Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PORTAL/USDT | $0.02510 | $4,955,764 | 20:57:07 23/10/2025 |
| 2 |  Binance |
PORTAL/USDT | $0.02513 | $4,344,300 | 20:54:16 23/10/2025 |
| 3 |  WhiteBIT |
PORTAL/USDT | $0.02504 | $3,544,898 | 20:45:15 23/10/2025 |
| 4 |  KuCoin |
PORTAL/USDT | $0.02517 | $3,158,024 | 20:54:19 23/10/2025 |
| 5 |  Hotcoin |
PORTAL/USDT | $0.02517 | $2,372,952 | 20:57:21 23/10/2025 |
| 6 |  Bitget |
PORTAL/USDT | $0.02516 | $1,968,234 | 20:54:16 23/10/2025 |
| 7 |  Cofinex |
PORTAL/USDT | $0.02515 | $1,925,322 | 21:00:17 23/10/2025 |
| 8 |  Bybit |
PORTAL/USDT | $0.02513 | $1,435,408 | 20:54:17 23/10/2025 |
| 9 |  NovaEx |
PORTAL/USDT | $0.02519 | $1,282,205 | 21:00:16 23/10/2025 |
| 10 |  Toobit |
PORTAL/USDT | $0.02511 | $1,234,817 | 20:54:16 23/10/2025 |
| 11 | Binance |
PORTAL/USDT | $0.02521 | $1,227,933 | 20:57:02 23/10/2025 |
| 12 |  Coinlocally |
PORTAL/USDT | $0.02514 | $950,056 | 20:57:17 23/10/2025 |
| 13 |  Darkex Exchange |
PORTAL/USDT | $0.02514 | $897,285 | 21:00:17 23/10/2025 |
| 14 |  Deepcoin |
PORTAL/USDT | $0.02517 | $866,173 | 20:57:15 23/10/2025 |
| 15 |  MEXC |
PORTAL/USDT | $0.02514 | $742,309 | 20:54:07 23/10/2025 |
| 16 |  Bitrue |
PORTAL/USDT | $0.02516 | $738,408 | 20:57:17 23/10/2025 |
| 17 |  Coinflare |
PORTAL/USDT | $0.02510 | $733,935 | 21:00:16 23/10/2025 |
| 18 |  Gate |
PORTAL/USDT | $0.02516 | $688,522 | 20:56:24 23/10/2025 |
| 19 | MEXC |
PORTAL/USDT | $0.02511 | $676,057 | 20:54:15 23/10/2025 |
| 20 |  BlockFin |
PORTAL/USDT | $0.02530 | $658,704 | 21:00:11 23/10/2025 |
| 21 |  SAFEX |
PORTAL/USDT | $0.02510 | $525,918 | 20:57:07 23/10/2025 |
| 22 | Bybit |
PORTAL/USDT | $0.02519 | $519,553 | 20:54:12 23/10/2025 |
| 23 |  IBIT Global |
PORTAL/USDT | $0.02511 | $518,355 | 21:00:10 23/10/2025 |
| 24 | Binance |
PORTAL/TRY | $0.02520 | $447,081 | 20:56:42 23/10/2025 |
| 25 |  Zoomex |
PORTAL/USDT | $0.02517 | $430,569 | 20:57:16 23/10/2025 |
| 26 |  SuperEx |
PORTAL/USDT | $0.02471 | $422,756 | 21:00:11 23/10/2025 |
| 27 |  Phemex |
PORTAL/USDT | $0.02521 | $402,715 | 20:57:17 23/10/2025 |
| 28 |  BloFin |
PORTAL/USDT | $0.02530 | $398,269 | 20:57:07 23/10/2025 |
| 29 |  Aivora Exchange |
PORTAL/USDT | $0.02518 | $388,852 | 21:00:16 23/10/2025 |
| 30 |  GroveX |
PORTAL/USDT | $0.02511 | $377,641 | 20:45:10 23/10/2025 |
| 31 |  Ourbit |
PORTAL/USDT | $0.02517 | $370,650 | 20:57:11 23/10/2025 |
| 32 |  CoinCatch |
PORTAL/USDT | $0.02519 | $369,511 | 20:54:15 23/10/2025 |
| 33 |  BiFinance |
PORTAL/USDT | $0.02520 | $349,611 | 20:57:10 23/10/2025 |
| 34 | Gate |
PORTAL/USDT | $0.02521 | $324,470 | 20:54:19 23/10/2025 |
| 35 |  BVOX |
PORTAL/USDT | $0.02520 | $292,787 | 20:54:17 23/10/2025 |
| 36 |  CEEX exchange |
PORTAL/USDT | $0.02511 | $273,154 | 21:00:10 23/10/2025 |
| 37 |  LBank |
PORTAL/USDT | $0.02520 | $271,633 | 20:57:08 23/10/2025 |
| 38 |  BitMart |
PORTAL/USDT | $0.02520 | $265,012 | 20:57:08 23/10/2025 |
| 39 | NovaEx |
PORTAL/USDT | $0.02511 | $249,772 | 21:00:08 23/10/2025 |
| 40 | WhiteBIT |
PORTAL/USDT | $0.02510 | $179,538 | 20:45:07 23/10/2025 |
| 41 |  Bitunix |
PORTAL/USDT | $0.02518 | $173,890 | 20:57:16 23/10/2025 |
| 42 |  KCEX |
PORTAL/USDT | $0.02520 | $164,911 | 20:57:07 23/10/2025 |
| 43 |  BitKan |
PORTAL/USDT | $0.02521 | $154,954 | 21:00:10 23/10/2025 |
| 44 |  BTCC |
PORTAL/USDT | $0.02520 | $150,538 | 20:57:07 23/10/2025 |
| 45 |  B2Z Exchange |
PORTAL/USD | $0.02530 | $144,716 | 21:00:12 23/10/2025 |
| 46 |  BITmarkets |
PORTAL/USD | $0.02530 | $144,716 | 21:00:11 23/10/2025 |
| 47 |  AscendEX |
PORTAL/USDT | $0.02507 | $136,996 | 20:57:07 23/10/2025 |
| 48 | Bitunix |
PORTAL/USDT | $0.02510 | $136,144 | 20:57:07 23/10/2025 |
| 49 |  Biconomy.com |
PORTAL/USDT | $0.02510 | $131,167 | 20:57:07 23/10/2025 |
| 50 |  Azbit |
PORTAL/USDT | $0.02510 | $119,251 | 20:45:10 23/10/2025 |
| 51 | B2Z Exchange |
PORTAL/USDT | $0.02511 | $113,312 | 21:00:12 23/10/2025 |
| 52 | BITmarkets |
PORTAL/USDT | $0.02511 | $113,312 | 21:00:11 23/10/2025 |
| 53 |  BTSE |
PORTAL/USDT | $0.02510 | $111,561 | 20:54:11 23/10/2025 |
| 54 |  DigiFinex |
PORTAL/USDT | $0.02531 | $98,673.99 | 20:57:15 23/10/2025 |
| 55 |  XT.COM |
PORTAL/USDT | $0.02520 | $98,124.75 | 20:57:10 23/10/2025 |
| 56 |  Tapbit |
PORTAL/USDT | $0.02510 | $95,363.60 | 20:57:07 23/10/2025 |
| 57 |  BingX |
PORTAL/USDT | $0.02510 | $93,711.02 | 20:57:07 23/10/2025 |
| 58 |  VOOX Exchange |
PORTAL/USDT | $0.02520 | $86,337.38 | 20:57:08 23/10/2025 |
| 59 |  Binance TR |
PORTAL/TRY | $0.02520 | $75,332.61 | 20:57:08 23/10/2025 |
| 60 |  Bitvavo |
PORTAL/EUR | $0.02493 | $73,252.54 | 20:57:07 23/10/2025 |
| 61 |  LeveX |
PORTAL/USDT | $0.02516 | $65,818.47 | 21:00:16 23/10/2025 |
| 62 | DigiFinex |
PORTAL/USDT | $0.02500 | $56,535.28 | 20:51:08 23/10/2025 |
| 63 | KuCoin |
PORTAL/USDT | $0.02520 | $55,490.89 | 20:56:53 23/10/2025 |
| 64 |  Pionex |
PORTAL/USDT | $0.02520 | $51,287.22 | 20:57:11 23/10/2025 |
| 65 | Bitrue |
PORTAL/USDT | $0.02510 | $49,810.71 | 20:57:08 23/10/2025 |
| 66 |  OrangeX |
PORTAL/USDT | $0.02520 | $49,287.50 | 20:57:07 23/10/2025 |
| 67 | Bitget |
PORTAL/USDT | $0.02521 | $46,401.31 | 20:54:07 23/10/2025 |
| 68 |  BYDFi |
PORTAL/USDT | $0.02521 | $31,312.38 | 20:57:07 23/10/2025 |
| 69 |  Hibt |
PORTAL/USDT | $0.02510 | $30,603.06 | 20:57:10 23/10/2025 |
| 70 |  Salavi Exchange |
PORTAL/USDT | $0.02841 | $29,715.74 | 16:03:08 20/10/2025 |
| 71 |  PointPay |
PORTAL/USDT | $0.02520 | $27,816.24 | 20:57:07 23/10/2025 |
| 72 | BlockFin |
PORTAL/USDT | $0.02515 | $27,369.68 | 21:00:16 23/10/2025 |
| 73 | Phemex |
PORTAL/USDT | $0.02520 | $24,796.53 | 20:57:08 23/10/2025 |
| 74 |  LATOKEN |
PORTAL/USDT | $0.02562 | $21,740.78 | 16:36:07 23/10/2025 |
| 75 |  WEEX |
PORTAL/USDT | $0.02510 | $14,678.73 | 20:57:10 23/10/2025 |
| 76 |  SpireX |
PORTAL/USDT | $0.02511 | $13,301.28 | 21:00:12 23/10/2025 |
| 77 | BloFin |
PORTAL/USDT | $0.02519 | $13,188.52 | 20:57:17 23/10/2025 |
| 78 | B2Z Exchange |
PORTAL/USDC | $0.02520 | $12,128.29 | 21:00:12 23/10/2025 |
| 79 | BITmarkets |
PORTAL/USDC | $0.02520 | $12,128.29 | 21:00:11 23/10/2025 |
| 80 | WhiteBIT |
PORTAL/TRY | $0.02482 | $10,902.55 | 20:45:07 23/10/2025 |
| 81 | Pionex |
PORTAL/USDT | $0.02515 | $10,054.74 | 20:54:15 23/10/2025 |
| 82 |  BitDelta |
PORTAL/USDT | $0.02520 | $8,989.13 | 20:54:07 23/10/2025 |
| 83 |  Coincall |
PORTAL/USD | $0.02500 | $8,686.64 | 21:03:16 23/10/2025 |
| 84 |  ZKE |
PORTAL/USDT | $0.02511 | $7,980.77 | 21:00:12 23/10/2025 |
| 85 |  Raydium (CLMM) |
USDC/PORTAL | $0.9998 | $5,915.93 | 20:42:20 23/10/2025 |
| 86 |  CoinDCX |
PORTAL/INR | $0.02604 | $5,586.94 | 20:57:16 23/10/2025 |
| 87 |  Kraken |
PORTAL/EUR | $0.02473 | $5,137.23 | 20:59:55 23/10/2025 |
| 88 |  Bit2Me |
PORTAL/EUR | $0.02474 | $5,125.46 | 21:00:10 23/10/2025 |
| 89 | Binance |
PORTAL/BTC | $0.02519 | $4,842.88 | 20:57:02 23/10/2025 |
| 90 | Binance |
PORTAL/FDUSD | $0.02515 | $4,597.40 | 20:57:02 23/10/2025 |
| 91 |  WOO X |
PORTAL/USDT | $0.02519 | $4,349.19 | 20:57:15 23/10/2025 |
| 92 |  Bitexen |
PORTAL/TRY | $0.02488 | $3,990.96 | 21:00:08 23/10/2025 |
| 93 | CoinDCX |
PORTAL/USDT | $0.02520 | $3,550.34 | 20:57:16 23/10/2025 |
| 94 | Binance |
PORTAL/BNB | $0.02501 | $2,808.52 | 20:56:42 23/10/2025 |
| 95 | Kraken |
PORTAL/USD | $0.02518 | $2,743.63 | 20:59:55 23/10/2025 |
| 96 |  Blynex |
PORTAL/USDT | $0.02521 | $2,164.46 | 20:57:07 23/10/2025 |
| 97 |  PrimeXBT |
PORTAL/USDT | $0.02511 | $1,247.30 | 21:03:15 23/10/2025 |
| 98 |  TGEX |
PORTAL/USDT | $0.02521 | $905.33 | 20:54:07 23/10/2025 |
| 99 |  Indodax |
PORTAL/IDR | $0.02444 | $817.85 | 21:02:54 23/10/2025 |
| 100 |  HTX |
PORTAL/USDT | $0.02490 | $678.01 | 20:59:54 23/10/2025 |
| 101 |  CRMClick |
PORTAL/USDT | $0.02490 | $677.98 | 21:00:11 23/10/2025 |
| 102 |  TRIV |
PORTAL/IDR | $0.02526 | $588.35 | 21:00:26 23/10/2025 |
| 103 | TRIV |
PORTAL/USDT | $0.02521 | $587.22 | 21:00:26 23/10/2025 |
| 104 |  ICRYPEX |
PORTAL/ICPX | $0.02650 | $174.02 | 21:00:10 23/10/2025 |
| 105 |  Flipster |
PORTAL/USDT | $0.02518 | $100.96 | 21:00:16 23/10/2025 |
| 106 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.02447 | $64.26 | 16:57:59 23/10/2025 |
| 107 |  CEX.IO |
PORTAL/USD | $0.02521 | $23.54 | 20:51:12 23/10/2025 |
| 108 |  Coins.ph |
PORTAL/PHP | $0.07199 | $20.04 | 21:00:07 23/10/2025 |
| 109 |  NovaDAX |
PORTAL/BRL | $0.02649 | $17.08 | 20:57:09 23/10/2025 |
| 110 | CEX.IO |
PORTAL/USDT | $0.02518 | $16.63 | 20:51:12 23/10/2025 |
| 111 |  Unocoin |
PORTAL/INR | $0.2105 | $11.43 | 20:57:09 23/10/2025 |
| 112 |  Tokocrypto |
PORTAL/USDT | $0.02520 | $10.00 | 20:57:08 23/10/2025 |
| 113 |  Poloniex |
PORTAL/USDT | $0.02631 | $4.28 | 21:02:53 23/10/2025 |
| 114 |  Giottus |
PORTAL/INR | $0.03030 | $0 | 20:48:09 23/10/2025 |
| 115 | Giottus |
PORTAL/USDT | $0.02511 | $0 | 20:48:09 23/10/2025 |
| 116 |  ONUS Pro |
PORTAL/VNDC | $0.02522 | $0 | 21:00:13 23/10/2025 |
| 117 |  Binance TH |
PORTAL/USDT | $0.02520 | $0 | 20:57:07 23/10/2025 |
| 118 |  Aevo |
PORTAL/USD | $0.02504 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 23/10/2025, cặp giao dịch PORTAL/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,955,764 với tỷ giá $0.02510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.