Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PORTAL/USDT | $0.03646 | $8,722,304 | 06:57:17 30/09/2025 |
| 2 |  Binance |
PORTAL/USDT | $0.03875 | $5,842,590 | 09:54:16 03/10/2025 |
| 3 |  CoinUp.io |
PORTAL/USDT | $0.03813 | $4,886,543 | 23:12:11 02/10/2025 |
| 4 |  KuCoin |
PORTAL/USDT | $0.03891 | $3,325,583 | 09:57:19 03/10/2025 |
| 5 |  Cofinex |
PORTAL/USDT | $0.03890 | $2,824,527 | 10:00:18 03/10/2025 |
| 6 |  Hotcoin |
PORTAL/USDT | $0.03887 | $2,319,227 | 09:57:17 03/10/2025 |
| 7 |  LeveX |
PORTAL/USDT | $0.03887 | $1,989,386 | 10:00:16 03/10/2025 |
| 8 |  WhiteBIT |
PORTAL/USDT | $0.03893 | $1,697,384 | 09:57:15 03/10/2025 |
| 9 | Binance |
PORTAL/USDT | $0.03882 | $1,679,499 | 09:56:42 03/10/2025 |
| 10 |  Toobit |
PORTAL/USDT | $0.03886 | $1,506,303 | 09:57:17 03/10/2025 |
| 11 |  MEXC |
PORTAL/USDT | $0.03875 | $1,380,925 | 09:54:17 03/10/2025 |
| 12 |  NovaEx |
PORTAL/USDT | $0.03885 | $1,320,107 | 10:00:16 03/10/2025 |
| 13 |  Deepcoin |
PORTAL/USDT | $0.03886 | $1,222,135 | 09:57:15 03/10/2025 |
| 14 |  Darkex Exchange |
PORTAL/USDT | $0.03884 | $1,053,971 | 09:57:18 03/10/2025 |
| 15 | MEXC |
PORTAL/USDT | $0.03877 | $1,010,248 | 09:54:11 03/10/2025 |
| 16 |  Bitrue |
PORTAL/USDT | $0.03886 | $942,190 | 09:57:17 03/10/2025 |
| 17 |  Coinlocally |
PORTAL/USDT | $0.03883 | $930,796 | 09:57:17 03/10/2025 |
| 18 |  BlockFin |
PORTAL/USDT | $0.03902 | $849,878 | 10:00:16 03/10/2025 |
| 19 |  IBIT Global |
PORTAL/USDT | $0.03882 | $838,631 | 10:00:07 03/10/2025 |
| 20 |  SAFEX |
PORTAL/USDT | $0.03883 | $796,851 | 09:57:07 03/10/2025 |
| 21 | WhiteBIT |
PORTAL/USDT | $0.03893 | $694,217 | 09:57:09 03/10/2025 |
| 22 |  Coinflare |
PORTAL/USDT | $0.03882 | $613,595 | 10:00:15 03/10/2025 |
| 23 |  SuperEx |
PORTAL/USDT | $0.03912 | $583,908 | 10:00:10 03/10/2025 |
| 24 |  BloFin |
PORTAL/USDT | $0.03873 | $509,964 | 09:57:15 03/10/2025 |
| 25 |  Ourbit |
PORTAL/USDT | $0.03881 | $503,085 | 09:51:11 03/10/2025 |
| 26 |  Aivora Exchange |
PORTAL/USDT | $0.03885 | $475,616 | 10:00:17 03/10/2025 |
| 27 |  Bybit |
PORTAL/USDT | $0.03866 | $458,786 | 09:54:09 03/10/2025 |
| 28 |  Phemex |
PORTAL/USDT | $0.03892 | $454,693 | 09:57:18 03/10/2025 |
| 29 |  BiFinance |
PORTAL/USDT | $0.03873 | $435,661 | 09:54:10 03/10/2025 |
| 30 |  CoinCatch |
PORTAL/USDT | $0.03879 | $425,379 | 10:00:15 03/10/2025 |
| 31 | Binance |
PORTAL/TRY | $0.03873 | $414,005 | 09:56:42 03/10/2025 |
| 32 |  Gate |
PORTAL/USDT | $0.03876 | $412,580 | 09:56:24 03/10/2025 |
| 33 |  Bitget |
PORTAL/USDT | $0.03872 | $399,553 | 09:54:11 03/10/2025 |
| 34 |  GroveX |
PORTAL/USDT | $0.03882 | $381,781 | 10:00:12 03/10/2025 |
| 35 |  BVOX |
PORTAL/USDT | $0.03863 | $350,230 | 09:54:15 03/10/2025 |
| 36 |  LBank |
PORTAL/USDT | $0.03883 | $334,108 | 09:57:08 03/10/2025 |
| 37 |  BitMart |
PORTAL/USDT | $0.03873 | $325,441 | 09:57:07 03/10/2025 |
| 38 |  Zoomex |
PORTAL/USDT | $0.03885 | $311,996 | 09:57:16 03/10/2025 |
| 39 | Gate |
PORTAL/USDT | $0.03882 | $248,644 | 09:54:19 03/10/2025 |
| 40 |  Binance TR |
PORTAL/TRY | $0.03873 | $241,990 | 09:57:09 03/10/2025 |
| 41 | BTCC |
PORTAL/USDT | $0.03883 | $221,292 | 09:57:09 03/10/2025 |
| 42 |  BitKan |
PORTAL/USDT | $0.03872 | $211,729 | 10:00:11 03/10/2025 |
| 43 |  Bitunix |
PORTAL/USDT | $0.03868 | $206,189 | 09:48:16 03/10/2025 |
| 44 |  Biconomy.com |
PORTAL/USDT | $0.03883 | $194,774 | 09:57:07 03/10/2025 |
| 45 | NovaEx |
PORTAL/USDT | $0.03882 | $184,334 | 10:00:10 03/10/2025 |
| 46 | Bitunix |
PORTAL/USDT | $0.03873 | $183,845 | 09:48:10 03/10/2025 |
| 47 |  Azbit |
PORTAL/USDT | $0.03873 | $166,749 | 09:57:10 03/10/2025 |
| 48 |  KCEX |
PORTAL/USDT | $0.03883 | $161,784 | 09:57:08 03/10/2025 |
| 49 |  Tapbit |
PORTAL/USDT | $0.03883 | $154,855 | 09:57:07 03/10/2025 |
| 50 |  AscendEX |
PORTAL/USDT | $0.03872 | $141,799 | 09:51:08 03/10/2025 |
| 51 |  XT.COM |
PORTAL/USDT | $0.03883 | $136,952 | 09:57:10 03/10/2025 |
| 52 |  Bitvavo |
PORTAL/EUR | $0.03872 | $135,900 | 09:57:09 03/10/2025 |
| 53 |  DigiFinex |
PORTAL/USDT | $0.04002 | $135,603 | 09:57:17 03/10/2025 |
| 54 |  CEEX exchange |
PORTAL/USDT | $0.03882 | $125,292 | 10:00:08 03/10/2025 |
| 55 |  BingX |
PORTAL/USDT | $0.03883 | $122,817 | 09:57:08 03/10/2025 |
| 56 |  VOOX Exchange |
PORTAL/USDT | $0.03893 | $110,490 | 09:57:08 03/10/2025 |
| 57 |  Pionex |
PORTAL/USDT | $0.03884 | $105,821 | 09:57:17 03/10/2025 |
| 58 | Pionex |
PORTAL/USDT | $0.03893 | $92,261.22 | 09:57:08 03/10/2025 |
| 59 |  BITmarkets |
PORTAL/USDT | $0.03873 | $91,966.36 | 09:57:09 03/10/2025 |
| 60 |  B2Z Exchange |
PORTAL/USDT | $0.03900 | $91,816.73 | 10:00:09 03/10/2025 |
| 61 |  BTSE |
PORTAL/USDT | $0.03873 | $91,790.45 | 09:57:07 03/10/2025 |
| 62 | DigiFinex |
PORTAL/USDT | $0.03863 | $72,528.38 | 09:57:09 03/10/2025 |
| 63 | B2Z Exchange |
PORTAL/USD | $0.03900 | $70,448.16 | 10:00:09 03/10/2025 |
| 64 | BITmarkets |
PORTAL/USD | $0.03890 | $70,229.29 | 09:57:09 03/10/2025 |
| 65 |  OrangeX |
PORTAL/USDT | $0.03873 | $60,683.35 | 09:54:07 03/10/2025 |
| 66 | KuCoin |
PORTAL/USDT | $0.03893 | $55,474.72 | 09:57:23 03/10/2025 |
| 67 | Bitrue |
PORTAL/USDT | $0.03883 | $52,953.83 | 09:57:08 03/10/2025 |
| 68 |  BYDFi |
PORTAL/USDT | $0.03882 | $42,074.79 | 10:00:08 03/10/2025 |
| 69 |  Hibt |
PORTAL/USDT | $0.03873 | $42,023.08 | 09:54:11 03/10/2025 |
| 70 |  PointPay |
PORTAL/USDT | $0.03883 | $39,396.40 | 09:57:11 03/10/2025 |
| 71 |  Salavi Exchange |
PORTAL/USDT | $0.03892 | $39,299.28 | 10:00:08 03/10/2025 |
| 72 |  Bitexen |
PORTAL/TRY | $0.03820 | $35,950.85 | 09:57:07 03/10/2025 |
| 73 | Phemex |
PORTAL/USDT | $0.03883 | $33,602.54 | 09:57:08 03/10/2025 |
| 74 | BlockFin |
PORTAL/USDT | $0.03884 | $27,719.77 | 10:00:16 03/10/2025 |
| 75 | WhiteBIT |
PORTAL/TRY | $0.03837 | $23,293.17 | 09:57:09 03/10/2025 |
| 76 |  WEEX |
PORTAL/USDT | $0.03883 | $21,917.34 | 09:57:09 03/10/2025 |
| 77 |  SpireX |
PORTAL/USDT | $0.03882 | $18,625.18 | 10:00:09 03/10/2025 |
| 78 |  LATOKEN |
PORTAL/USDT | $0.03893 | $17,468.85 | 09:57:10 03/10/2025 |
| 79 |  Coincall |
PORTAL/USD | $0.03890 | $12,754.25 | 10:03:16 03/10/2025 |
| 80 |  ZKE |
PORTAL/USDT | $0.03882 | $11,184.00 | 10:00:13 03/10/2025 |
| 81 |  BitDelta |
PORTAL/USDT | $0.03873 | $9,914.88 | 09:48:12 03/10/2025 |
| 82 | Binance |
PORTAL/BNB | $0.03944 | $7,675.31 | 09:56:42 03/10/2025 |
| 83 | BloFin |
PORTAL/USDT | $0.03885 | $7,629.43 | 09:57:17 03/10/2025 |
| 84 | B2Z Exchange |
PORTAL/USDC | $0.03889 | $6,526.63 | 10:00:09 03/10/2025 |
| 85 | BITmarkets |
PORTAL/USDC | $0.03879 | $6,509.63 | 09:57:09 03/10/2025 |
| 86 |  Binance TH |
PORTAL/USDT | $0.03883 | $5,695.65 | 09:57:08 03/10/2025 |
| 87 |  CoinEx |
PORTAL/USDT | $0.03880 | $5,556.63 | 09:59:23 03/10/2025 |
| 88 |  CoinDCX |
PORTAL/INR | $0.04053 | $4,367.07 | 10:00:09 03/10/2025 |
| 89 |  Raydium (CLMM) |
USDC/PORTAL | $0.9999 | $3,922.70 | 08:53:45 03/10/2025 |
| 90 |  Indodax |
PORTAL/IDR | $0.03802 | $3,400.04 | 09:59:54 03/10/2025 |
| 91 |  Kraken |
PORTAL/EUR | $0.03873 | $3,165.95 | 09:59:55 03/10/2025 |
| 92 |  Bit2Me |
PORTAL/EUR | $0.03873 | $3,120.79 | 09:57:07 03/10/2025 |
| 93 |  Blynex |
PORTAL/USDT | $0.03882 | $3,029.40 | 09:57:08 03/10/2025 |
| 94 | Binance |
PORTAL/BTC | $0.03850 | $2,308.98 | 09:56:42 03/10/2025 |
| 95 | Binance |
PORTAL/FDUSD | $0.03963 | $2,154.04 | 09:56:42 03/10/2025 |
| 96 | CoinDCX |
PORTAL/USDT | $0.03892 | $1,939.88 | 10:00:09 03/10/2025 |
| 97 |  WOO X |
PORTAL/USDT | $0.03895 | $1,920.99 | 09:57:15 03/10/2025 |
| 98 |  HTX |
PORTAL/USDT | $0.03913 | $1,903.01 | 09:59:24 03/10/2025 |
| 99 |  Flipster |
PORTAL/USDT | $0.03889 | $1,685.77 | 09:57:16 03/10/2025 |
| 100 | Kraken |
PORTAL/USD | $0.03875 | $1,537.44 | 09:59:55 03/10/2025 |
| 101 |  ONUS Pro |
PORTAL/VNDC | $0.03900 | $1,447.53 | 10:00:15 03/10/2025 |
| 102 |  PrimeXBT |
PORTAL/USDT | $0.03872 | $1,357.55 | 10:03:17 03/10/2025 |
| 103 |  TRIV |
PORTAL/IDR | $0.03968 | $1,160.82 | 05:51:12 03/10/2025 |
| 104 | TRIV |
PORTAL/USDT | $0.03962 | $1,160.82 | 05:51:12 03/10/2025 |
| 105 |  TGEX |
PORTAL/USDT | $0.03872 | $1,126.01 | 10:00:11 03/10/2025 |
| 106 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.04030 | $506.50 | 08:50:47 03/10/2025 |
| 107 |  Tokocrypto |
PORTAL/USDT | $0.03883 | $498.37 | 09:57:07 03/10/2025 |
| 108 |  CEX.IO |
PORTAL/USD | $0.03880 | $29.24 | 09:54:09 03/10/2025 |
| 109 | CEX.IO |
PORTAL/USDT | $0.03883 | $20.70 | 09:54:09 03/10/2025 |
| 110 |  Coins.ph |
PORTAL/PHP | $0.07285 | $20.28 | 09:57:07 03/10/2025 |
| 111 |  Unocoin |
PORTAL/INR | $0.2084 | $11.32 | 10:00:15 03/10/2025 |
| 112 |  Poloniex |
PORTAL/USDT | $0.03502 | $0 | 09:55:53 03/10/2025 |
| 113 |  Tokenize Xchange |
PORTAL/USD | $0.03540 | $0 | 04:18:07 02/10/2025 |
| 114 |  NovaDAX |
PORTAL/BRL | $0.03640 | $0 | 09:57:07 03/10/2025 |
| 115 |  Giottus |
PORTAL/INR | $0.04085 | $0 | 10:00:08 03/10/2025 |
| 116 | Giottus |
PORTAL/USDT | $0.03892 | $0 | 10:00:08 03/10/2025 |
| 117 |  ICRYPEX |
PORTAL/ICPX | $0.04182 | $0 | 09:57:07 03/10/2025 |
| 118 |  Aevo |
PORTAL/USD | $0.03893 | $0 | 10:03:16 03/10/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 30/09/2025, cặp giao dịch PORTAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,722,304 với tỷ giá $0.03646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.