Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.04542 | $1,094,929 | 17:57:12 17/06/2026 |
| 2 |  SuperEx |
OSMO/USDT | $0.04396 | $557,797 | 18:00:10 17/06/2026 |
| 3 |  HTX |
OSMO/USDT | $0.04536 | $545,001 | 17:59:25 17/06/2026 |
| 4 |  CRMClick |
OSMO/USDT | $0.04565 | $544,837 | 17:57:11 17/06/2026 |
| 5 |  Pionex |
OSMO/USDT | $0.04535 | $426,153 | 17:57:12 17/06/2026 |
| 6 |  Picol |
OSMO/USDT | $0.04535 | $375,504 | 18:00:08 17/06/2026 |
| 7 |  BitMart |
OSMO/USDT | $0.04526 | $336,670 | 17:57:08 17/06/2026 |
| 8 |  Binance |
OSMO/USDT | $0.04525 | $293,340 | 17:56:42 17/06/2026 |
| 9 |  Bithumb |
OSMO/KRW | $0.04464 | $252,321 | 17:59:53 17/06/2026 |
| 10 |  Phemex |
OSMO/USDT | $0.04525 | $226,016 | 17:57:09 17/06/2026 |
| 11 |  WhiteBIT |
OSMO/USDT | $0.04536 | $177,640 | 17:57:11 17/06/2026 |
| 12 |  BTCC |
OSMO/USDT | $0.04525 | $146,656 | 17:57:12 17/06/2026 |
| 13 |  BlockFin |
OSMO/USDT | $0.04525 | $122,796 | 18:00:08 17/06/2026 |
| 14 |  Osmosis |
USDC/OSMO | $0.9999 | $108,765 | 17:57:27 17/06/2026 |
| 15 |  OrangeX |
OSMO/USDT | $0.04535 | $84,001.05 | 17:57:14 17/06/2026 |
| 16 |  BloFin |
OSMO/USDT | $0.04516 | $73,976.71 | 17:57:07 17/06/2026 |
| 17 |  MEXC |
OSMO/USDT | $0.04541 | $67,832.26 | 17:54:08 17/06/2026 |
| 18 | Binance |
OSMO/USDC | $0.04528 | $64,193.42 | 17:56:54 17/06/2026 |
| 19 |  Coinbase Exchange |
OSMO/USD | $0.04540 | $61,528.42 | 17:56:59 17/06/2026 |
| 20 |  Bitcastle |
OSMO/USDT | $0.04525 | $58,121.39 | 18:00:10 17/06/2026 |
| 21 | Osmosis |
ATOM/OSMO | $1.97 | $36,493.46 | 17:58:10 17/06/2026 |
| 22 | WhiteBIT |
OSMO/USDC | $0.04568 | $26,526.29 | 17:57:11 17/06/2026 |
| 23 | Osmosis |
TIA/OSMO | $0.3998 | $25,080.36 | 17:57:27 17/06/2026 |
| 24 | Osmosis |
AKT/OSMO | $0.8515 | $20,124.68 | 17:32:16 17/06/2026 |
| 25 | Osmosis |
allBTC/OSMO | $64,828.70 | $15,502.94 | 17:56:02 17/06/2026 |
| 26 |  DigiFinex |
OSMO/USDT | $0.04545 | $15,349.26 | 18:00:10 17/06/2026 |
| 27 |  Gate |
OSMO/USDT | $0.04536 | $13,635.85 | 17:56:24 17/06/2026 |
| 28 |  KuCoin |
OSMO/USDT | $0.04514 | $12,133.80 | 17:47:23 17/06/2026 |
| 29 |  Kraken |
OSMO/USD | $0.04518 | $11,607.64 | 17:59:24 17/06/2026 |
| 30 | Osmosis |
AXL/OSMO | $0.04708 | $11,223.38 | 17:52:05 17/06/2026 |
| 31 | Osmosis |
ATOM/OSMO | $1.98 | $9,969.37 | 17:47:39 17/06/2026 |
| 32 | Osmosis |
ETH/OSMO | $1,760.60 | $9,392.84 | 15:51:55 17/06/2026 |
| 33 | Osmosis |
AXL/OSMO | $0.04719 | $8,013.18 | 17:52:05 17/06/2026 |
| 34 |  Bitvavo |
OSMO/EUR | $0.04508 | $7,486.48 | 17:57:10 17/06/2026 |
| 35 |  BYDFi |
OSMO/USDT | $0.04535 | $7,329.36 | 17:57:11 17/06/2026 |
| 36 | Osmosis |
axlUSDC/OSMO | $0.9967 | $6,189.64 | 17:34:03 17/06/2026 |
| 37 |  BVOX |
OSMO/USDT | $0.04535 | $6,112.97 | 17:57:14 17/06/2026 |
| 38 |  WEEX |
OSMO/USDT | $0.04536 | $5,005.06 | 17:57:09 17/06/2026 |
| 39 |  CoinEx |
OSMO/USDT | $0.04527 | $4,316.51 | 17:59:53 17/06/2026 |
| 40 |  Crypto.com Exchange |
OSMO/USD | $0.04510 | $3,675.52 | 17:57:11 17/06/2026 |
| 41 | Osmosis |
XPLA/OSMO | $0.006722 | $3,235.29 | 16:41:21 17/06/2026 |
| 42 | Osmosis |
SCRT/OSMO | $0.05956 | $2,741.61 | 17:58:59 17/06/2026 |
| 43 | Osmosis |
HASH/OSMO | $0.009109 | $2,707.13 | 16:39:57 17/06/2026 |
| 44 | Osmosis |
AKT/OSMO | $0.8521 | $2,490.70 | 17:44:09 17/06/2026 |
| 45 |  Bitkub |
OSMO/THB | $0.04311 | $2,320.87 | 17:57:07 17/06/2026 |
| 46 | Osmosis |
axlUSDC/OSMO | $0.9970 | $2,035.78 | 17:56:14 17/06/2026 |
| 47 | Osmosis |
USTC/OSMO | $0.006254 | $1,864.70 | 17:57:51 17/06/2026 |
| 48 | Osmosis |
XPRT/OSMO | $0.004699 | $1,611.34 | 17:56:10 17/06/2026 |
| 49 | Osmosis |
CRO/OSMO | $0.05952 | $1,550.15 | 16:47:09 17/06/2026 |
| 50 | Osmosis |
SCRT/OSMO | $0.05938 | $1,485.10 | 17:10:43 17/06/2026 |
| 51 | Osmosis |
INJ/OSMO | $5.42 | $1,399.68 | 17:10:19 17/06/2026 |
| 52 | Osmosis |
LUNC/OSMO | $0.00007369 | $1,177.74 | 17:57:51 17/06/2026 |
| 53 | Osmosis |
CHEQ/OSMO | $0.003150 | $1,145.11 | 17:32:12 17/06/2026 |
| 54 | Osmosis |
FET/OSMO | $0.2064 | $1,108.01 | 16:59:24 17/06/2026 |
| 55 |  Tokocrypto |
OSMO/USDT | $0.04536 | $1,050.01 | 17:57:08 17/06/2026 |
| 56 | Osmosis |
COREUM/OSMO | $0.004136 | $1,016.08 | 17:31:20 17/06/2026 |
| 57 | Osmosis |
ETH/OSMO | $1,763.45 | $865.00 | 14:57:36 17/06/2026 |
| 58 | Osmosis |
stOSMO/OSMO | $0.06478 | $720.34 | 14:47:52 17/06/2026 |
| 59 | Osmosis |
NTRN/OSMO | $0.0009335 | $640.24 | 17:56:14 17/06/2026 |
| 60 | Osmosis |
DYDX/OSMO | $0.1248 | $593.95 | 17:38:24 17/06/2026 |
| 61 |  CoinDCX |
OSMO/INR | $0.04726 | $573.24 | 18:00:09 17/06/2026 |
| 62 | Osmosis |
BLD/OSMO | $0.005720 | $521.78 | 11:48:55 17/06/2026 |
| 63 | Osmosis |
XPRT/OSMO | $0.004777 | $455.73 | 17:56:14 17/06/2026 |
| 64 | Osmosis |
JUNO/OSMO | $0.03046 | $404.36 | 17:48:17 17/06/2026 |
| 65 |  Bit2Me |
OSMO/EUR | $0.04363 | $397.88 | 18:00:07 17/06/2026 |
| 66 | Osmosis |
WAVAX/OSMO | $6.73 | $353.93 | 01:01:46 17/06/2026 |
| 67 | Osmosis |
CRO/OSMO | $0.05944 | $330.06 | 17:20:52 17/06/2026 |
| 68 | Osmosis |
ATONE/OSMO | $0.2004 | $312.70 | 17:47:25 17/06/2026 |
| 69 | Osmosis |
KYVE/OSMO | $0.0009936 | $300.82 | 17:38:54 17/06/2026 |
| 70 |  TRIV |
OSMO/IDR | $0.04550 | $279.63 | 18:00:10 17/06/2026 |
| 71 | TRIV |
OSMO/USDT | $0.04535 | $278.75 | 18:00:10 17/06/2026 |
| 72 | Osmosis |
JUNO/OSMO | $0.03044 | $267.44 | 17:48:17 17/06/2026 |
| 73 | Osmosis |
STRD/OSMO | $0.03572 | $262.37 | 17:47:39 17/06/2026 |
| 74 | Osmosis |
JKL/OSMO | $0.0006646 | $257.97 | 16:38:17 17/06/2026 |
| 75 | Osmosis |
EVMOS/OSMO | $0.0008919 | $246.15 | 17:56:02 17/06/2026 |
| 76 | Osmosis |
TIA/OSMO | $0.3983 | $216.51 | 16:47:11 17/06/2026 |
| 77 |  BitradeX |
OSMO/USDT | $0.1753 | $215.55 | 17:57:07 17/06/2026 |
| 78 | Osmosis |
DAI/OSMO | $0.9923 | $195.89 | 14:32:47 17/06/2026 |
| 79 | Osmosis |
LUNA/OSMO | $0.05264 | $194.82 | 17:32:29 17/06/2026 |
| 80 | Osmosis |
P2P/OSMO | $0.00006297 | $180.24 | 16:08:32 17/06/2026 |
| 81 | Osmosis |
STRD/OSMO | $0.03585 | $131.48 | 17:47:39 17/06/2026 |
| 82 | Osmosis |
USDC/OSMO | $0.9956 | $123.49 | 16:23:35 17/06/2026 |
| 83 | Osmosis |
LUNC/OSMO | $0.00007635 | $111.57 | 08:50:20 17/06/2026 |
| 84 | Osmosis |
LUNA/OSMO | $0.05303 | $110.39 | 17:10:33 17/06/2026 |
| 85 | Osmosis |
ATOM/OSMO | $1.97 | $91.88 | 17:14:09 17/06/2026 |
| 86 | Osmosis |
DAI/OSMO | $0.9897 | $91.53 | 15:34:58 17/06/2026 |
| 87 | Osmosis |
USDT/OSMO | $0.9994 | $82.33 | 17:22:09 17/06/2026 |
| 88 | Osmosis |
WBNB/OSMO | $611.42 | $79.50 | 17:56:10 17/06/2026 |
| 89 | Osmosis |
STARS/OSMO | $0.0001893 | $64.87 | 13:30:07 17/06/2026 |
| 90 | Osmosis |
KAVA/OSMO | $0.04706 | $62.79 | 14:42:46 17/06/2026 |
| 91 | Osmosis |
ATOM/OSMO | $1.97 | $59.76 | 17:35:52 17/06/2026 |
| 92 | Osmosis |
STARS/OSMO | $0.0001896 | $58.22 | 11:33:26 17/06/2026 |
| 93 | Osmosis |
DRAGON/OSMO | $0.0002853 | $52.21 | 16:48:11 17/06/2026 |
| 94 |  Poloniex |
OSMO/USDT | $0.02997 | $44.08 | 17:59:53 17/06/2026 |
| 95 | Osmosis |
REGEN/OSMO | $0.001354 | $44.00 | 17:54:16 17/06/2026 |
| 96 | Osmosis |
EEUR/OSMO | $0.08562 | $43.58 | 15:35:03 17/06/2026 |
| 97 | Osmosis |
PICA/OSMO | $0.000002960 | $42.09 | 17:37:44 17/06/2026 |
| 98 | Osmosis |
C4E/OSMO | $0.003743 | $36.41 | 15:59:56 17/06/2026 |
| 99 | Osmosis |
USDC/OSMO | $1.00 | $36.23 | 17:42:18 17/06/2026 |
| 100 | Osmosis |
USDC/OSMO | $0.9332 | $26.29 | 17:56:14 17/06/2026 |
| 101 | Osmosis |
IST/OSMO | $0.9923 | $26.20 | 15:39:54 17/06/2026 |
| 102 | Osmosis |
BOOT/OSMO | $0.000000000260 | $22.49 | 07:48:11 17/06/2026 |
| 103 | Osmosis |
PSTAKE/OSMO | $0.00008245 | $21.79 | 19:22:59 16/06/2026 |
| 104 | Osmosis |
NGM/OSMO | $0.005110 | $21.17 | 12:18:57 17/06/2026 |
| 105 | Osmosis |
USDC/OSMO | $0.9989 | $19.21 | 17:50:44 17/06/2026 |
| 106 | CoinDCX |
OSMO/USDT | $0.04535 | $18.33 | 18:00:09 17/06/2026 |
| 107 | Osmosis |
HUAHUA/OSMO | $0.000003380 | $18.12 | 15:11:46 17/06/2026 |
| 108 | Osmosis |
BZE/OSMO | $0.0006420 | $12.93 | 15:33:25 17/06/2026 |
| 109 | Osmosis |
BTSG/OSMO | $0.0007029 | $12.10 | 15:09:32 17/06/2026 |
| 110 | Osmosis |
WBTC/OSMO | $64,684.65 | $12.01 | 15:46:16 17/06/2026 |
| 111 | Osmosis |
LIKE/OSMO | $0.001075 | $11.47 | 17:56:09 17/06/2026 |
| 112 | Osmosis |
IST/OSMO | $0.9893 | $11.34 | 15:35:03 17/06/2026 |
| 113 |  Binance TH |
OSMO/USDT | $0.04535 | $11.13 | 17:57:11 17/06/2026 |
| 114 | Osmosis |
ISLM/OSMO | $0.006682 | $9.98 | 17:52:35 17/06/2026 |
| 115 | Osmosis |
IRIS/OSMO | $0.0003536 | $9.93 | 06:04:54 17/06/2026 |
| 116 | Osmosis |
HUAHUA/OSMO | $0.000003360 | $9.90 | 15:10:05 17/06/2026 |
| 117 | Osmosis |
RIO/OSMO | $0.03674 | $8.04 | 17:46:40 17/06/2026 |
| 118 | Osmosis |
LUM/OSMO | $0.00001404 | $7.80 | 15:35:42 17/06/2026 |
| 119 | Osmosis |
SEI/OSMO | $0.01043 | $7.79 | 17:19:50 17/06/2026 |
| 120 | Osmosis |
WMATIC/OSMO | $0.07669 | $7.71 | 06:50:42 17/06/2026 |
| 121 | Osmosis |
ION/OSMO | $22.21 | $7.63 | 15:11:07 17/06/2026 |
| 122 | Osmosis |
PHOTON/OSMO | $0.03145 | $7.04 | 17:50:18 17/06/2026 |
| 123 | Osmosis |
KAVA/OSMO | $0.04621 | $6.70 | 14:42:46 17/06/2026 |
| 124 | Osmosis |
BTSG/OSMO | $0.0007018 | $6.34 | 15:23:44 17/06/2026 |
| 125 | Osmosis |
P2P/OSMO | $0.00006295 | $6.31 | 12:52:35 17/06/2026 |
| 126 | Osmosis |
ION/OSMO | $22.20 | $4.14 | 14:49:47 17/06/2026 |
| 127 | Osmosis |
CMDX/OSMO | $0.0001022 | $3.01 | 17:36:01 17/06/2026 |
| 128 | Osmosis |
UX/OSMO | $0.000007530 | $2.87 | 16:10:50 17/06/2026 |
| 129 | Osmosis |
PLQ/OSMO | $0.0004655 | $2.78 | 15:36:55 17/06/2026 |
| 130 | Osmosis |
BLD/OSMO | $0.005693 | $2.68 | 10:46:23 17/06/2026 |
| 131 | Osmosis |
SOURCE/OSMO | $0.001386 | $2.54 | 15:20:14 17/06/2026 |
| 132 | Osmosis |
LVN/OSMO | $0.0005936 | $2.42 | 14:46:56 17/06/2026 |
| 133 | Osmosis |
OM/OSMO | $0.09308 | $2.39 | 16:14:31 17/06/2026 |
| 134 | Osmosis |
MNTL/OSMO | $0.00002283 | $2.36 | 15:25:06 17/06/2026 |
| 135 | Osmosis |
GRAV/OSMO | $0.0009030 | $2.30 | 18:18:58 16/06/2026 |
| 136 | Osmosis |
ION/OSMO | $22.00 | $2.26 | 17:10:26 17/06/2026 |
| 137 | Osmosis |
BCNA/OSMO | $0.00007813 | $2.15 | 03:12:54 17/06/2026 |
| 138 | Osmosis |
GRAV/OSMO | $0.0008913 | $1.84 | 16:08:08 17/06/2026 |
| 139 | Osmosis |
CRBRUS/OSMO | $0.0000001600 | $1.62 | 06:13:19 17/06/2026 |
| 140 | Osmosis |
ATOM/OSMO | $1.98 | $1.58 | 14:52:23 17/06/2026 |
| 141 | Osmosis |
SOMM/OSMO | $0.0006266 | $1.43 | 00:24:58 17/06/2026 |
| 142 | Osmosis |
IRIS/OSMO | $0.0003525 | $1.35 | 07:58:17 17/06/2026 |
| 143 | Osmosis |
SOMM/OSMO | $0.0006268 | $1.06 | 01:38:45 17/06/2026 |
| 144 | Osmosis |
UX/OSMO | $0.000007510 | $0.9795 | 16:10:50 17/06/2026 |
| 145 | Osmosis |
FLIX/OSMO | $0.003468 | $0.8127 | 12:17:58 17/06/2026 |
| 146 | Osmosis |
SCR/OSMO | $0.0004524 | $0.5177 | 15:02:43 17/06/2026 |
| 147 | Osmosis |
stOSMO/OSMO | $0.06487 | $0.3770 | 21:23:32 16/06/2026 |
| 148 | Osmosis |
FLIX/OSMO | $0.003456 | $0.2581 | 15:47:08 17/06/2026 |
| 149 | Osmosis |
USDC/OSMO | $0.9869 | $0.2166 | 15:06:58 17/06/2026 |
| 150 | Osmosis |
QCK/OSMO | $0.0003598 | $0.1881 | 13:46:07 16/06/2026 |
| 151 | Osmosis |
KUJI/OSMO | $0.02428 | $0.1820 | 01:15:00 17/06/2026 |
| 152 | Osmosis |
DOT/OSMO | $1.02 | $0.07430 | 07:03:03 13/06/2026 |
| 153 | Osmosis |
QCK/OSMO | $0.0003650 | $0.06015 | 19:49:32 16/06/2026 |
| 154 | Osmosis |
TORI/OSMO | $0.00001583 | $0.03098 | 19:40:30 15/06/2026 |
| 155 | Osmosis |
WETH/OSMO | $1,746.35 | $0.01259 | 12:28:57 16/06/2026 |
| 156 |  HitBTC |
OSMO/USDT | $0.04848 | $0 | 18:00:08 17/06/2026 |
| 157 |  Korbit |
OSMO/KRW | $0.04681 | $0 | 18:00:09 17/06/2026 |
| 158 |  ZebPay |
OSMO/INR | $0.04952 | $0 | 17:57:11 17/06/2026 |
| 159 | Tokocrypto |
OSMO/USDC | $0.04528 | $0 | 17:57:08 17/06/2026 |
| 160 |  Giottus |
OSMO/INR | $0.07559 | $0 | 17:51:07 17/06/2026 |
| 161 | Giottus |
OSMO/USDT | $0.04545 | $0 | 17:51:07 17/06/2026 |
| 162 |  Gate US |
OSMO/USDT | $0.04544 | $0 | 18:00:07 17/06/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:12 17/06/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,094,929 với tỷ giá $0.04542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.