Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
PORTAL/USDT | $0.04230 | $12,045,832 | 01:57:15 10/09/2025 |
| 2 |  BTCC |
PORTAL/USDT | $0.04225 | $7,319,728 | 01:57:17 10/09/2025 |
| 3 |  Binance |
PORTAL/USDT | $0.04223 | $4,919,328 | 01:54:17 10/09/2025 |
| 4 |  CoinUp.io |
PORTAL/USDT | $0.04220 | $2,918,315 | 01:54:07 10/09/2025 |
| 5 | Binance |
PORTAL/USDT | $0.04210 | $1,814,914 | 01:56:54 10/09/2025 |
| 6 |  Hotcoin |
PORTAL/USDT | $0.04219 | $1,754,161 | 01:57:18 10/09/2025 |
| 7 |  Cofinex |
PORTAL/USDT | $0.04221 | $1,494,244 | 02:00:18 10/09/2025 |
| 8 |  BlockFin |
PORTAL/USDT | $0.04200 | $1,476,033 | 02:00:12 10/09/2025 |
| 9 |  KuCoin |
PORTAL/USDT | $0.04223 | $1,285,906 | 01:54:18 10/09/2025 |
| 10 |  Toobit |
PORTAL/USDT | $0.04222 | $1,200,378 | 01:57:17 10/09/2025 |
| 11 |  Deepcoin |
PORTAL/USDT | $0.04219 | $1,153,920 | 01:57:15 10/09/2025 |
| 12 |  IBIT Global |
PORTAL/USDT | $0.04220 | $1,128,810 | 02:00:08 10/09/2025 |
| 13 |  MEXC |
PORTAL/USDT | $0.04228 | $1,094,605 | 01:54:07 10/09/2025 |
| 14 |  Darkex Exchange |
PORTAL/USDT | $0.04210 | $1,013,821 | 02:00:22 10/09/2025 |
| 15 |  BloFin |
PORTAL/USDT | $0.04210 | $883,385 | 01:57:11 10/09/2025 |
| 16 |  Coinlocally |
PORTAL/USDT | $0.04210 | $849,241 | 01:57:17 10/09/2025 |
| 17 | MEXC |
PORTAL/USDT | $0.04218 | $832,041 | 01:54:15 10/09/2025 |
| 18 |  Bitrue |
PORTAL/USDT | $0.04219 | $822,467 | 01:57:18 10/09/2025 |
| 19 |  KCEX |
PORTAL/USDT | $0.04221 | $800,997 | 01:57:16 10/09/2025 |
| 20 | WhiteBIT |
PORTAL/USDT | $0.04230 | $731,318 | 01:57:07 10/09/2025 |
| 21 |  SAFEX |
PORTAL/USDT | $0.04320 | $635,572 | 20:33:09 07/09/2025 |
| 22 |  WEEX |
PORTAL/USDT | $0.04218 | $632,674 | 01:57:17 10/09/2025 |
| 23 |  SuperEx |
PORTAL/USDT | $0.04250 | $621,335 | 02:00:13 10/09/2025 |
| 24 |  Ourbit |
PORTAL/USDT | $0.04224 | $520,554 | 01:54:07 10/09/2025 |
| 25 |  Bybit |
PORTAL/USDT | $0.04222 | $488,358 | 01:54:08 10/09/2025 |
| 26 |  BiFinance |
PORTAL/USDT | $0.04220 | $481,363 | 01:54:12 10/09/2025 |
| 27 |  CoinCatch |
PORTAL/USDT | $0.04231 | $468,988 | 02:00:15 10/09/2025 |
| 28 |  Zoomex |
PORTAL/USDT | $0.04215 | $448,289 | 01:57:16 10/09/2025 |
| 29 | Binance |
PORTAL/TRY | $0.04222 | $444,575 | 01:56:54 10/09/2025 |
| 30 |  Phemex |
PORTAL/USDT | $0.04220 | $427,237 | 01:57:18 10/09/2025 |
| 31 |  BitMart |
PORTAL/USDT | $0.04220 | $350,254 | 01:57:07 10/09/2025 |
| 32 |  LBank |
PORTAL/USDT | $0.04210 | $350,015 | 01:57:08 10/09/2025 |
| 33 |  GroveX |
PORTAL/USDT | $0.04220 | $347,691 | 02:00:12 10/09/2025 |
| 34 |  Binance TR |
PORTAL/TRY | $0.04222 | $338,638 | 01:57:08 10/09/2025 |
| 35 |  NovaEx |
PORTAL/USDT | $0.04220 | $297,633 | 02:00:07 10/09/2025 |
| 36 |  Gate |
PORTAL/USDT | $0.04216 | $288,628 | 01:56:24 10/09/2025 |
| 37 |  Biconomy.com |
PORTAL/USDT | $0.04210 | $268,360 | 01:57:07 10/09/2025 |
| 38 |  BVOX |
PORTAL/USDT | $0.04220 | $267,163 | 01:51:15 10/09/2025 |
| 39 | Gate |
PORTAL/USDT | $0.04220 | $222,106 | 01:57:19 10/09/2025 |
| 40 |  BitKan |
PORTAL/USDT | $0.04220 | $202,651 | 02:00:07 10/09/2025 |
| 41 |  Bitunix |
PORTAL/USDT | $0.04219 | $190,069 | 01:57:17 10/09/2025 |
| 42 |  Coinflare |
PORTAL/USDT | $0.04220 | $185,465 | 02:00:16 10/09/2025 |
| 43 | WEEX |
PORTAL/USDT | $0.04230 | $177,530 | 01:57:08 10/09/2025 |
| 44 | KCEX |
PORTAL/USDT | $0.04210 | $173,103 | 01:57:07 10/09/2025 |
| 45 |  Tapbit |
PORTAL/USDT | $0.04210 | $171,698 | 01:57:11 10/09/2025 |
| 46 | Bitunix |
PORTAL/USDT | $0.04210 | $170,162 | 01:51:07 10/09/2025 |
| 47 |  Azbit |
PORTAL/USDT | $0.04220 | $170,065 | 01:57:11 10/09/2025 |
| 48 | BTCC |
PORTAL/USDT | $0.04210 | $151,785 | 01:57:08 10/09/2025 |
| 49 |  AscendEX |
PORTAL/USDT | $0.04218 | $145,992 | 01:57:11 10/09/2025 |
| 50 |  BingX |
PORTAL/USDT | $0.04210 | $138,785 | 01:57:08 10/09/2025 |
| 51 |  XT.COM |
PORTAL/USDT | $0.04210 | $135,190 | 01:57:07 10/09/2025 |
| 52 |  Bitget |
PORTAL/USDT | $0.04210 | $129,354 | 01:54:10 10/09/2025 |
| 53 |  DigiFinex |
PORTAL/USDT | $0.04300 | $126,380 | 01:57:17 10/09/2025 |
| 54 |  VOOX Exchange |
PORTAL/USDT | $0.04220 | $118,141 | 01:57:12 10/09/2025 |
| 55 |  CEEX exchange |
PORTAL/USDT | $0.04210 | $110,383 | 02:00:11 10/09/2025 |
| 56 | DigiFinex |
PORTAL/USDT | $0.04210 | $81,023.99 | 01:57:07 10/09/2025 |
| 57 |  Bitvavo |
PORTAL/EUR | $0.04213 | $75,117.98 | 01:57:09 10/09/2025 |
| 58 |  LeveX |
PORTAL/USDT | $0.04223 | $74,909.34 | 02:00:15 10/09/2025 |
| 59 |  Tokenize Xchange |
PORTAL/USD | $0.04170 | $68,928.82 | 02:00:07 10/09/2025 |
| 60 | Bitrue |
PORTAL/USDT | $0.04210 | $53,140.10 | 01:57:07 10/09/2025 |
| 61 |  OrangeX |
PORTAL/USDT | $0.04210 | $52,265.24 | 01:51:07 10/09/2025 |
| 62 | BlockFin |
PORTAL/USDT | $0.04220 | $46,793.56 | 02:00:16 10/09/2025 |
| 63 |  Hibt |
PORTAL/USDT | $0.04220 | $45,200.62 | 01:51:08 10/09/2025 |
| 64 |  BITmarkets |
PORTAL/USD | $0.04230 | $44,741.93 | 01:57:11 10/09/2025 |
| 65 |  B2Z Exchange |
PORTAL/USD | $0.04240 | $44,424.53 | 02:00:08 10/09/2025 |
| 66 |  Salavi Exchange |
PORTAL/USDT | $0.04230 | $43,676.15 | 02:00:07 10/09/2025 |
| 67 |  Pionex |
PORTAL/USDT | $0.04220 | $41,627.28 | 01:57:11 10/09/2025 |
| 68 | Pionex |
PORTAL/USDT | $0.04220 | $40,479.76 | 01:57:15 10/09/2025 |
| 69 |  BYDFi |
PORTAL/USDT | $0.04230 | $39,743.49 | 02:00:07 10/09/2025 |
| 70 |  PointPay |
PORTAL/USDT | $0.04210 | $37,560.46 | 01:57:07 10/09/2025 |
| 71 | Phemex |
PORTAL/USDT | $0.04210 | $36,144.50 | 01:57:09 10/09/2025 |
| 72 | KuCoin |
PORTAL/USDT | $0.04200 | $35,838.56 | 01:57:23 10/09/2025 |
| 73 | WhiteBIT |
PORTAL/TRY | $0.04246 | $26,566.98 | 01:57:07 10/09/2025 |
| 74 |  SpireX |
PORTAL/USDT | $0.04220 | $17,845.50 | 02:00:08 10/09/2025 |
| 75 | BloFin |
PORTAL/USDT | $0.04208 | $16,710.36 | 01:24:16 10/09/2025 |
| 76 | B2Z Exchange |
PORTAL/USDT | $0.04210 | $16,438.10 | 02:00:08 10/09/2025 |
| 77 |  BTSE |
PORTAL/USDT | $0.04230 | $16,418.00 | 01:57:07 10/09/2025 |
| 78 | BITmarkets |
PORTAL/USDT | $0.04230 | $16,417.24 | 01:57:11 10/09/2025 |
| 79 |  Bitexen |
PORTAL/TRY | $0.04140 | $15,621.48 | 01:57:07 10/09/2025 |
| 80 |  LATOKEN |
PORTAL/USDT | $0.04216 | $12,829.80 | 01:57:08 10/09/2025 |
| 81 |  BitDelta |
PORTAL/USDT | $0.04220 | $11,937.39 | 01:51:10 10/09/2025 |
| 82 |  ZKE |
PORTAL/USDT | $0.04220 | $10,706.92 | 02:00:09 10/09/2025 |
| 83 |  Coincall |
PORTAL/USD | $0.04220 | $10,407.39 | 02:03:16 10/09/2025 |
| 84 | Binance |
PORTAL/FDUSD | $0.04201 | $10,099.21 | 01:56:42 10/09/2025 |
| 85 |  ONUS Pro |
PORTAL/VNDC | $0.04235 | $9,768.14 | 02:00:12 10/09/2025 |
| 86 |  Kraken |
PORTAL/EUR | $0.04196 | $8,148.73 | 01:59:55 10/09/2025 |
| 87 |  Bit2Me |
PORTAL/EUR | $0.04196 | $8,147.30 | 01:57:07 10/09/2025 |
| 88 | Binance |
PORTAL/BNB | $0.04211 | $6,434.05 | 01:56:42 10/09/2025 |
| 89 |  Raydium (CLMM) |
USDC/PORTAL | $0.9999 | $5,681.73 | 01:18:03 10/09/2025 |
| 90 | Binance |
PORTAL/BTC | $0.04114 | $5,275.52 | 01:56:54 10/09/2025 |
| 91 |  CoinEx |
PORTAL/USDT | $0.04203 | $5,101.51 | 01:59:53 10/09/2025 |
| 92 |  Blynex |
PORTAL/USDT | $0.04234 | $4,240.48 | 02:00:08 10/09/2025 |
| 93 |  WOO X |
PORTAL/USDT | $0.04215 | $3,748.74 | 01:57:15 10/09/2025 |
| 94 |  PrimeXBT |
PORTAL/USDT | $0.04220 | $2,016.49 | 02:00:17 10/09/2025 |
| 95 |  CoinDCX |
PORTAL/INR | $0.04252 | $1,688.21 | 02:00:14 10/09/2025 |
| 96 |  TRIV |
PORTAL/IDR | $0.04240 | $1,683.65 | 02:00:12 10/09/2025 |
| 97 | TRIV |
PORTAL/USDT | $0.04230 | $1,683.65 | 02:00:12 10/09/2025 |
| 98 |  HTX |
PORTAL/USDT | $0.04210 | $1,641.71 | 01:59:24 10/09/2025 |
| 99 | BITmarkets |
PORTAL/USDC | $0.04219 | $1,197.53 | 01:57:11 10/09/2025 |
| 100 | B2Z Exchange |
PORTAL/USDC | $0.04210 | $1,195.97 | 02:00:08 10/09/2025 |
| 101 |  Flipster |
PORTAL/USDT | $0.04219 | $1,047.57 | 01:57:16 10/09/2025 |
| 102 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.04213 | $1,013.15 | 00:55:23 10/09/2025 |
| 103 |  TGEX |
PORTAL/USDT | $0.04230 | $951.79 | 02:00:11 10/09/2025 |
| 104 |  Indodax |
PORTAL/IDR | $0.04189 | $924.96 | 01:59:54 10/09/2025 |
| 105 | CoinDCX |
PORTAL/USDT | $0.04200 | $489.62 | 02:00:14 10/09/2025 |
| 106 |  Tokocrypto |
PORTAL/USDT | $0.04230 | $385.37 | 01:57:08 10/09/2025 |
| 107 |  CEX.IO |
PORTAL/USD | $0.04232 | $166.84 | 01:54:12 10/09/2025 |
| 108 | CEX.IO |
PORTAL/USDT | $0.04223 | $83.38 | 01:54:12 10/09/2025 |
| 109 |  ICRYPEX |
PORTAL/ICPX | $0.04216 | $49.01 | 01:57:07 10/09/2025 |
| 110 |  Poloniex |
PORTAL/USDT | $0.04190 | $24.23 | 01:55:53 10/09/2025 |
| 111 |  Coins.ph |
PORTAL/PHP | $0.07400 | $20.60 | 01:57:11 10/09/2025 |
| 112 |  Unocoin |
PORTAL/INR | $0.2095 | $2.27 | 01:57:08 10/09/2025 |
| 113 |  NovaDAX |
PORTAL/BRL | $0.04169 | $0 | 01:57:07 10/09/2025 |
| 114 |  Giottus |
PORTAL/INR | $0.04690 | $0 | 01:57:08 10/09/2025 |
| 115 | Giottus |
PORTAL/USDT | $0.04220 | $0 | 01:57:08 10/09/2025 |
| 116 |  Binance TH |
PORTAL/USDT | $0.04230 | $0 | 01:57:07 10/09/2025 |
| 117 |  Aevo |
PORTAL/USD | $0.04221 | $0 | 02:03:16 10/09/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 10/09/2025, cặp giao dịch PORTAL/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,045,832 với tỷ giá $0.04230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.