Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PORTAL/USDT | $0.2700 | $36,780,322 | 18:02:58 18/01/2025 |
| 2 |  Binance |
PORTAL/USDT | $0.2696 | $16,497,773 | 17:53:58 18/01/2025 |
| 3 |  XT.COM |
PORTAL/USDT | $0.2702 | $14,836,805 | 17:59:58 18/01/2025 |
| 4 |  Toobit |
PORTAL/USDT | $0.2701 | $10,730,522 | 17:59:58 18/01/2025 |
| 5 |  OrangeX |
PORTAL/USDT | $0.2688 | $8,407,832 | 17:59:58 18/01/2025 |
| 6 |  WhiteBIT |
PORTAL/USDT | $0.2697 | $8,368,375 | 17:59:58 18/01/2025 |
| 7 |  LBank |
PORTAL/USDT | $0.2701 | $7,573,992 | 17:59:58 18/01/2025 |
| 8 | Binance |
PORTAL/USDT | $0.2700 | $7,443,124 | 17:53:15 18/01/2025 |
| 9 |  Bitunix |
PORTAL/USDT | $0.2676 | $6,929,312 | 17:59:58 18/01/2025 |
| 10 |  MEXC |
PORTAL/USDT | $0.2699 | $5,728,800 | 17:56:58 18/01/2025 |
| 11 |  Hotcoin |
PORTAL/USDT | $0.2704 | $4,461,146 | 17:59:58 18/01/2025 |
| 12 |  IBIT Global |
PORTAL/USDT | $0.2697 | $4,245,217 | 18:02:22 18/01/2025 |
| 13 |  Ourbit |
PORTAL/USDT | $0.2703 | $3,758,324 | 17:59:58 18/01/2025 |
| 14 |  BiKing |
PORTAL/USDT | $0.3007 | $3,657,280 | 18:02:58 18/01/2025 |
| 15 | LBank |
PORTAL/USDT | $0.2701 | $3,211,108 | 17:59:15 18/01/2025 |
| 16 | BTCC |
PORTAL/USDT | $0.2703 | $3,079,495 | 18:02:22 18/01/2025 |
| 17 |  HTX |
PORTAL/USDT | $0.2698 | $2,582,933 | 17:53:15 18/01/2025 |
| 18 |  Bybit |
PORTAL/USDT | $0.2696 | $2,254,779 | 17:53:58 18/01/2025 |
| 19 |  SuperEx |
PORTAL/USDT | $0.2694 | $1,823,594 | 18:02:22 18/01/2025 |
| 20 | WhiteBIT |
PORTAL/USDT | $0.2698 | $1,788,907 | 17:59:15 18/01/2025 |
| 21 | XT.COM |
PORTAL/USDT | $0.2703 | $1,712,767 | 17:59:15 18/01/2025 |
| 22 | Hotcoin |
PORTAL/USDT | $0.2700 | $1,700,492 | 17:59:15 18/01/2025 |
| 23 | Bybit |
PORTAL/USDT | $0.2695 | $1,514,428 | 17:53:15 18/01/2025 |
| 24 |  Phemex |
PORTAL/USDT | $0.2703 | $1,331,505 | 17:59:58 18/01/2025 |
| 25 |  Zoomex |
PORTAL/USDT | $0.2700 | $1,127,420 | 17:59:58 18/01/2025 |
| 26 |  CEEX exchange |
PORTAL/USDT | $0.2701 | $1,108,277 | 18:02:22 18/01/2025 |
| 27 |  VOOX Exchange |
PORTAL/USDT | $0.2702 | $1,019,856 | 17:59:15 18/01/2025 |
| 28 | Ourbit |
PORTAL/USDT | $0.2701 | $955,615 | 17:59:15 18/01/2025 |
| 29 |  KCEX |
PORTAL/USDT | $0.2703 | $864,971 | 17:59:58 18/01/2025 |
| 30 |  CoinCatch |
PORTAL/USDT | $0.2687 | $744,999 | 18:02:58 18/01/2025 |
| 31 |  Azbit |
PORTAL/USDT | $0.2700 | $681,451 | 17:59:15 18/01/2025 |
| 32 |  BVOX |
PORTAL/USDT | $0.2701 | $537,788 | 17:59:15 18/01/2025 |
| 33 |  Bit2Me |
PORTAL/USDT | $0.2702 | $521,277 | 17:59:15 18/01/2025 |
| 34 |  Gate.io |
PORTAL/USDT | $0.2699 | $521,118 | 17:53:15 18/01/2025 |
| 35 |  GroveX |
PORTAL/USDT | $0.2692 | $500,299 | 18:02:22 18/01/2025 |
| 36 | OrangeX |
PORTAL/USDT | $0.2689 | $493,433 | 17:59:15 18/01/2025 |
| 37 |  DigiFinex |
PORTAL/USDT | $0.2698 | $466,131 | 17:59:58 18/01/2025 |
| 38 | Bitunix |
PORTAL/USDT | $0.2677 | $452,658 | 17:59:15 18/01/2025 |
| 39 |  BitMart |
PORTAL/USDT | $0.2699 | $446,509 | 17:59:15 18/01/2025 |
| 40 |  BitKan |
PORTAL/USDT | $0.2699 | $393,163 | 18:02:22 18/01/2025 |
| 41 | KCEX |
PORTAL/USDT | $0.2704 | $324,947 | 17:59:15 18/01/2025 |
| 42 |  Biconomy.com |
PORTAL/USDT | $0.2681 | $318,803 | 17:59:15 18/01/2025 |
| 43 | DigiFinex |
PORTAL/USDT | $0.2701 | $318,077 | 17:59:15 18/01/2025 |
| 44 |  Pionex |
PORTAL/USDT | $0.2704 | $312,017 | 17:59:15 18/01/2025 |
| 45 |  Salavi Exchange |
PORTAL/USDT | $0.2702 | $302,464 | 18:02:22 18/01/2025 |
| 46 | Binance |
PORTAL/TRY | $0.2709 | $276,158 | 17:53:15 18/01/2025 |
| 47 |  KuCoin |
PORTAL/USDT | $0.2700 | $259,412 | 17:53:15 18/01/2025 |
| 48 |  Binance TR |
PORTAL/TRY | $0.2709 | $237,211 | 17:59:15 18/01/2025 |
| 49 |  BlueBit |
PORTAL/USDT | $0.2697 | $232,777 | 18:02:22 18/01/2025 |
| 50 |  Bitrue |
PORTAL/USDT | $0.2706 | $204,030 | 17:59:15 18/01/2025 |
| 51 |  Hibt |
PORTAL/USDT | $0.2703 | $185,999 | 17:59:15 18/01/2025 |
| 52 | MEXC |
PORTAL/USDT | $0.2700 | $181,170 | 17:56:21 18/01/2025 |
| 53 | Bitrue |
PORTAL/USDT | $0.4341 | $169,622 | 17:59:58 18/01/2025 |
| 54 |  Tokenize Xchange |
PORTAL/SGD | $0.2673 | $167,412 | 18:02:22 18/01/2025 |
| 55 | Tokenize Xchange |
PORTAL/USD | $0.2673 | $167,234 | 18:02:22 18/01/2025 |
| 56 |  BTSE |
PORTAL/USDT | $0.2698 | $164,621 | 17:59:15 18/01/2025 |
| 57 |  BITmarkets |
PORTAL/USDT | $0.2698 | $164,621 | 17:59:15 18/01/2025 |
| 58 |  B2Z Exchange |
PORTAL/USDT | $0.2694 | $164,596 | 18:02:22 18/01/2025 |
| 59 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.2679 | $161,846 | 17:53:15 18/01/2025 |
| 60 | Phemex |
PORTAL/USDT | $0.2703 | $148,491 | 17:59:15 18/01/2025 |
| 61 |  BingX |
PORTAL/USDT | $0.2698 | $147,662 | 17:59:15 18/01/2025 |
| 62 | B2Z Exchange |
PORTAL/USD | $0.2695 | $123,937 | 18:02:22 18/01/2025 |
| 63 | BITmarkets |
PORTAL/USD | $0.2704 | $123,904 | 17:59:15 18/01/2025 |
| 64 |  PointPay |
PORTAL/USDT | $0.2702 | $123,127 | 17:59:15 18/01/2025 |
| 65 |  Coinflare |
PORTAL/USDT | $0.2704 | $122,774 | 17:59:58 18/01/2025 |
| 66 | Pionex |
PORTAL/USDT | $0.2702 | $106,279 | 17:59:58 18/01/2025 |
| 67 | Binance |
PORTAL/FDUSD | $0.2698 | $94,356.33 | 17:53:15 18/01/2025 |
| 68 |  BiFinance |
PORTAL/USDT | $0.2702 | $92,741.34 | 17:59:15 18/01/2025 |
| 69 |  DeGate |
PORTAL/USDC | $0.2707 | $73,256.53 | 17:59:15 18/01/2025 |
| 70 |  BitDelta |
PORTAL/USDT | $0.2691 | $60,430.88 | 17:59:15 18/01/2025 |
| 71 |  Bitvavo |
PORTAL/EUR | $0.2703 | $57,954.68 | 17:59:15 18/01/2025 |
| 72 |  Bitget |
PORTAL/USDT | $0.2680 | $56,009.49 | 17:56:21 18/01/2025 |
| 73 | Binance |
PORTAL/BTC | $0.2690 | $53,156.41 | 17:53:15 18/01/2025 |
| 74 | Binance |
PORTAL/BNB | $0.2699 | $50,042.67 | 17:53:15 18/01/2025 |
| 75 |  ZKE |
PORTAL/USDT | $0.2696 | $45,788.84 | 18:02:22 18/01/2025 |
| 76 |  TNNS PROX |
PORTAL/USDT | $0.2696 | $45,788.35 | 18:02:22 18/01/2025 |
| 77 |  SpireX |
PORTAL/USDT | $0.2696 | $45,788.35 | 18:02:22 18/01/2025 |
| 78 |  BloFin |
PORTAL/USDT | $0.2696 | $43,646.78 | 17:59:15 18/01/2025 |
| 79 |  TGEX |
PORTAL/USDT | $0.2701 | $35,568.66 | 18:02:58 18/01/2025 |
| 80 |  Tapbit |
PORTAL/USDT | $0.2699 | $32,563.55 | 17:59:15 18/01/2025 |
| 81 |  Bitexen |
PORTAL/TRY | $0.2694 | $30,871.42 | 17:59:15 18/01/2025 |
| 82 | WhiteBIT |
PORTAL/TRY | $0.2704 | $29,786.49 | 17:59:15 18/01/2025 |
| 83 |  ONUS Pro |
PORTAL/VNDC | $0.2702 | $27,160.77 | 18:02:22 18/01/2025 |
| 84 |  Coincall |
PORTAL/USD | $0.2695 | $24,230.74 | 18:05:58 18/01/2025 |
| 85 |  WOO X |
PORTAL/USDT | $0.2677 | $22,499.56 | 17:59:58 18/01/2025 |
| 86 |  Blynex |
PORTAL/USDT | $0.2704 | $19,295.67 | 18:02:22 18/01/2025 |
| 87 | B2Z Exchange |
PORTAL/USDC | $0.2700 | $15,880.62 | 18:02:22 18/01/2025 |
| 88 | BITmarkets |
PORTAL/USDC | $0.2702 | $15,873.23 | 17:59:15 18/01/2025 |
| 89 |  CoinEx |
PORTAL/USDT | $0.2704 | $14,230.78 | 17:59:15 18/01/2025 |
| 90 | BloFin |
PORTAL/USDT | $0.3209 | $12,538.79 | 17:59:58 18/01/2025 |
| 91 | TGEX |
PORTAL/USDT | $0.2701 | $9,094.73 | 18:02:22 18/01/2025 |
| 92 |  Kraken |
PORTAL/USD | $0.2680 | $8,906.61 | 17:53:15 18/01/2025 |
| 93 | Gate.io |
PORTAL/TRY | $0.2723 | $6,668.07 | 17:56:21 18/01/2025 |
| 94 | Kraken |
PORTAL/USD | $0.2707 | $4,403.75 | 17:53:58 18/01/2025 |
| 95 |  TRIV |
PORTAL/IDR | $0.2710 | $4,059.88 | 18:02:22 18/01/2025 |
| 96 | TRIV |
PORTAL/USDT | $0.2699 | $4,042.30 | 18:02:22 18/01/2025 |
| 97 |  Flipster |
PORTAL/USDT | $0.2705 | $3,902.31 | 17:59:58 18/01/2025 |
| 98 |  CoinDCX |
PORTAL/INR | $0.2932 | $2,693.69 | 18:02:22 18/01/2025 |
| 99 |  WEEX |
PORTAL/USDT | $0.2703 | $2,626.71 | 17:59:15 18/01/2025 |
| 100 |  Tokocrypto |
PORTAL/USDT | $0.2703 | $2,465.87 | 17:59:15 18/01/2025 |
| 101 | Kraken |
PORTAL/EUR | $0.2904 | $2,135.24 | 17:53:15 18/01/2025 |
| 102 |  Poloniex |
PORTAL/USDT | $0.2888 | $1,510.65 | 17:59:15 18/01/2025 |
| 103 | CoinDCX |
PORTAL/USDT | $0.2699 | $1,310.71 | 18:02:22 18/01/2025 |
| 104 |  Coins.ph |
PORTAL/PHP | $0.2715 | $1,027.96 | 17:59:15 18/01/2025 |
| 105 |  ICRYPEX |
PORTAL/ICPX | $0.2547 | $335.90 | 17:59:15 18/01/2025 |
| 106 |  Indodax |
PORTAL/IDR | $0.2750 | $162.91 | 17:59:15 18/01/2025 |
| 107 |  CEX.IO |
PORTAL/USDT | $0.2708 | $119.85 | 17:59:15 18/01/2025 |
| 108 |  NovaDAX |
PORTAL/BRL | $0.2860 | $50.74 | 18:02:22 18/01/2025 |
| 109 | CEX.IO |
PORTAL/USD | $0.2710 | $24.00 | 17:59:15 18/01/2025 |
| 110 |  Unocoin |
PORTAL/INR | $0.4620 | $10.89 | 18:02:22 18/01/2025 |
| 111 |  Giottus |
PORTAL/INR | $0.2721 | $0 | 18:02:22 18/01/2025 |
| 112 | Giottus |
PORTAL/USDT | $0.2691 | $0 | 18:02:22 18/01/2025 |
| 113 |  FameEX |
PORTAL/USDT | $0.2645 | $0 | 17:59:15 18/01/2025 |
| 114 |  Binance TH |
PORTAL/USDT | $0.2703 | $0 | 17:59:15 18/01/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 18/01/2025, cặp giao dịch PORTAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,780,322 với tỷ giá $0.2700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.