Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.03554 | $1,044,138 | 11:57:08 08/09/2026 |
| 2 |  Pionex |
OSMO/USDT | $0.03559 | $297,576 | 11:57:07 08/09/2026 |
| 3 |  Picol |
OSMO/USDT | $0.03549 | $262,911 | 12:00:12 08/09/2026 |
| 4 |  Binance |
OSMO/USDT | $0.03559 | $203,677 | 11:56:42 08/09/2026 |
| 5 |  WhiteBIT |
OSMO/USDT | $0.03539 | $147,882 | 11:57:07 08/09/2026 |
| 6 |  BTCC |
OSMO/USDT | $0.03549 | $101,729 | 11:57:08 08/09/2026 |
| 7 |  BlockFin |
OSMO/USDT | $0.03569 | $76,948.64 | 12:00:07 08/09/2026 |
| 8 |  BVOX |
OSMO/USDT | $0.03548 | $61,039.96 | 11:57:17 08/09/2026 |
| 9 |  MEXC |
OSMO/USDT | $0.03548 | $61,038.91 | 11:57:08 08/09/2026 |
| 10 |  OrangeX |
OSMO/USDT | $0.03529 | $54,034.42 | 11:48:07 08/09/2026 |
| 11 |  BloFin |
OSMO/USDT | $0.03569 | $46,041.00 | 11:57:07 08/09/2026 |
| 12 |  Osmosis |
USDC/OSMO | $1.01 | $44,971.10 | 07:23:48 08/09/2026 |
| 13 |  KuCoin |
OSMO/USDT | $0.03529 | $43,814.26 | 11:57:23 08/09/2026 |
| 14 | Osmosis |
axlUSDC/OSMO | $1.01 | $40,797.88 | 07:18:37 08/09/2026 |
| 15 |  Bitcastle |
OSMO/USDT | $0.03549 | $39,633.58 | 12:00:15 08/09/2026 |
| 16 | Osmosis |
ATOM/OSMO | $1.64 | $33,579.57 | 07:21:43 08/09/2026 |
| 17 |  HTX |
OSMO/USDT | $0.03289 | $30,121.09 | 11:59:24 08/09/2026 |
| 18 |  CRMClick |
OSMO/USDT | $0.03289 | $30,067.93 | 12:00:11 08/09/2026 |
| 19 | Osmosis |
TIA/OSMO | $0.4361 | $26,199.28 | 07:23:48 08/09/2026 |
| 20 | Osmosis |
axlUSDC/OSMO | $1.01 | $23,595.73 | 07:18:37 08/09/2026 |
| 21 | WhiteBIT |
OSMO/USDC | $0.03530 | $23,499.06 | 11:57:07 08/09/2026 |
| 22 |  Gate |
OSMO/USDT | $0.03550 | $22,867.25 | 11:56:24 08/09/2026 |
| 23 | Osmosis |
ATOM/OSMO | $1.64 | $22,213.19 | 07:20:11 08/09/2026 |
| 24 |  Bithumb |
OSMO/KRW | $0.03615 | $21,928.01 | 11:59:54 08/09/2026 |
| 25 | Binance |
OSMO/USDC | $0.03540 | $20,532.76 | 11:56:42 08/09/2026 |
| 26 |  Coinbase Exchange |
OSMO/USD | $0.03551 | $19,088.30 | 11:56:29 08/09/2026 |
| 27 |  DigiFinex |
OSMO/USDT | $0.03549 | $10,826.31 | 11:57:07 08/09/2026 |
| 28 | Osmosis |
AKT/OSMO | $0.5559 | $8,654.88 | 07:11:33 08/09/2026 |
| 29 | Osmosis |
CRO/OSMO | $0.05664 | $7,096.59 | 07:13:21 08/09/2026 |
| 30 |  BYDFi |
OSMO/USDT | $0.03549 | $6,515.97 | 12:00:08 08/09/2026 |
| 31 |  Revolut X |
OSMO/USD | $0.03560 | $5,602.65 | 12:00:12 08/09/2026 |
| 32 | Osmosis |
ETH/OSMO | $2,494.35 | $5,044.95 | 07:04:58 08/09/2026 |
| 33 |  WEEX |
OSMO/USDT | $0.03559 | $5,008.19 | 11:57:11 08/09/2026 |
| 34 |  CoinEx |
OSMO/USDT | $0.03547 | $3,194.74 | 11:59:53 08/09/2026 |
| 35 |  Kraken |
OSMO/USD | $0.03582 | $3,118.25 | 11:59:23 08/09/2026 |
| 36 | Osmosis |
SCRT/OSMO | $0.008054 | $3,018.35 | 07:11:55 08/09/2026 |
| 37 | Osmosis |
FET/OSMO | $0.1826 | $2,567.43 | 06:36:15 08/09/2026 |
| 38 | Osmosis |
INJ/OSMO | $6.22 | $2,357.16 | 07:21:28 08/09/2026 |
| 39 | Osmosis |
CRO/OSMO | $0.05650 | $2,241.46 | 07:13:21 08/09/2026 |
| 40 | Osmosis |
USTC/OSMO | $0.005566 | $2,127.55 | 07:13:19 08/09/2026 |
| 41 | Osmosis |
SCRT/OSMO | $0.007997 | $1,731.65 | 07:06:56 08/09/2026 |
| 42 | Osmosis |
AKT/OSMO | $0.5559 | $1,728.63 | 07:11:33 08/09/2026 |
| 43 | Osmosis |
XPLA/OSMO | $0.004497 | $1,437.96 | 07:17:53 08/09/2026 |
| 44 | Osmosis |
AXL/OSMO | $0.04539 | $1,381.55 | 07:11:59 08/09/2026 |
| 45 | Osmosis |
ETH/OSMO | $2,498.76 | $1,276.75 | 07:07:02 08/09/2026 |
| 46 |  Crypto.com Exchange |
OSMO/USD | $0.03522 | $1,059.53 | 11:57:10 08/09/2026 |
| 47 | Osmosis |
LUNC/OSMO | $0.00005348 | $978.37 | 07:13:19 08/09/2026 |
| 48 |  Bitvavo |
OSMO/EUR | $0.03522 | $976.00 | 11:57:09 08/09/2026 |
| 49 | Osmosis |
allBTC/OSMO | $79,442.48 | $889.62 | 07:03:10 08/09/2026 |
| 50 | Osmosis |
HUAHUA/OSMO | $0.000006450 | $851.99 | 05:20:49 08/09/2026 |
| 51 | Osmosis |
AXL/OSMO | $0.04546 | $808.86 | 06:52:28 08/09/2026 |
| 52 | Osmosis |
DYDX/OSMO | $0.1221 | $723.77 | 07:11:33 08/09/2026 |
| 53 | Osmosis |
HASH/OSMO | $0.006988 | $542.66 | 03:03:14 08/09/2026 |
| 54 | Osmosis |
HUAHUA/OSMO | $0.000006410 | $487.15 | 05:14:49 08/09/2026 |
| 55 | Osmosis |
COREUM/OSMO | $0.002013 | $465.01 | 06:46:58 08/09/2026 |
| 56 | Osmosis |
LUNA/OSMO | $0.04836 | $359.75 | 05:53:17 08/09/2026 |
| 57 | Osmosis |
CHEQ/OSMO | $0.001043 | $351.54 | 06:49:25 08/09/2026 |
| 58 | Osmosis |
JUNO/OSMO | $0.01190 | $323.71 | 07:19:33 08/09/2026 |
| 59 | Osmosis |
LUNA/OSMO | $0.04850 | $282.49 | 06:29:35 08/09/2026 |
| 60 | Osmosis |
DAI/OSMO | $1.01 | $239.04 | 07:11:35 08/09/2026 |
| 61 | Osmosis |
KYVE/OSMO | $0.002050 | $231.72 | 07:08:25 08/09/2026 |
| 62 | Osmosis |
WBNB/OSMO | $750.39 | $230.16 | 07:21:43 08/09/2026 |
| 63 | Osmosis |
JUNO/OSMO | $0.01195 | $217.66 | 07:19:33 08/09/2026 |
| 64 |  BitradeX |
OSMO/USDT | $0.1754 | $215.69 | 12:00:11 08/09/2026 |
| 65 | Osmosis |
KAVA/OSMO | $0.05901 | $206.01 | 05:44:27 08/09/2026 |
| 66 | Osmosis |
DAI/OSMO | $1.00 | $204.48 | 07:11:35 08/09/2026 |
| 67 | Osmosis |
ATONE/OSMO | $0.1124 | $182.10 | 06:24:09 08/09/2026 |
| 68 |  TRIV |
OSMO/IDR | $0.03559 | $153.37 | 11:45:12 08/09/2026 |
| 69 | TRIV |
OSMO/USDT | $0.03549 | $152.94 | 11:45:12 08/09/2026 |
| 70 | Osmosis |
STRD/OSMO | $0.01599 | $148.03 | 03:52:25 08/09/2026 |
| 71 | Osmosis |
P2P/OSMO | $0.00004883 | $120.13 | 06:22:42 08/09/2026 |
| 72 | Osmosis |
XPRT/OSMO | $0.001937 | $115.81 | 06:52:33 08/09/2026 |
| 73 | Osmosis |
TIA/OSMO | $0.4319 | $104.51 | 06:52:25 08/09/2026 |
| 74 | Osmosis |
ATOM/OSMO | $1.64 | $83.64 | 07:18:06 08/09/2026 |
| 75 |  Binance TH |
OSMO/USDT | $0.03539 | $81.19 | 11:54:12 08/09/2026 |
| 76 |  CoinDCX |
OSMO/INR | $0.03749 | $69.48 | 11:57:11 08/09/2026 |
| 77 | Osmosis |
ATOM/OSMO | $1.64 | $69.08 | 07:21:05 08/09/2026 |
| 78 | Osmosis |
XPRT/OSMO | $0.001903 | $68.81 | 06:52:31 08/09/2026 |
| 79 | Osmosis |
USDC/OSMO | $1.00 | $62.33 | 14:15:04 07/09/2026 |
| 80 | Osmosis |
JKL/OSMO | $0.0003155 | $53.93 | 07:12:20 08/09/2026 |
| 81 | Osmosis |
IRIS/OSMO | $0.0001877 | $51.28 | 06:41:43 08/09/2026 |
| 82 | Osmosis |
NGM/OSMO | $0.004218 | $45.01 | 05:01:20 08/09/2026 |
| 83 | Osmosis |
STRD/OSMO | $0.01600 | $38.77 | 04:07:03 08/09/2026 |
| 84 | Osmosis |
KAVA/OSMO | $0.05892 | $38.54 | 04:38:42 08/09/2026 |
| 85 | Osmosis |
USDC/OSMO | $1.00 | $38.02 | 06:22:50 08/09/2026 |
| 86 |  Bit2Me |
OSMO/EUR | $0.03661 | $36.97 | 12:00:12 08/09/2026 |
| 87 | Osmosis |
BLD/OSMO | $0.007673 | $36.42 | 06:10:24 08/09/2026 |
| 88 | Osmosis |
EEUR/OSMO | $0.07029 | $36.28 | 06:39:46 08/09/2026 |
| 89 | Osmosis |
WMATIC/OSMO | $0.09265 | $33.98 | 06:08:17 08/09/2026 |
| 90 | Osmosis |
IST/OSMO | $0.9954 | $29.94 | 07:10:49 08/09/2026 |
| 91 | Osmosis |
ION/OSMO | $17.60 | $25.59 | 02:45:57 08/09/2026 |
| 92 | Osmosis |
PICA/OSMO | $0.000002040 | $22.23 | 02:59:43 08/09/2026 |
| 93 | Osmosis |
USDC/OSMO | $1.01 | $21.82 | 07:11:57 08/09/2026 |
| 94 | Osmosis |
SOMM/OSMO | $0.0003321 | $19.99 | 06:10:58 08/09/2026 |
| 95 | Osmosis |
IST/OSMO | $0.9912 | $18.22 | 06:39:48 08/09/2026 |
| 96 | Osmosis |
C4E/OSMO | $0.001064 | $18.13 | 19:41:11 06/09/2026 |
| 97 | Osmosis |
USDT/OSMO | $1.01 | $16.98 | 07:05:29 08/09/2026 |
| 98 | Osmosis |
ION/OSMO | $17.55 | $15.81 | 02:45:57 08/09/2026 |
| 99 | Osmosis |
STARS/OSMO | $0.00005445 | $14.35 | 02:28:44 08/09/2026 |
| 100 | Osmosis |
STARS/OSMO | $0.00005422 | $12.48 | 05:42:47 08/09/2026 |
| 101 | Osmosis |
BOOT/OSMO | $0.000000000221 | $10.54 | 06:39:51 08/09/2026 |
| 102 | Osmosis |
USDC/OSMO | $0.9979 | $9.37 | 07:11:55 08/09/2026 |
| 103 | Osmosis |
BTSG/OSMO | $0.0003689 | $9.12 | 06:22:28 08/09/2026 |
| 104 | Osmosis |
REGEN/OSMO | $0.001298 | $8.80 | 20:09:54 07/09/2026 |
| 105 | Osmosis |
SOMM/OSMO | $0.0003372 | $7.98 | 02:46:31 08/09/2026 |
| 106 | Osmosis |
P2P/OSMO | $0.00004884 | $7.97 | 01:37:04 08/09/2026 |
| 107 | Osmosis |
BTSG/OSMO | $0.0003685 | $7.26 | 06:22:28 08/09/2026 |
| 108 | Osmosis |
QCK/OSMO | $0.00004137 | $7.16 | 05:19:56 08/09/2026 |
| 109 | Osmosis |
WAVAX/OSMO | $7.75 | $5.76 | 21:37:16 07/09/2026 |
| 110 | Osmosis |
NTRN/OSMO | $0.0002461 | $5.68 | 05:41:11 08/09/2026 |
| 111 | Osmosis |
LUM/OSMO | $0.00001196 | $5.66 | 03:25:17 08/09/2026 |
| 112 | Osmosis |
GRAV/OSMO | $0.00003240 | $5.51 | 00:31:36 08/09/2026 |
| 113 | Osmosis |
KUJI/OSMO | $0.01462 | $5.23 | 06:39:47 08/09/2026 |
| 114 | Osmosis |
ISLM/OSMO | $0.003996 | $4.82 | 06:17:51 08/09/2026 |
| 115 | Osmosis |
stOSMO/OSMO | $0.05043 | $4.64 | 05:41:11 08/09/2026 |
| 116 | Osmosis |
SEI/OSMO | $0.02348 | $4.55 | 02:48:37 08/09/2026 |
| 117 | Osmosis |
WBTC/OSMO | $79,732.90 | $4.43 | 05:20:32 08/09/2026 |
| 118 | Osmosis |
CMDX/OSMO | $0.00008449 | $4.33 | 06:41:54 08/09/2026 |
| 119 | Osmosis |
RIO/OSMO | $0.04672 | $4.20 | 06:01:22 08/09/2026 |
| 120 | Osmosis |
IRIS/OSMO | $0.0001854 | $4.13 | 05:09:59 08/09/2026 |
| 121 | Osmosis |
PLQ/OSMO | $0.0004292 | $3.74 | 06:39:46 08/09/2026 |
| 122 | Osmosis |
BZE/OSMO | $0.0004864 | $2.96 | 20:54:22 07/09/2026 |
| 123 | Osmosis |
LVN/OSMO | $0.0004832 | $2.26 | 04:44:48 08/09/2026 |
| 124 | Osmosis |
SOURCE/OSMO | $0.0003669 | $1.89 | 03:12:31 08/09/2026 |
| 125 | Osmosis |
LUNC/OSMO | $0.00005578 | $1.78 | 03:59:31 08/09/2026 |
| 126 | Osmosis |
UX/OSMO | $0.000005860 | $1.74 | 20:21:52 07/09/2026 |
| 127 | Osmosis |
ATOM/OSMO | $1.64 | $1.65 | 05:56:55 08/09/2026 |
| 128 | Osmosis |
BCNA/OSMO | $0.00004760 | $1.50 | 02:14:35 08/09/2026 |
| 129 |  Poloniex |
OSMO/USDT | $0.03489 | $1.29 | 11:56:23 08/09/2026 |
| 130 | Osmosis |
FLIX/OSMO | $0.003471 | $0.7277 | 20:00:32 07/09/2026 |
| 131 | Osmosis |
CRBRUS/OSMO | $0.0000001100 | $0.6665 | 20:26:21 07/09/2026 |
| 132 | Osmosis |
SCR/OSMO | $0.0004319 | $0.6234 | 06:39:58 08/09/2026 |
| 133 | Osmosis |
GRAV/OSMO | $0.00003245 | $0.5773 | 21:52:38 07/09/2026 |
| 134 | Osmosis |
TORI/OSMO | $0.00002141 | $0.3372 | 01:44:03 08/09/2026 |
| 135 | Osmosis |
USDC/OSMO | $0.9969 | $0.2530 | 06:42:25 08/09/2026 |
| 136 | Osmosis |
MNTL/OSMO | $0.00001314 | $0.1968 | 20:00:35 07/09/2026 |
| 137 | Osmosis |
FLIX/OSMO | $0.003467 | $0.1947 | 19:50:11 07/09/2026 |
| 138 | Osmosis |
BLD/OSMO | $0.007620 | $0.07969 | 18:43:11 07/09/2026 |
| 139 | Osmosis |
DRAGON/OSMO | $0.0004952 | $0.07185 | 03:18:53 08/09/2026 |
| 140 | Osmosis |
EVMOS/OSMO | $0.0004321 | $0.02323 | 20:30:26 06/09/2026 |
| 141 | Osmosis |
UX/OSMO | $0.000005760 | $0.01622 | 22:36:44 03/09/2026 |
| 142 |  HitBTC |
OSMO/USDT | $0.03466 | $0 | 12:00:17 08/09/2026 |
| 143 |  Korbit |
OSMO/KRW | $0.03590 | $0 | 11:54:11 08/09/2026 |
| 144 |  ZebPay |
OSMO/INR | $0.03865 | $0 | 11:57:11 08/09/2026 |
| 145 |  Bitkub |
OSMO/THB | $0.03744 | $0 | 11:57:11 08/09/2026 |
| 146 |  Tokocrypto |
OSMO/USDC | $0.03540 | $0 | 11:57:11 08/09/2026 |
| 147 | Tokocrypto |
OSMO/USDT | $0.03559 | $0 | 11:57:11 08/09/2026 |
| 148 | CoinDCX |
OSMO/USDT | $0.03549 | $0 | 11:57:11 08/09/2026 |
| 149 |  Giottus |
OSMO/INR | $0.07557 | $0 | 08:57:10 08/09/2026 |
| 150 | Giottus |
OSMO/USDT | $0.03559 | $0 | 08:57:10 08/09/2026 |
| 151 |  Gate US |
OSMO/USDT | $0.03551 | $0 | 12:00:07 08/09/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:08 08/09/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,044,138 với tỷ giá $0.03554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.