Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.03619 | $1,093,385 | 03:57:10 29/09/2026 |
| 2 |  Pionex |
OSMO/USDT | $0.03609 | $709,305 | 03:57:12 29/09/2026 |
| 3 |  Picol |
OSMO/USDT | $0.03628 | $624,024 | 04:06:07 29/09/2026 |
| 4 |  Binance |
OSMO/USDT | $0.03618 | $484,424 | 03:56:42 29/09/2026 |
| 5 |  BlockFin |
OSMO/USDT | $0.03648 | $400,885 | 04:06:11 29/09/2026 |
| 6 |  BTCC |
OSMO/USDT | $0.03609 | $242,600 | 03:57:12 29/09/2026 |
| 7 |  BloFin |
OSMO/USDT | $0.03629 | $240,000 | 03:57:08 29/09/2026 |
| 8 |  WhiteBIT |
OSMO/USDT | $0.03619 | $128,915 | 03:57:08 29/09/2026 |
| 9 |  Bitcastle |
OSMO/USDT | $0.03628 | $93,964.02 | 04:06:11 29/09/2026 |
| 10 |  OrangeX |
OSMO/USDT | $0.03599 | $86,274.61 | 03:57:08 29/09/2026 |
| 11 |  MEXC |
OSMO/USDT | $0.03626 | $60,643.24 | 03:54:09 29/09/2026 |
| 12 | Binance |
OSMO/USDC | $0.03610 | $53,922.83 | 03:56:54 29/09/2026 |
| 13 |  Bithumb |
OSMO/KRW | $0.03619 | $53,857.41 | 03:59:53 29/09/2026 |
| 14 |  Osmosis |
ATOM/OSMO | $1.73 | $52,058.62 | 03:57:23 29/09/2026 |
| 15 |  Coinbase Exchange |
OSMO/USD | $0.03629 | $40,120.01 | 03:57:00 29/09/2026 |
| 16 | Osmosis |
USDC/OSMO | $0.9987 | $32,680.50 | 03:58:06 29/09/2026 |
| 17 |  DigiFinex |
OSMO/USDT | $0.03628 | $25,090.50 | 04:03:11 29/09/2026 |
| 18 | Osmosis |
axlUSDC/OSMO | $0.9987 | $25,045.20 | 03:47:00 29/09/2026 |
| 19 | Osmosis |
ATOM/OSMO | $1.73 | $23,646.06 | 03:57:54 29/09/2026 |
| 20 |  Gate |
OSMO/USDT | $0.03610 | $19,852.39 | 03:59:24 29/09/2026 |
| 21 | WhiteBIT |
OSMO/USDC | $0.03630 | $19,522.83 | 03:57:08 29/09/2026 |
| 22 | Osmosis |
CHEQ/OSMO | $0.003273 | $18,819.04 | 03:49:48 29/09/2026 |
| 23 |  HTX |
OSMO/USDT | $0.03758 | $16,705.20 | 03:59:25 29/09/2026 |
| 24 |  CRMClick |
OSMO/USDT | $0.03768 | $16,616.92 | 04:06:10 29/09/2026 |
| 25 | Osmosis |
TIA/OSMO | $0.4484 | $14,394.62 | 03:58:06 29/09/2026 |
| 26 | Osmosis |
ETH/OSMO | $2,665.28 | $13,105.41 | 03:21:13 29/09/2026 |
| 27 | Osmosis |
AKT/OSMO | $0.6502 | $13,012.97 | 03:16:57 29/09/2026 |
| 28 |  KuCoin |
OSMO/USDT | $0.03598 | $12,657.68 | 03:59:53 29/09/2026 |
| 29 | Osmosis |
axlUSDC/OSMO | $1.00 | $7,234.44 | 03:58:08 29/09/2026 |
| 30 | Osmosis |
INJ/OSMO | $7.33 | $6,723.15 | 03:57:38 29/09/2026 |
| 31 |  BYDFi |
OSMO/USDT | $0.03638 | $6,673.08 | 04:03:10 29/09/2026 |
| 32 | Osmosis |
AXL/OSMO | $0.05189 | $6,610.61 | 01:48:33 29/09/2026 |
| 33 |  WEEX |
OSMO/USDT | $0.03619 | $5,924.95 | 03:57:10 29/09/2026 |
| 34 |  Revolut X |
OSMO/USD | $0.03650 | $5,792.24 | 04:06:11 29/09/2026 |
| 35 |  Kraken |
OSMO/USD | $0.03679 | $5,608.44 | 03:59:54 29/09/2026 |
| 36 | Osmosis |
CRO/OSMO | $0.06864 | $4,263.23 | 03:58:07 29/09/2026 |
| 37 |  Crypto.com Exchange |
OSMO/USD | $0.03676 | $3,666.83 | 03:57:08 29/09/2026 |
| 38 | Osmosis |
SCRT/OSMO | $0.008232 | $3,153.42 | 03:27:50 29/09/2026 |
| 39 | Osmosis |
AXL/OSMO | $0.05207 | $2,949.70 | 02:39:03 29/09/2026 |
| 40 | Osmosis |
BZE/OSMO | $0.0002933 | $2,825.78 | 02:44:51 29/09/2026 |
| 41 | Osmosis |
BLD/OSMO | $0.004983 | $2,422.50 | 03:57:54 29/09/2026 |
| 42 | Osmosis |
HASH/OSMO | $0.006512 | $2,205.41 | 03:56:32 29/09/2026 |
| 43 | Osmosis |
ETH/OSMO | $2,673.32 | $2,143.48 | 00:30:47 29/09/2026 |
| 44 | Osmosis |
COREUM/OSMO | $0.001882 | $1,927.91 | 03:58:08 29/09/2026 |
| 45 | Osmosis |
FET/OSMO | $0.2275 | $1,902.26 | 03:09:39 29/09/2026 |
| 46 | Osmosis |
SCRT/OSMO | $0.008213 | $1,853.43 | 03:07:47 29/09/2026 |
| 47 | Osmosis |
LUNA/OSMO | $0.05004 | $1,787.00 | 03:29:27 29/09/2026 |
| 48 | Osmosis |
P2P/OSMO | $0.00007702 | $1,678.97 | 03:14:23 29/09/2026 |
| 49 |  CoinDCX |
OSMO/INR | $0.03779 | $1,624.28 | 03:54:09 29/09/2026 |
| 50 |  Bitvavo |
OSMO/EUR | $0.03609 | $1,521.96 | 03:57:13 29/09/2026 |
| 51 | Osmosis |
HUAHUA/OSMO | $0.000005550 | $1,483.24 | 02:30:54 29/09/2026 |
| 52 | Osmosis |
CRO/OSMO | $0.06881 | $1,392.11 | 03:58:07 29/09/2026 |
| 53 | Osmosis |
AKT/OSMO | $0.6497 | $1,288.19 | 03:25:40 29/09/2026 |
| 54 | Osmosis |
JUNO/OSMO | $0.008541 | $1,280.27 | 03:58:08 29/09/2026 |
| 55 | Osmosis |
DYDX/OSMO | $0.1337 | $1,076.49 | 02:06:09 29/09/2026 |
| 56 | Osmosis |
LUNC/OSMO | $0.00005237 | $987.14 | 01:44:33 29/09/2026 |
| 57 | Osmosis |
HUAHUA/OSMO | $0.000005540 | $878.41 | 02:30:54 29/09/2026 |
| 58 |  CoinEx |
OSMO/USDT | $0.03246 | $815.54 | 04:08:53 29/09/2026 |
| 59 | Osmosis |
STRD/OSMO | $0.02561 | $812.03 | 03:13:40 29/09/2026 |
| 60 | Osmosis |
USTC/OSMO | $0.005617 | $746.90 | 03:45:54 29/09/2026 |
| 61 | Osmosis |
allBTC/OSMO | $76,860.69 | $688.30 | 03:16:37 29/09/2026 |
| 62 | Osmosis |
JUNO/OSMO | $0.008550 | $650.94 | 01:06:36 29/09/2026 |
| 63 | Osmosis |
ATONE/OSMO | $0.09932 | $623.73 | 03:16:37 29/09/2026 |
| 64 |  ChangeNOW |
OSMO/BTC | $0.03637 | $610.25 | 04:06:07 29/09/2026 |
| 65 | CoinDCX |
OSMO/USDT | $0.03608 | $592.48 | 03:54:09 29/09/2026 |
| 66 | Osmosis |
USDT/OSMO | $1.00 | $571.61 | 03:12:05 29/09/2026 |
| 67 | Osmosis |
LUNC/OSMO | $0.00005200 | $478.92 | 03:47:26 29/09/2026 |
| 68 |  TRIV |
OSMO/IDR | $0.03650 | $466.52 | 04:06:14 29/09/2026 |
| 69 | Osmosis |
LUNA/OSMO | $0.05005 | $466.06 | 03:52:40 29/09/2026 |
| 70 | TRIV |
OSMO/USDT | $0.03638 | $465.01 | 04:06:14 29/09/2026 |
| 71 | Osmosis |
DAI/OSMO | $0.9926 | $427.70 | 02:47:41 29/09/2026 |
| 72 | Osmosis |
KAVA/OSMO | $0.06745 | $387.89 | 03:49:30 29/09/2026 |
| 73 | Osmosis |
DAI/OSMO | $0.9907 | $290.12 | 02:47:37 29/09/2026 |
| 74 | Osmosis |
XPLA/OSMO | $0.005534 | $288.98 | 02:00:25 29/09/2026 |
| 75 | Osmosis |
XPRT/OSMO | $0.005472 | $288.21 | 03:57:23 29/09/2026 |
| 76 | Osmosis |
KYVE/OSMO | $0.002811 | $265.50 | 02:10:47 29/09/2026 |
| 77 | Osmosis |
STRD/OSMO | $0.02552 | $257.40 | 03:13:40 29/09/2026 |
| 78 | Osmosis |
SEI/OSMO | $0.01335 | $244.47 | 02:56:51 29/09/2026 |
| 79 |  BitradeX |
OSMO/USDT | $0.1754 | $215.68 | 04:03:09 29/09/2026 |
| 80 | Osmosis |
WBTC/OSMO | $78,322.74 | $177.79 | 02:23:59 29/09/2026 |
| 81 | Osmosis |
JKL/OSMO | $0.0004831 | $148.23 | 00:17:23 29/09/2026 |
| 82 | Osmosis |
WBNB/OSMO | $774.96 | $127.19 | 02:24:56 29/09/2026 |
| 83 | Osmosis |
P2P/OSMO | $0.00007678 | $118.95 | 03:52:40 29/09/2026 |
| 84 | Osmosis |
ION/OSMO | $18.32 | $117.08 | 02:44:29 29/09/2026 |
| 85 | Osmosis |
BOOT/OSMO | $0.000000000271 | $91.97 | 02:33:16 29/09/2026 |
| 86 | Osmosis |
USDC/OSMO | $0.9928 | $85.86 | 02:37:33 29/09/2026 |
| 87 | Osmosis |
XPRT/OSMO | $0.005389 | $85.23 | 03:57:23 29/09/2026 |
| 88 | Osmosis |
ATOM/OSMO | $1.73 | $85.08 | 03:58:08 29/09/2026 |
| 89 | Osmosis |
ATOM/OSMO | $1.73 | $84.73 | 03:30:10 29/09/2026 |
| 90 | Osmosis |
USDC/OSMO | $0.9916 | $76.70 | 02:40:48 29/09/2026 |
| 91 | Osmosis |
IST/OSMO | $0.9937 | $73.25 | 23:27:52 28/09/2026 |
| 92 | Osmosis |
ION/OSMO | $18.84 | $67.12 | 00:20:49 29/09/2026 |
| 93 | Osmosis |
WMATIC/OSMO | $0.1150 | $56.36 | 03:30:19 29/09/2026 |
| 94 | Osmosis |
TIA/OSMO | $0.4484 | $44.25 | 03:25:02 29/09/2026 |
| 95 | Osmosis |
NTRN/OSMO | $0.0006578 | $42.29 | 01:40:05 29/09/2026 |
| 96 | Osmosis |
IST/OSMO | $0.9957 | $38.80 | 23:34:49 28/09/2026 |
| 97 | Osmosis |
EEUR/OSMO | $0.07198 | $32.30 | 21:57:14 28/09/2026 |
| 98 | Osmosis |
NGM/OSMO | $0.004286 | $30.82 | 02:54:53 29/09/2026 |
| 99 | Osmosis |
WAVAX/OSMO | $9.86 | $28.14 | 02:17:05 29/09/2026 |
| 100 | Osmosis |
IRIS/OSMO | $0.00000001000 | $23.34 | 03:17:45 29/09/2026 |
| 101 | Osmosis |
STARS/OSMO | $0.00005903 | $22.14 | 02:53:47 29/09/2026 |
| 102 | Osmosis |
USDC/OSMO | $0.9894 | $22.02 | 03:05:14 29/09/2026 |
| 103 |  Bitkub |
OSMO/THB | $0.03629 | $20.58 | 04:00:07 29/09/2026 |
| 104 | Osmosis |
KUJI/OSMO | $0.01473 | $18.09 | 00:44:11 29/09/2026 |
| 105 | Osmosis |
ISLM/OSMO | $0.003361 | $15.63 | 02:47:49 29/09/2026 |
| 106 |  Bit2Me |
OSMO/EUR | $0.03839 | $13.68 | 04:00:09 29/09/2026 |
| 107 | Osmosis |
PICA/OSMO | $0.000002650 | $13.62 | 16:56:10 27/09/2026 |
| 108 | Osmosis |
BTSG/OSMO | $0.0004247 | $13.14 | 00:11:16 29/09/2026 |
| 109 | Osmosis |
LVN/OSMO | $0.0005042 | $12.00 | 22:06:13 28/09/2026 |
| 110 | Osmosis |
KAVA/OSMO | $0.06691 | $11.72 | 22:58:19 28/09/2026 |
| 111 | Osmosis |
GRAV/OSMO | $0.00002631 | $11.16 | 01:34:55 29/09/2026 |
| 112 | Osmosis |
BLD/OSMO | $0.005057 | $9.77 | 01:40:10 29/09/2026 |
| 113 | Osmosis |
REGEN/OSMO | $0.0008227 | $8.42 | 21:42:59 28/09/2026 |
| 114 | Osmosis |
STARS/OSMO | $0.00005929 | $8.02 | 21:49:27 28/09/2026 |
| 115 | Osmosis |
PLQ/OSMO | $0.0004294 | $7.81 | 21:44:51 28/09/2026 |
| 116 | Osmosis |
SOURCE/OSMO | $0.0002402 | $6.20 | 23:19:43 28/09/2026 |
| 117 | Osmosis |
C4E/OSMO | $0.001058 | $5.90 | 02:49:19 29/09/2026 |
| 118 | Osmosis |
RIO/OSMO | $0.06372 | $5.65 | 00:52:35 29/09/2026 |
| 119 | Osmosis |
BTSG/OSMO | $0.0004269 | $4.40 | 02:30:59 29/09/2026 |
| 120 | Osmosis |
CMDX/OSMO | $0.00008869 | $3.35 | 21:32:47 28/09/2026 |
| 121 | Osmosis |
FLIX/OSMO | $0.003091 | $2.87 | 14:17:50 28/09/2026 |
| 122 | Osmosis |
FLIX/OSMO | $0.003080 | $2.73 | 21:49:37 28/09/2026 |
| 123 | Osmosis |
DRAGON/OSMO | $0.0004348 | $2.58 | 02:16:46 29/09/2026 |
| 124 | Osmosis |
GRAV/OSMO | $0.00002639 | $2.52 | 01:34:55 29/09/2026 |
| 125 | Osmosis |
ATOM/OSMO | $1.72 | $2.25 | 01:31:44 29/09/2026 |
| 126 | Osmosis |
USDC/OSMO | $0.9816 | $1.94 | 04:55:47 28/09/2026 |
| 127 | Osmosis |
SCR/OSMO | $0.0004274 | $1.60 | 16:53:47 28/09/2026 |
| 128 | Osmosis |
SOMM/OSMO | $0.0005266 | $1.52 | 02:50:21 29/09/2026 |
| 129 | Osmosis |
BCNA/OSMO | $0.00004776 | $1.50 | 22:00:07 28/09/2026 |
| 130 | Osmosis |
USDC/OSMO | $0.9990 | $1.34 | 19:45:08 28/09/2026 |
| 131 | Osmosis |
SOMM/OSMO | $0.0005270 | $1.11 | 15:38:17 28/09/2026 |
| 132 | Osmosis |
MNTL/OSMO | $0.00001475 | $0.8861 | 02:09:32 29/09/2026 |
| 133 | Osmosis |
LUM/OSMO | $0.00001228 | $0.7179 | 01:59:57 29/09/2026 |
| 134 | Osmosis |
CRBRUS/OSMO | $0.0000001100 | $0.6018 | 19:51:39 28/09/2026 |
| 135 | Osmosis |
UX/OSMO | $0.000004760 | $0.5640 | 21:54:29 28/09/2026 |
| 136 | Osmosis |
EVMOS/OSMO | $0.0003991 | $0.1907 | 20:16:44 28/09/2026 |
| 137 | Osmosis |
UX/OSMO | $0.000004760 | $0.06648 | 11:31:17 28/09/2026 |
| 138 | Osmosis |
stOSMO/OSMO | $0.05147 | $0.03610 | 14:45:18 28/09/2026 |
| 139 | Osmosis |
QCK/OSMO | $0.00004079 | $0.01383 | 00:17:15 28/09/2026 |
| 140 |  Poloniex |
OSMO/USDT | $0.03308 | $0 | 03:59:53 29/09/2026 |
| 141 |  HitBTC |
OSMO/USDT | $0.03465 | $0 | 04:03:11 29/09/2026 |
| 142 |  Korbit |
OSMO/KRW | $0.03555 | $0 | 04:03:07 29/09/2026 |
| 143 |  ZebPay |
OSMO/INR | $0.03927 | $0 | 04:03:09 29/09/2026 |
| 144 |  Tokocrypto |
OSMO/USDC | $0.03610 | $0 | 03:57:09 29/09/2026 |
| 145 | Tokocrypto |
OSMO/USDT | $0.03619 | $0 | 03:57:09 29/09/2026 |
| 146 |  Giottus |
OSMO/INR | $0.04215 | $0 | 03:51:11 29/09/2026 |
| 147 | Giottus |
OSMO/USDT | $0.03608 | $0 | 03:51:11 29/09/2026 |
| 148 |  Binance TH |
OSMO/USDT | $0.03619 | $0 | 03:57:08 29/09/2026 |
| 149 |  Gate US |
OSMO/USDT | $0.03625 | $0 | 04:06:09 29/09/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:10 29/09/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,093,385 với tỷ giá $0.03619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.