Vốn hóa: $2,678,151,211,622 Khối lượng (24h): $67,911,616,069 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.3%

Thị trường Portal (PORTAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM PORTAL/USDT $0.08728 $16,744,462 20:59:58 29/03/2025
2 BTCC BTCC PORTAL/USDT $0.08738 $13,892,689 21:02:58 29/03/2025
3 Toobit Toobit PORTAL/USDT $0.08718 $5,715,045 20:59:58 29/03/2025
4 Binance Binance PORTAL/USDT $0.08718 $4,625,330 20:56:58 29/03/2025
5 OrangeX OrangeX PORTAL/USDT $0.08708 $2,935,084 20:59:58 29/03/2025
6 Hotcoin Hotcoin PORTAL/USDT $0.08728 $1,819,770 20:59:58 29/03/2025
7 Bitunix Bitunix PORTAL/USDT $0.08718 $1,768,892 20:59:58 29/03/2025
8 LBank LBank PORTAL/USDT $0.08717 $1,415,297 21:00:03 29/03/2025
9 BTCC BTCC PORTAL/USDT $0.08726 $1,388,760 21:03:01 29/03/2025
10 BiKing BiKing PORTAL/USDT $0.08728 $1,306,308 21:02:58 29/03/2025
11 Ourbit Ourbit PORTAL/USDT $0.08728 $1,061,612 20:59:58 29/03/2025
12 Binance Binance PORTAL/USDT $0.08736 $973,831 20:56:48 29/03/2025
13 Hotcoin Hotcoin PORTAL/USDT $0.08727 $789,494 20:59:54 29/03/2025
14 CoinCatch CoinCatch PORTAL/USDT $0.08698 $670,285 21:02:58 29/03/2025
15 MEXC MEXC PORTAL/USDT $0.08722 $591,500 20:56:57 29/03/2025
16 Darkex Exchange Darkex Exchange PORTAL/USDT $0.08708 $458,704 21:02:58 29/03/2025
17 VOOX Exchange VOOX Exchange PORTAL/USDT $0.08717 $401,098 20:59:59 29/03/2025
18 Phemex Phemex PORTAL/USDT $0.08718 $387,528 20:59:58 29/03/2025
19 SuperEx SuperEx PORTAL/USDT $0.08687 $338,806 21:02:51 29/03/2025
20 BitMart BitMart PORTAL/USDT $0.08737 $331,824 21:00:03 29/03/2025
21 IBIT Global IBIT Global PORTAL/USDT $0.08726 $329,832 21:03:01 29/03/2025
22 Zoomex Zoomex PORTAL/USDT $0.08715 $273,331 20:59:58 29/03/2025
23 KCEX KCEX PORTAL/USDT $0.08718 $248,135 20:59:58 29/03/2025
24 XT.COM XT.COM PORTAL/USDT $0.08737 $194,904 20:59:54 29/03/2025
25 KCEX KCEX PORTAL/USDT $0.08717 $186,281 21:00:02 29/03/2025
26 Ourbit Ourbit PORTAL/USDT $0.08717 $182,110 20:59:55 29/03/2025
27 Bitrue Bitrue PORTAL/USDT $0.4343 $169,790 17:39:58 27/03/2025
28 WhiteBIT WhiteBIT PORTAL/USDT $0.08827 $163,657 20:59:45 29/03/2025
29 Bybit Bybit PORTAL/USDT $0.08736 $163,344 20:56:59 29/03/2025
30 BiFinance BiFinance PORTAL/USDT $0.08737 $138,263 21:00:00 29/03/2025
31 Coinflare Coinflare PORTAL/USDT $0.08708 $136,250 20:59:58 29/03/2025
32 BVOX BVOX PORTAL/USDT $0.08697 $134,396 20:59:57 29/03/2025
33 DigiFinex DigiFinex PORTAL/USDT $0.08698 $119,751 20:59:58 29/03/2025
34 BitKan BitKan PORTAL/USDT $0.08716 $110,655 21:03:01 29/03/2025
35 CEEX exchange CEEX exchange PORTAL/USDT $0.08696 $109,410 21:03:00 29/03/2025
36 WhiteBIT WhiteBIT PORTAL/USDT $0.08818 $107,510 20:59:58 29/03/2025
37 Biconomy.com Biconomy.com PORTAL/USDT $0.08727 $102,051 20:59:54 29/03/2025
38 BYDFi BYDFi PORTAL/USDT $0.08727 $97,891.83 21:02:55 29/03/2025
39 Azbit Azbit PORTAL/USDT $0.08737 $95,161.58 20:59:54 29/03/2025
40 Tapbit Tapbit PORTAL/USDT $0.08717 $93,868.97 21:00:02 29/03/2025
41 B2Z Exchange B2Z Exchange PORTAL/USDT $0.08738 $91,054.70 21:02:58 29/03/2025
42 BITmarkets BITmarkets PORTAL/USDT $0.08729 $91,009.53 20:59:57 29/03/2025
43 BTSE BTSE PORTAL/USDT $0.08729 $91,003.79 21:00:02 29/03/2025
44 OrangeX OrangeX PORTAL/USDT $0.08717 $85,461.54 20:59:48 29/03/2025
45 Salavi Exchange Salavi Exchange PORTAL/USDT $0.08726 $80,541.81 21:02:56 29/03/2025
46 Binance Binance PORTAL/TRY $0.08877 $76,813.27 20:57:06 29/03/2025
47 Tokenize Xchange Tokenize Xchange PORTAL/USD $0.08640 $70,942.92 21:02:59 29/03/2025
48 Tokenize Xchange Tokenize Xchange PORTAL/SGD $0.08642 $70,913.16 21:02:59 29/03/2025
49 Binance TR Binance TR PORTAL/TRY $0.08877 $70,259.69 20:59:25 29/03/2025
50 B2Z Exchange B2Z Exchange PORTAL/USD $0.08710 $65,340.88 21:03:05 29/03/2025
51 BITmarkets BITmarkets PORTAL/USD $0.08730 $64,988.37 20:59:57 29/03/2025
52 KuCoin KuCoin PORTAL/USDT $0.08726 $58,193.38 20:56:48 29/03/2025
53 GroveX GroveX PORTAL/USDT $0.08727 $47,785.11 21:02:55 29/03/2025
54 Bitunix Bitunix PORTAL/USDT $0.08717 $44,041.21 20:59:57 29/03/2025
55 Bitvavo Bitvavo PORTAL/EUR $0.08790 $43,495.46 20:59:45 29/03/2025
56 Pionex Pionex PORTAL/USDT $0.08727 $41,174.25 21:00:04 29/03/2025
57 DigiFinex DigiFinex PORTAL/USDT $0.08727 $40,918.22 21:00:03 29/03/2025
58 Raydium (CLMM) Raydium (CLMM) USDC/PORTAL $1.00 $39,644.21 20:32:08 29/03/2025
59 BingX BingX PORTAL/USDT $0.08717 $39,538.96 20:59:47 29/03/2025
60 BloFin BloFin PORTAL/USDT $0.08707 $39,237.99 21:00:06 29/03/2025
61 Binance Binance PORTAL/FDUSD $0.08702 $32,559.42 20:56:48 29/03/2025
62 Tokocrypto Tokocrypto PORTAL/USDT $0.08737 $28,636.45 21:00:01 29/03/2025
63 ONUS Pro ONUS Pro PORTAL/VNDC $0.08742 $26,742.09 21:02:56 29/03/2025
64 Gate.io Gate.io PORTAL/USDT $0.08726 $25,874.74 20:56:48 29/03/2025
65 Hibt Hibt PORTAL/USDT $0.08727 $24,295.33 20:59:59 29/03/2025
66 Bitrue Bitrue PORTAL/USDT $0.08717 $19,824.11 20:59:45 29/03/2025
67 Pionex Pionex PORTAL/USDT $0.08718 $19,820.69 20:59:58 29/03/2025
68 Phemex Phemex PORTAL/USDT $0.08717 $19,493.35 20:59:53 29/03/2025
69 BitDelta BitDelta PORTAL/USDT $0.08737 $17,172.69 20:59:56 29/03/2025
70 PointPay PointPay PORTAL/USDT $0.08737 $16,429.79 21:00:02 29/03/2025
71 ZKE ZKE PORTAL/USDT $0.08726 $12,533.54 21:02:58 29/03/2025
72 SpireX SpireX PORTAL/USDT $0.08726 $12,533.54 21:02:57 29/03/2025
73 TNNS PROX TNNS PROX PORTAL/USDT $0.08727 $12,533.52 21:02:55 29/03/2025
74 TGEX TGEX PORTAL/USDT $0.08708 $12,415.90 21:02:58 29/03/2025
75 Binance Binance PORTAL/BNB $0.08728 $10,507.48 20:57:06 29/03/2025
76 Bitget Bitget PORTAL/USDT $0.08667 $9,307.43 20:57:00 29/03/2025
77 LATOKEN LATOKEN PORTAL/USDT $0.08736 $9,140.82 21:00:03 29/03/2025
78 Binance Binance PORTAL/BTC $0.08773 $8,890.48 20:56:48 29/03/2025
79 Blynex Blynex PORTAL/USDT $0.08726 $8,240.52 21:03:01 29/03/2025
80 BITmarkets BITmarkets PORTAL/USDC $0.08711 $7,618.30 20:59:57 29/03/2025
81 B2Z Exchange B2Z Exchange PORTAL/USDC $0.08741 $7,605.99 21:02:58 29/03/2025
82 Coincall Coincall PORTAL/USD $0.08700 $7,441.72 21:05:58 29/03/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PORTAL/WETH $0.08688 $6,151.67 19:38:43 29/03/2025
84 Bitexen Bitexen PORTAL/TRY $0.08853 $5,668.88 20:59:54 29/03/2025
85 CoinEx CoinEx PORTAL/USDT $0.08725 $5,596.63 21:00:03 29/03/2025
86 BlueBit BlueBit PORTAL/USDT $0.08737 $5,345.48 21:02:49 29/03/2025
87 HTX HTX PORTAL/USDT $0.08577 $4,535.86 20:59:54 29/03/2025
88 ICRYPEX ICRYPEX PORTAL/ICPX $0.08522 $3,538.66 20:59:57 29/03/2025
89 Bit2Me Bit2Me PORTAL/EUR $0.08842 $3,265.05 20:59:47 29/03/2025
90 TGEX TGEX PORTAL/USDT $0.08716 $1,563.87 21:03:01 29/03/2025
91 CoinDCX CoinDCX PORTAL/INR $0.09125 $989.01 21:02:54 29/03/2025
92 BloFin BloFin PORTAL/USDT $0.08708 $884.23 20:59:58 29/03/2025
93 TRIV TRIV PORTAL/IDR $0.08749 $857.20 21:03:01 29/03/2025
94 TRIV TRIV PORTAL/USDT $0.08726 $854.52 21:03:01 29/03/2025
95 CoinDCX CoinDCX PORTAL/USDT $0.08727 $787.44 21:02:54 29/03/2025
96 WhiteBIT WhiteBIT PORTAL/TRY $0.08993 $741.25 20:59:45 29/03/2025
97 Flipster Flipster PORTAL/USDT $0.08738 $713.54 20:59:58 29/03/2025
98 Indodax Indodax PORTAL/IDR $0.09286 $665.18 21:00:02 29/03/2025
99 Gate.io Gate.io PORTAL/TRY $0.08816 $455.41 20:56:48 29/03/2025
100 Kraken Kraken PORTAL/USD $0.08850 $204.33 21:00:02 29/03/2025
101 WEEX WEEX PORTAL/USDT $0.08737 $134.04 20:59:56 29/03/2025
102 Bitcoiva Bitcoiva PORTAL/INR $0.1374 $123.52 21:03:02 29/03/2025
103 Kraken Kraken PORTAL/EUR $0.08842 $64.98 21:00:02 29/03/2025
104 Coins.ph Coins.ph PORTAL/PHP $0.08715 $44.21 20:59:31 29/03/2025
105 CEX.IO CEX.IO PORTAL/USD $0.08800 $38.81 21:00:02 29/03/2025
106 CEX.IO CEX.IO PORTAL/USDT $0.08797 $30.49 21:00:02 29/03/2025
107 Unocoin Unocoin PORTAL/INR $0.2221 $4.44 21:02:57 29/03/2025
108 Poloniex Poloniex PORTAL/USDT $0.09797 $0 21:00:02 29/03/2025
109 NovaDAX NovaDAX PORTAL/BRL $0.1022 $0 21:02:54 29/03/2025
110 Giottus Giottus PORTAL/INR $0.1017 $0 21:02:59 29/03/2025
111 Giottus Giottus PORTAL/USDT $0.08696 $0 21:02:59 29/03/2025
112 FameEX FameEX PORTAL/USDT $0.2646 $0 20:59:59 29/03/2025
113 Binance TH Binance TH PORTAL/USDT $0.08737 $0 20:59:55 29/03/2025

Thông tin thị trường giao dịch Portal (PORTAL)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:59:58 29/03/2025, cặp giao dịch PORTAL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,744,462 với tỷ giá $0.08728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.

Cặp: Tên cặp giao dịch PORTAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Portal (PORTAL) Cặp giao dịch Portal (PORTAL) - CoinMarket.vn
4.5 trên 906 đánh giá