Thị trường Portal (PORTAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PORTAL/USDT | $0.07389 | $14,492,432 | 06:57:20 19/04/2025 |
2 | ![]() |
PORTAL/USDT | $0.07408 | $12,793,053 | 07:00:17 19/04/2025 |
3 | ![]() |
PORTAL/USDT | $0.07398 | $10,752,926 | 07:00:11 19/04/2025 |
4 | ![]() |
PORTAL/USDT | $0.07389 | $4,319,600 | 06:57:16 19/04/2025 |
5 | ![]() |
PORTAL/USDT | $0.07379 | $3,856,600 | 06:54:17 19/04/2025 |
6 | ![]() |
PORTAL/USDT | $0.07388 | $1,628,057 | 06:57:18 19/04/2025 |
7 | ![]() |
PORTAL/USDT | $0.07408 | $1,337,862 | 07:00:09 19/04/2025 |
8 | ![]() |
PORTAL/USDT | $0.07388 | $1,066,852 | 07:00:33 19/04/2025 |
9 | ![]() |
PORTAL/USDT | $0.07358 | $1,012,515 | 06:57:09 19/04/2025 |
10 | ![]() |
PORTAL/USDT | $0.07379 | $991,432 | 06:57:16 19/04/2025 |
11 | ![]() |
PORTAL/USDT | $0.07359 | $966,121 | 06:57:15 19/04/2025 |
12 | ![]() |
PORTAL/USDT | $0.07399 | $939,767 | 06:56:42 19/04/2025 |
13 | ![]() |
PORTAL/USDT | $0.07399 | $937,262 | 06:57:17 19/04/2025 |
14 | ![]() |
PORTAL/USDT | $0.07398 | $810,957 | 06:57:08 19/04/2025 |
15 | ![]() |
PORTAL/USDT | $0.07379 | $760,024 | 06:57:18 19/04/2025 |
16 | ![]() |
PORTAL/USDT | $0.07369 | $675,163 | 06:54:17 19/04/2025 |
17 | ![]() |
PORTAL/USDT | $0.07364 | $577,569 | 06:48:08 19/04/2025 |
18 | ![]() |
PORTAL/USDT | $0.07374 | $496,953 | 06:57:20 19/04/2025 |
19 | ![]() |
PORTAL/USDT | $0.07388 | $410,218 | 06:57:08 19/04/2025 |
20 | ![]() |
PORTAL/USDT | $0.07379 | $391,045 | 06:57:16 19/04/2025 |
21 | ![]() |
PORTAL/USDT | $0.07368 | $337,896 | 06:57:08 19/04/2025 |
22 | ![]() |
PORTAL/USDT | $0.07408 | $330,378 | 06:59:24 19/04/2025 |
23 | ![]() |
PORTAL/USDT | $0.07388 | $326,443 | 06:57:09 19/04/2025 |
24 | ![]() |
PORTAL/USDT | $0.07389 | $294,340 | 06:57:17 19/04/2025 |
25 | ![]() |
PORTAL/USDT | $0.07398 | $215,817 | 06:57:12 19/04/2025 |
26 | ![]() |
PORTAL/USDT | $0.07389 | $210,495 | 06:57:16 19/04/2025 |
27 | ![]() |
PORTAL/USDT | $0.07418 | $194,454 | 06:57:08 19/04/2025 |
28 | ![]() |
PORTAL/USDT | $0.07398 | $192,117 | 06:54:07 19/04/2025 |
29 | ![]() |
PORTAL/USDT | $0.07399 | $184,127 | 06:57:07 19/04/2025 |
30 | ![]() |
PORTAL/USDT | $0.07383 | $165,944 | 06:54:11 19/04/2025 |
31 | ![]() |
PORTAL/USDT | $0.07389 | $155,139 | 06:56:24 19/04/2025 |
32 | ![]() |
PORTAL/USDT | $0.07374 | $145,683 | 06:57:08 19/04/2025 |
33 | ![]() |
PORTAL/USDT | $0.07388 | $142,400 | 06:57:09 19/04/2025 |
34 | ![]() |
PORTAL/USDT | $0.07398 | $127,672 | 07:00:09 19/04/2025 |
35 | ![]() |
PORTAL/USDT | $0.07389 | $118,622 | 06:57:16 19/04/2025 |
36 | ![]() |
PORTAL/USDT | $0.07399 | $100,100 | 06:57:17 19/04/2025 |
37 | ![]() |
PORTAL/TRY | $0.07422 | $94,484.58 | 06:56:54 19/04/2025 |
38 | ![]() |
PORTAL/USDT | $0.07399 | $94,288.81 | 06:57:08 19/04/2025 |
39 | ![]() |
PORTAL/USDT | $0.07379 | $91,749.31 | 06:56:24 19/04/2025 |
40 | ![]() |
PORTAL/USDT | $0.07388 | $88,604.86 | 06:57:10 19/04/2025 |
41 | ![]() |
PORTAL/USDT | $0.07408 | $85,354.97 | 07:00:08 19/04/2025 |
42 | ![]() |
PORTAL/USDT | $0.07398 | $81,253.02 | 07:00:08 19/04/2025 |
43 | ![]() |
PORTAL/USDT | $0.07398 | $79,392.82 | 06:57:08 19/04/2025 |
44 | ![]() |
PORTAL/USDT | $0.07410 | $77,587.29 | 07:00:08 19/04/2025 |
45 | ![]() |
PORTAL/USDT | $0.07410 | $77,579.76 | 06:57:08 19/04/2025 |
46 | ![]() |
PORTAL/USDT | $0.07410 | $77,579.41 | 06:57:11 19/04/2025 |
47 | ![]() |
PORTAL/TRY | $0.07422 | $73,319.31 | 06:57:08 19/04/2025 |
48 | ![]() |
PORTAL/USD | $0.07390 | $70,793.34 | 07:00:08 19/04/2025 |
49 | ![]() |
PORTAL/USD | $0.07410 | $70,604.31 | 06:57:11 19/04/2025 |
50 | ![]() |
PORTAL/SGD | $0.07322 | $68,043.10 | 07:00:09 19/04/2025 |
51 | ![]() |
PORTAL/USD | $0.07320 | $68,005.90 | 07:00:09 19/04/2025 |
52 | ![]() |
PORTAL/USDT | $0.07408 | $61,025.38 | 07:00:18 19/04/2025 |
53 | ![]() |
PORTAL/TRY | $0.07438 | $50,786.86 | 06:56:54 19/04/2025 |
54 | ![]() |
PORTAL/USDT | $0.07418 | $47,541.78 | 06:57:08 19/04/2025 |
55 | ![]() |
PORTAL/USDT | $0.07398 | $43,774.67 | 06:57:11 19/04/2025 |
56 | ![]() |
PORTAL/USDT | $0.07398 | $40,410.53 | 06:57:07 19/04/2025 |
57 | ![]() |
PORTAL/USDT | $0.07399 | $38,931.52 | 06:57:09 19/04/2025 |
58 | ![]() |
PORTAL/USDT | $0.07369 | $38,315.99 | 06:54:11 19/04/2025 |
59 | ![]() |
PORTAL/USDT | $0.07399 | $37,332.94 | 06:57:11 19/04/2025 |
60 | ![]() |
PORTAL/TRY | $0.07347 | $35,533.84 | 06:57:07 19/04/2025 |
61 | ![]() |
PORTAL/USDT | $0.07338 | $33,255.67 | 06:57:11 19/04/2025 |
62 | ![]() |
USDC/PORTAL | $0.9999 | $32,760.93 | 06:55:04 19/04/2025 |
63 | ![]() |
PORTAL/USDT | $0.07499 | $27,038.19 | 06:57:16 19/04/2025 |
64 | ![]() |
PORTAL/VNDC | $0.07415 | $26,654.36 | 07:00:13 19/04/2025 |
65 | ![]() |
PORTAL/USDT | $0.07379 | $24,253.07 | 06:57:20 19/04/2025 |
66 | ![]() |
PORTAL/USDT | $0.07388 | $22,969.56 | 06:54:08 19/04/2025 |
67 | ![]() |
PORTAL/FDUSD | $0.07390 | $19,105.31 | 06:56:54 19/04/2025 |
68 | ![]() |
PORTAL/EUR | $0.07369 | $18,859.38 | 06:57:09 19/04/2025 |
69 | ![]() |
PORTAL/USDT | $0.07388 | $18,801.88 | 06:57:09 19/04/2025 |
70 | ![]() |
PORTAL/USDT | $0.07389 | $13,336.16 | 06:57:17 19/04/2025 |
71 | ![]() |
PORTAL/USDT | $0.07389 | $13,310.48 | 06:57:16 19/04/2025 |
72 | ![]() |
PORTAL/USDT | $0.07399 | $11,910.93 | 06:57:09 19/04/2025 |
73 | ![]() |
PORTAL/BTC | $0.07261 | $10,527.25 | 06:56:54 19/04/2025 |
74 | ![]() |
PORTAL/USDT | $0.07399 | $10,436.64 | 06:57:07 19/04/2025 |
75 | ![]() |
PORTAL/WETH | $0.07312 | $7,700.92 | 06:55:47 19/04/2025 |
76 | ![]() |
PORTAL/USDT | $0.07386 | $6,678.58 | 06:59:23 19/04/2025 |
77 | ![]() |
PORTAL/USDT | $0.07398 | $6,190.54 | 07:00:13 19/04/2025 |
78 | ![]() |
PORTAL/USDT | $0.07398 | $6,190.46 | 07:00:12 19/04/2025 |
79 | ![]() |
PORTAL/USDT | $0.07398 | $6,172.19 | 07:00:10 19/04/2025 |
80 | ![]() |
PORTAL/USDC | $0.07410 | $5,940.35 | 07:00:08 19/04/2025 |
81 | ![]() |
PORTAL/USDC | $0.07409 | $5,925.35 | 06:57:11 19/04/2025 |
82 | ![]() |
PORTAL/TRY | $0.07493 | $5,904.83 | 06:57:11 19/04/2025 |
83 | ![]() |
PORTAL/USD | $0.07430 | $5,882.32 | 07:03:16 19/04/2025 |
84 | ![]() |
PORTAL/BNB | $0.07386 | $5,619.65 | 06:56:42 19/04/2025 |
85 | ![]() |
PORTAL/USDT | $0.07388 | $4,959.41 | 06:54:07 19/04/2025 |
86 | ![]() |
PORTAL/USDT | $0.07400 | $4,896.21 | 07:00:10 19/04/2025 |
87 | ![]() |
PORTAL/USDT | $0.07388 | $2,605.95 | 06:57:09 19/04/2025 |
88 | ![]() |
PORTAL/USDT | $0.07388 | $2,465.69 | 06:59:24 19/04/2025 |
89 | ![]() |
PORTAL/USDT | $0.07358 | $2,087.27 | 07:00:09 19/04/2025 |
90 | ![]() |
PORTAL/IDR | $0.07382 | $1,056.54 | 06:59:24 19/04/2025 |
91 | ![]() |
PORTAL/USDT | $0.07389 | $844.03 | 06:57:09 19/04/2025 |
92 | ![]() |
PORTAL/USDT | $0.07389 | $656.84 | 06:57:15 19/04/2025 |
93 | ![]() |
PORTAL/IDR | $0.07365 | $654.12 | 07:00:14 19/04/2025 |
94 | ![]() |
PORTAL/USDT | $0.07348 | $652.52 | 07:00:14 19/04/2025 |
95 | ![]() |
PORTAL/EUR | $0.07278 | $436.70 | 06:59:24 19/04/2025 |
96 | ![]() |
PORTAL/EUR | $0.07278 | $427.97 | 06:57:08 19/04/2025 |
97 | ![]() |
PORTAL/USD | $0.07290 | $357.56 | 06:59:24 19/04/2025 |
98 | ![]() |
PORTAL/USDT | $0.07388 | $276.02 | 06:57:11 19/04/2025 |
99 | ![]() |
PORTAL/INR | $0.07605 | $239.99 | 06:54:12 19/04/2025 |
100 | ![]() |
PORTAL/USDT | $0.07388 | $145.36 | 06:54:12 19/04/2025 |
101 | ![]() |
PORTAL/USD | $0.07500 | $27.61 | 06:57:08 19/04/2025 |
102 | ![]() |
PORTAL/USDT | $0.07398 | $26.23 | 06:57:08 19/04/2025 |
103 | ![]() |
PORTAL/PHP | $0.07443 | $20.72 | 06:54:07 19/04/2025 |
104 | ![]() |
PORTAL/USDT | $0.07388 | $19.99 | 06:57:08 19/04/2025 |
105 | ![]() |
PORTAL/INR | $0.2225 | $4.45 | 07:00:09 19/04/2025 |
106 | ![]() |
PORTAL/USDT | $0.07498 | $0 | 06:55:53 19/04/2025 |
107 | ![]() |
PORTAL/BRL | $0.07185 | $0 | 06:57:07 19/04/2025 |
108 | ![]() |
PORTAL/INR | $0.07445 | $0 | 07:00:08 19/04/2025 |
109 | ![]() |
PORTAL/USDT | $0.07398 | $0 | 07:00:08 19/04/2025 |
110 | ![]() |
PORTAL/ICPX | $0.07016 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 19/04/2025, cặp giao dịch PORTAL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,492,432 với tỷ giá $0.07389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.