Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
OSMO/USDT | $0.03600 | $516,407 | 04:59:54 17/04/2026 |
| 2 |  SuperEx |
OSMO/USDT | $0.03150 | $511,982 | 04:57:08 17/04/2026 |
| 3 |  Pionex |
OSMO/USDT | $0.03220 | $342,102 | 04:57:13 17/04/2026 |
| 4 |  BitMart |
OSMO/USDT | $0.03220 | $336,465 | 04:57:09 17/04/2026 |
| 5 |  Picol |
OSMO/USDT | $0.03220 | $301,845 | 05:00:07 17/04/2026 |
| 6 |  Binance |
OSMO/USDT | $0.03230 | $219,999 | 04:56:42 17/04/2026 |
| 7 |  Phemex |
OSMO/USDT | $0.03200 | $216,810 | 04:57:10 17/04/2026 |
| 8 |  Osmosis |
USDC/OSMO | $0.9904 | $182,840 | 04:59:34 17/04/2026 |
| 9 |  BlockFin |
OSMO/USDT | $0.03210 | $123,409 | 04:54:11 17/04/2026 |
| 10 |  BTCC |
OSMO/USDT | $0.03230 | $110,024 | 04:57:13 17/04/2026 |
| 11 |  BloFin |
OSMO/USDT | $0.03210 | $75,955.33 | 04:57:12 17/04/2026 |
| 12 |  WhiteBIT |
OSMO/USDT | $0.03230 | $67,513.78 | 04:57:07 17/04/2026 |
| 13 |  OrangeX |
OSMO/USDT | $0.03220 | $66,496.23 | 04:54:07 17/04/2026 |
| 14 |  LBank |
OSMO/USDT | $0.03224 | $61,637.35 | 04:57:08 17/04/2026 |
| 15 |  MEXC |
OSMO/USDT | $0.03229 | $58,970.72 | 04:54:13 17/04/2026 |
| 16 |  Bitcastle |
OSMO/USDT | $0.03220 | $49,227.30 | 05:00:14 17/04/2026 |
| 17 | Osmosis |
ATOM/OSMO | $1.78 | $49,210.80 | 04:54:33 17/04/2026 |
| 18 | Osmosis |
TIA/OSMO | $0.3861 | $47,759.70 | 04:58:40 17/04/2026 |
| 19 | Osmosis |
AXL/OSMO | $0.07101 | $46,558.78 | 04:58:17 17/04/2026 |
| 20 | WhiteBIT |
OSMO/USDC | $0.03199 | $46,376.47 | 04:57:07 17/04/2026 |
| 21 | Binance |
OSMO/USDC | $0.03209 | $39,860.49 | 04:56:42 17/04/2026 |
| 22 | Osmosis |
ATOM/OSMO | $1.79 | $38,373.38 | 04:56:03 17/04/2026 |
| 23 |  KuCoin |
OSMO/USDT | $0.03210 | $32,176.50 | 04:55:23 17/04/2026 |
| 24 | Osmosis |
AXL/OSMO | $0.07150 | $31,945.10 | 04:57:18 17/04/2026 |
| 25 |  Coinbase Exchange |
OSMO/USD | $0.03220 | $29,594.32 | 04:57:00 17/04/2026 |
| 26 |  Bithumb |
OSMO/KRW | $0.03209 | $22,274.69 | 04:59:54 17/04/2026 |
| 27 | Osmosis |
axlUSDC/OSMO | $0.9912 | $18,392.05 | 04:59:34 17/04/2026 |
| 28 |  Gate |
OSMO/USDT | $0.03217 | $14,000.85 | 04:56:24 17/04/2026 |
| 29 |  Kraken |
OSMO/USD | $0.03152 | $13,241.76 | 04:59:55 17/04/2026 |
| 30 | Osmosis |
AKT/OSMO | $0.5067 | $12,533.35 | 04:59:34 17/04/2026 |
| 31 |  DigiFinex |
OSMO/USDT | $0.03220 | $11,007.70 | 04:54:11 17/04/2026 |
| 32 | Osmosis |
DYDX/OSMO | $0.1246 | $7,534.78 | 04:54:48 17/04/2026 |
| 33 | Osmosis |
ETH/OSMO | $2,337.94 | $6,745.79 | 04:50:32 17/04/2026 |
| 34 |  CoinUp.io |
OSMO/USDT | $0.03230 | $6,740.55 | 04:57:08 17/04/2026 |
| 35 |  idax exchange |
OSMO/USDT | $0.03220 | $6,672.66 | 05:00:09 17/04/2026 |
| 36 |  BVOX |
OSMO/USDT | $0.03220 | $6,013.48 | 04:57:07 17/04/2026 |
| 37 |  WEEX |
OSMO/USDT | $0.03230 | $5,030.15 | 04:57:08 17/04/2026 |
| 38 | Osmosis |
axlUSDC/OSMO | $0.9888 | $3,852.08 | 04:48:50 17/04/2026 |
| 39 | Osmosis |
XPLA/OSMO | $0.01198 | $3,238.10 | 04:58:38 17/04/2026 |
| 40 | Osmosis |
XPRT/OSMO | $0.004839 | $3,098.73 | 02:43:09 17/04/2026 |
| 41 | Osmosis |
allBTC/OSMO | $74,180.63 | $3,025.27 | 04:51:40 17/04/2026 |
| 42 |  CoinEx |
OSMO/USDT | $0.03227 | $3,024.80 | 04:59:53 17/04/2026 |
| 43 | Osmosis |
COREUM/OSMO | $0.008709 | $2,909.37 | 04:59:15 17/04/2026 |
| 44 | Osmosis |
HASH/OSMO | $0.01071 | $2,872.89 | 03:35:27 17/04/2026 |
| 45 |  Bitvavo |
OSMO/EUR | $0.03201 | $2,808.60 | 04:57:08 17/04/2026 |
| 46 | Osmosis |
FET/OSMO | $0.2398 | $2,570.75 | 04:07:47 17/04/2026 |
| 47 | Osmosis |
XPRT/OSMO | $0.004956 | $2,349.44 | 04:56:55 17/04/2026 |
| 48 | Osmosis |
BLD/OSMO | $0.003935 | $2,040.66 | 03:02:36 17/04/2026 |
| 49 | Osmosis |
AKT/OSMO | $0.5071 | $1,694.98 | 04:44:41 17/04/2026 |
| 50 | Osmosis |
HUAHUA/OSMO | $0.000003530 | $1,528.78 | 23:47:38 16/04/2026 |
| 51 | Osmosis |
HUAHUA/OSMO | $0.000003470 | $1,257.27 | 23:50:49 16/04/2026 |
| 52 | Osmosis |
INJ/OSMO | $3.36 | $1,068.52 | 04:48:59 17/04/2026 |
| 53 | Osmosis |
SCRT/OSMO | $0.09287 | $962.49 | 04:54:44 17/04/2026 |
| 54 | Osmosis |
SCRT/OSMO | $0.09274 | $889.76 | 04:57:12 17/04/2026 |
| 55 | Osmosis |
ETH/OSMO | $2,327.92 | $877.49 | 04:44:32 17/04/2026 |
| 56 | Osmosis |
stOSMO/OSMO | $0.04598 | $846.26 | 04:53:09 17/04/2026 |
| 57 |  Bit2Me |
OSMO/EUR | $0.03194 | $820.11 | 04:57:09 17/04/2026 |
| 58 | Osmosis |
WBNB/OSMO | $643.73 | $759.26 | 01:17:19 17/04/2026 |
| 59 | Osmosis |
STRD/OSMO | $0.01990 | $702.77 | 04:21:03 17/04/2026 |
| 60 | Osmosis |
P2P/OSMO | $0.0001511 | $697.52 | 04:27:51 17/04/2026 |
| 61 | Osmosis |
SEI/OSMO | $0.05837 | $693.83 | 04:10:30 17/04/2026 |
| 62 | Osmosis |
ATONE/OSMO | $0.3235 | $689.02 | 04:49:21 17/04/2026 |
| 63 | Osmosis |
USTC/OSMO | $0.005316 | $686.65 | 03:57:09 17/04/2026 |
| 64 | Osmosis |
JKL/OSMO | $0.005094 | $675.57 | 02:19:53 17/04/2026 |
| 65 | Osmosis |
CRO/OSMO | $0.06990 | $655.06 | 04:33:34 17/04/2026 |
| 66 |  Crypto.com Exchange |
OSMO/USD | $0.03256 | $614.83 | 04:51:07 17/04/2026 |
| 67 |  ZebPay |
OSMO/INR | $0.03407 | $612.26 | 05:00:07 17/04/2026 |
| 68 | Osmosis |
KAVA/OSMO | $0.05603 | $556.82 | 04:40:02 17/04/2026 |
| 69 | Osmosis |
PICA/OSMO | $0.000003280 | $523.05 | 04:05:07 17/04/2026 |
| 70 | Osmosis |
STRD/OSMO | $0.01995 | $350.39 | 04:21:03 17/04/2026 |
| 71 | Osmosis |
IRIS/OSMO | $0.0004256 | $339.95 | 04:28:58 17/04/2026 |
| 72 |  Bitget |
OSMO/USDT | $0.03210 | $256.85 | 04:54:12 17/04/2026 |
| 73 | Osmosis |
LUNA/OSMO | $0.06032 | $236.69 | 04:50:27 17/04/2026 |
| 74 | Osmosis |
JUNO/OSMO | $0.03015 | $235.79 | 04:40:52 17/04/2026 |
| 75 |  BitradeX |
OSMO/USDT | $0.1755 | $215.79 | 04:45:10 17/04/2026 |
| 76 | Osmosis |
LUNC/OSMO | $0.00004405 | $187.52 | 04:30:42 17/04/2026 |
| 77 |  ChangeNOW |
OSMO/BTC | $0.03224 | $185.56 | 05:00:07 17/04/2026 |
| 78 | Osmosis |
ION/OSMO | $21.17 | $167.43 | 23:23:54 16/04/2026 |
| 79 |  TRIV |
OSMO/IDR | $0.03238 | $150.41 | 05:00:12 17/04/2026 |
| 80 | TRIV |
OSMO/USDT | $0.03230 | $150.04 | 05:00:12 17/04/2026 |
| 81 | Osmosis |
DRAGON/OSMO | $0.0002014 | $135.71 | 02:45:11 17/04/2026 |
| 82 | Osmosis |
CRO/OSMO | $0.06971 | $135.67 | 03:27:19 17/04/2026 |
| 83 | Osmosis |
DAI/OSMO | $0.9985 | $134.55 | 04:33:36 17/04/2026 |
| 84 | Osmosis |
SOMM/OSMO | $0.0003890 | $124.08 | 03:24:13 17/04/2026 |
| 85 | Osmosis |
NTRN/OSMO | $0.002683 | $112.93 | 04:46:11 17/04/2026 |
| 86 | Osmosis |
WBTC/OSMO | $74,513.49 | $112.75 | 02:10:43 17/04/2026 |
| 87 | Osmosis |
STARS/OSMO | $0.0001238 | $111.68 | 18:41:41 16/04/2026 |
| 88 | Osmosis |
SOMM/OSMO | $0.0003911 | $106.46 | 03:27:56 17/04/2026 |
| 89 | Osmosis |
DAI/OSMO | $1.00 | $106.20 | 04:42:29 17/04/2026 |
| 90 | Osmosis |
ATOM/OSMO | $1.80 | $99.19 | 04:25:33 17/04/2026 |
| 91 | Osmosis |
TIA/OSMO | $0.3848 | $97.72 | 04:51:02 17/04/2026 |
| 92 | Osmosis |
STARS/OSMO | $0.0001226 | $94.28 | 02:44:23 17/04/2026 |
| 93 | Osmosis |
REGEN/OSMO | $0.002468 | $93.47 | 03:12:04 17/04/2026 |
| 94 | Osmosis |
CHEQ/OSMO | $0.002966 | $91.85 | 03:20:30 17/04/2026 |
| 95 | Osmosis |
JUNO/OSMO | $0.03019 | $91.71 | 04:32:14 17/04/2026 |
| 96 | Osmosis |
UX/OSMO | $0.000008020 | $89.30 | 03:22:13 17/04/2026 |
| 97 |  Binance TH |
OSMO/USDT | $0.03230 | $80.18 | 04:57:11 17/04/2026 |
| 98 |  CoinDCX |
OSMO/INR | $0.03380 | $80.15 | 04:54:07 17/04/2026 |
| 99 | Osmosis |
PSTAKE/OSMO | $0.00004263 | $79.35 | 17:30:47 16/04/2026 |
| 100 | Osmosis |
EVMOS/OSMO | $0.0008857 | $63.18 | 03:23:53 17/04/2026 |
| 101 | Osmosis |
USDC/OSMO | $0.9901 | $56.26 | 04:57:26 17/04/2026 |
| 102 | Osmosis |
USDC/OSMO | $1.01 | $52.01 | 04:51:54 17/04/2026 |
| 103 | Osmosis |
CMDX/OSMO | $0.00009295 | $51.58 | 03:40:23 17/04/2026 |
| 104 | Osmosis |
GRAV/OSMO | $0.0008235 | $48.67 | 04:39:48 17/04/2026 |
| 105 | Osmosis |
DOT/OSMO | $1.24 | $46.24 | 14:29:47 16/04/2026 |
| 106 | Osmosis |
P2P/OSMO | $0.0001514 | $46.07 | 04:38:56 17/04/2026 |
| 107 | Osmosis |
LUM/OSMO | $0.00001750 | $44.14 | 02:47:18 17/04/2026 |
| 108 | Osmosis |
C4E/OSMO | $0.001149 | $41.42 | 02:01:29 17/04/2026 |
| 109 | Osmosis |
stOSMO/OSMO | $0.04594 | $41.36 | 19:56:51 16/04/2026 |
| 110 | Osmosis |
ION/OSMO | $21.27 | $39.89 | 23:23:54 16/04/2026 |
| 111 | Osmosis |
LUNA/OSMO | $0.05859 | $35.72 | 04:21:03 17/04/2026 |
| 112 | Osmosis |
IST/OSMO | $0.9929 | $35.05 | 04:40:18 17/04/2026 |
| 113 | Osmosis |
ISLM/OSMO | $0.01216 | $33.98 | 04:47:57 17/04/2026 |
| 114 |  Bitkub |
OSMO/THB | $0.03530 | $31.16 | 04:57:07 17/04/2026 |
| 115 | Osmosis |
WAVAX/OSMO | $9.70 | $24.28 | 02:47:03 17/04/2026 |
| 116 | Osmosis |
IST/OSMO | $0.9938 | $23.90 | 03:19:04 17/04/2026 |
| 117 | Osmosis |
UX/OSMO | $0.000008040 | $21.74 | 03:02:36 17/04/2026 |
| 118 | Osmosis |
OM/OSMO | $0.09341 | $21.59 | 21:28:54 16/04/2026 |
| 119 | Osmosis |
KYVE/OSMO | $0.001781 | $21.24 | 02:43:20 17/04/2026 |
| 120 | CoinDCX |
OSMO/USDT | $0.03210 | $21.09 | 04:54:07 17/04/2026 |
| 121 | Osmosis |
USDC/OSMO | $0.9967 | $19.67 | 02:49:11 17/04/2026 |
| 122 | Osmosis |
BOOT/OSMO | $0.000000000402 | $19.23 | 04:32:21 17/04/2026 |
| 123 | Osmosis |
BTSG/OSMO | $0.0007744 | $17.93 | 00:57:26 17/04/2026 |
| 124 | Osmosis |
ION/OSMO | $20.84 | $16.73 | 04:15:54 17/04/2026 |
| 125 | Osmosis |
PHOTON/OSMO | $0.04982 | $14.06 | 00:18:37 17/04/2026 |
| 126 | Osmosis |
BZE/OSMO | $0.0006512 | $10.75 | 04:09:54 17/04/2026 |
| 127 | Osmosis |
ATOM/OSMO | $1.80 | $9.62 | 04:10:20 17/04/2026 |
| 128 | Osmosis |
FLIX/OSMO | $0.001451 | $9.50 | 06:07:06 16/04/2026 |
| 129 | Osmosis |
USDT/OSMO | $0.9910 | $8.85 | 04:54:33 17/04/2026 |
| 130 |  Korbit |
OSMO/KRW | $0.03379 | $7.13 | 04:57:07 17/04/2026 |
| 131 | Osmosis |
BLD/OSMO | $0.004017 | $6.91 | 03:02:36 17/04/2026 |
| 132 | Osmosis |
USDC/OSMO | $0.9970 | $6.77 | 04:19:45 17/04/2026 |
| 133 | Osmosis |
KUJI/OSMO | $0.02215 | $6.67 | 22:45:35 16/04/2026 |
| 134 | Osmosis |
BTSG/OSMO | $0.0007828 | $6.65 | 21:34:22 16/04/2026 |
| 135 | Osmosis |
GRAV/OSMO | $0.0008285 | $6.46 | 04:22:59 17/04/2026 |
| 136 | Osmosis |
REGEN/OSMO | $0.002500 | $5.50 | 04:17:14 17/04/2026 |
| 137 | Osmosis |
LIKE/OSMO | $0.0009274 | $4.26 | 04:20:28 17/04/2026 |
| 138 | Osmosis |
NGM/OSMO | $0.004291 | $3.49 | 04:33:34 17/04/2026 |
| 139 | Osmosis |
SOURCE/OSMO | $0.0002584 | $2.11 | 02:41:18 17/04/2026 |
| 140 | Osmosis |
RIO/OSMO | $0.06500 | $1.79 | 01:02:09 17/04/2026 |
| 141 | Osmosis |
EEUR/OSMO | $0.07220 | $1.66 | 03:12:04 17/04/2026 |
| 142 | Osmosis |
PLQ/OSMO | $0.0004814 | $1.28 | 03:03:20 17/04/2026 |
| 143 | Osmosis |
CRBRUS/OSMO | $0.0000002500 | $1.15 | 23:47:00 16/04/2026 |
| 144 | Osmosis |
LVN/OSMO | $0.0006336 | $0.9571 | 02:37:40 17/04/2026 |
| 145 | Osmosis |
ATOM/OSMO | $1.79 | $0.9178 | 04:22:59 17/04/2026 |
| 146 | Osmosis |
QCK/OSMO | $0.0001819 | $0.8370 | 05:09:03 15/04/2026 |
| 147 | Osmosis |
USDC/OSMO | $1.01 | $0.6047 | 03:58:20 17/04/2026 |
| 148 | Osmosis |
WMATIC/OSMO | $0.08642 | $0.5717 | 22:20:20 15/04/2026 |
| 149 | Osmosis |
IRIS/OSMO | $0.0004215 | $0.4701 | 16:36:47 16/04/2026 |
| 150 | Osmosis |
KAVA/OSMO | $0.05541 | $0.4052 | 01:59:29 17/04/2026 |
| 151 | Osmosis |
TORI/OSMO | $0.00003370 | $0.3376 | 16:17:39 16/04/2026 |
| 152 | Osmosis |
SCR/OSMO | $0.0004412 | $0.3302 | 20:18:06 16/04/2026 |
| 153 | Osmosis |
FLIX/OSMO | $0.001472 | $0.2596 | 04:40:23 17/04/2026 |
| 154 | Osmosis |
QCK/OSMO | $0.0001931 | $0.2496 | 01:41:57 17/04/2026 |
| 155 |  Giottus |
OSMO/INR | $0.05481 | $0.1963 | 05:00:08 17/04/2026 |
| 156 | Osmosis |
WETH/OSMO | $2,332.40 | $0.1853 | 23:02:16 16/04/2026 |
| 157 | Osmosis |
MNTL/OSMO | $0.00003544 | $0.1539 | 11:48:42 16/04/2026 |
| 158 | Osmosis |
LUNC/OSMO | $0.00003847 | $0.1514 | 21:51:41 15/04/2026 |
| 159 | Osmosis |
BCNA/OSMO | $0.00006057 | $0.03419 | 00:27:36 17/04/2026 |
| 160 |  Poloniex |
OSMO/USDT | $0.02090 | $0 | 04:54:23 17/04/2026 |
| 161 |  HitBTC |
OSMO/USDT | $0.03479 | $0 | 04:54:11 17/04/2026 |
| 162 |  Tokocrypto |
OSMO/USDT | $0.03230 | $0 | 04:57:08 17/04/2026 |
| 163 | Giottus |
OSMO/USDT | $0.03230 | $0 | 05:00:08 17/04/2026 |
| 164 |  Gate US |
OSMO/USDT | $0.03219 | $0 | 05:00:08 17/04/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:59:54 17/04/2026, cặp giao dịch OSMO/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $516,407 với tỷ giá $0.03600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.