/OSMO | $0.04029 | $0.5939 | 01:21:06 19/08/2026 |
| 130 | Osmosis |
stOSMO/OSMO | $0.04189 | $0.4816 | 18:35:31 18/08/2026 |
| 131 | Osmosis |
SOURCE/OSMO | $0.0003607 | $0.4253 | 00:28:07 19/08/2026 |
| 132 | Osmosis |
ION/OSMO | $15.48 | $0.3881 | 02:28:40 18/08/2026 |
| 133 | Osmosis |
SEI/OSMO | $0.02633 | $0.3208 | 01:15:17 19/08/2026 |
| 134 | Osmosis |
UX/OSMO | $0.000006300 | $0.2597 | 23:12:10 17/08/2026 |
| 135 | Osmosis |
SCR/OSMO | $0.0004235 | $0.2434 | 08:03:11 15/08/2026 |
| 136 | Osmosis |
BLD/OSMO | $0.006531 | $0.2385 | 02:45:43 19/08/2026 |
| 137 | Osmosis |
PSTAKE/OSMO | $0.00003799 | $0.2371 | 05:11:27 17/08/2026 |
| 138 | Osmosis |
FLIX/OSMO | $0.003199 | $0.1954 | 05:46:15 16/08/2026 |
| 139 | Osmosis |
TORI/OSMO | $0.00001694 | $0.1779 | 17:43:21 16/08/2026 |
| 140 | Osmosis |
DRAGON/OSMO | $0.0003949 | $0.1202 | 00:21:33 19/08/2026 |
| 141 | Osmosis |
ION/OSMO | $15.42 | $0.1092 | 03:02:41 18/08/2026 |
| 142 | Osmosis |
CRBRUS/OSMO | $0.00000009000 | $0.07559 | 13:23:10 14/08/2026 |
| 143 | Osmosis |
USDC/OSMO | $0.9771 | $0.03174 | 10:29:59 18/08/2026 |
| 144 | Osmosis |
KUJI/OSMO | $0.01324 | $0.02253 | 00:21:31 18/08/2026 |
| 145 |  Poloniex |
OSMO/USDT | $0.03987 | $0 | 02:59:23 19/08/2026 |
| 146 |  HitBTC |
OSMO/USDT | $0.03669 | $0 | 03:00:09 19/08/2026 |
| 147 |  ZebPay |
OSMO/INR | $0.03184 | $0 | 03:00:07 19/08/2026 |
| 148 |  Tokocrypto |
OSMO/USDC | $0.02970 | $0 | 02:57:08 19/08/2026 |
| 149 | Tokocrypto |
OSMO/USDT | $0.02968 | $0 | 02:57:08 19/08/2026 |
| 150 | Giottus |
OSMO/USDT | $0.02968 | $0 | 02:24:10 19/08/2026 |
| 151 |  Gate US |
OSMO/USDT | $0.02960 | $0 | 03:00:07 19/08/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 19/08/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,400 với tỷ giá $0.02963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.