Vốn hóa: $2,662,794,527,855 Khối lượng (24h): $44,318,491,737 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Portal (PORTAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM PORTAL/USDT $0.07389 $14,492,432 06:57:20 19/04/2025
2 BTCC BTCC PORTAL/USDT $0.07408 $12,793,053 07:00:17 19/04/2025
3 IBIT Global IBIT Global PORTAL/USDT $0.07398 $10,752,926 07:00:11 19/04/2025
4 Toobit Toobit PORTAL/USDT $0.07389 $4,319,600 06:57:16 19/04/2025
5 Binance Binance PORTAL/USDT $0.07379 $3,856,600 06:54:17 19/04/2025
6 Hotcoin Hotcoin PORTAL/USDT $0.07388 $1,628,057 06:57:18 19/04/2025
7 BTCC BTCC PORTAL/USDT $0.07408 $1,337,862 07:00:09 19/04/2025
8 Darkex Exchange Darkex Exchange PORTAL/USDT $0.07388 $1,066,852 07:00:33 19/04/2025
9 GroveX GroveX PORTAL/USDT $0.07358 $1,012,515 06:57:09 19/04/2025
10 Bitunix Bitunix PORTAL/USDT $0.07379 $991,432 06:57:16 19/04/2025
11 CoinCatch CoinCatch PORTAL/USDT $0.07359 $966,121 06:57:15 19/04/2025
12 Binance Binance PORTAL/USDT $0.07399 $939,767 06:56:42 19/04/2025
13 Ourbit Ourbit PORTAL/USDT $0.07399 $937,262 06:57:17 19/04/2025
14 LBank LBank PORTAL/USDT $0.07398 $810,957 06:57:08 19/04/2025
15 Bitrue Bitrue PORTAL/USDT $0.07379 $760,024 06:57:18 19/04/2025
16 MEXC MEXC PORTAL/USDT $0.07369 $675,163 06:54:17 19/04/2025
17 MEXC MEXC PORTAL/USDT $0.07364 $577,569 06:48:08 19/04/2025
18 Zoomex Zoomex PORTAL/USDT $0.07374 $496,953 06:57:20 19/04/2025
19 VOOX Exchange VOOX Exchange PORTAL/USDT $0.07388 $410,218 06:57:08 19/04/2025
20 KCEX KCEX PORTAL/USDT $0.07379 $391,045 06:57:16 19/04/2025
21 SuperEx SuperEx PORTAL/USDT $0.07368 $337,896 06:57:08 19/04/2025
22 Hotcoin Hotcoin PORTAL/USDT $0.07408 $330,378 06:59:24 19/04/2025
23 BitMart BitMart PORTAL/USDT $0.07388 $326,443 06:57:09 19/04/2025
24 Phemex Phemex PORTAL/USDT $0.07389 $294,340 06:57:17 19/04/2025
25 BiFinance BiFinance PORTAL/USDT $0.07398 $215,817 06:57:12 19/04/2025
26 BVOX BVOX PORTAL/USDT $0.07389 $210,495 06:57:16 19/04/2025
27 KCEX KCEX PORTAL/USDT $0.07418 $194,454 06:57:08 19/04/2025
28 Ourbit Ourbit PORTAL/USDT $0.07398 $192,117 06:54:07 19/04/2025
29 XT.COM XT.COM PORTAL/USDT $0.07399 $184,127 06:57:07 19/04/2025
30 Bybit Bybit PORTAL/USDT $0.07383 $165,944 06:54:11 19/04/2025
31 Gate.io Gate.io PORTAL/USDT $0.07389 $155,139 06:56:24 19/04/2025
32 AscendEX (BitMax) AscendEX (BitMax) PORTAL/USDT $0.07374 $145,683 06:57:08 19/04/2025
33 OrangeX OrangeX PORTAL/USDT $0.07388 $142,400 06:57:09 19/04/2025
34 BitKan BitKan PORTAL/USDT $0.07398 $127,672 07:00:09 19/04/2025
35 Coinflare Coinflare PORTAL/USDT $0.07389 $118,622 06:57:16 19/04/2025
36 DigiFinex DigiFinex PORTAL/USDT $0.07399 $100,100 06:57:17 19/04/2025
37 Binance Binance PORTAL/TRY $0.07422 $94,484.58 06:56:54 19/04/2025
38 Azbit Azbit PORTAL/USDT $0.07399 $94,288.81 06:57:08 19/04/2025
39 KuCoin KuCoin PORTAL/USDT $0.07379 $91,749.31 06:56:24 19/04/2025
40 Biconomy.com Biconomy.com PORTAL/USDT $0.07388 $88,604.86 06:57:10 19/04/2025
41 BYDFi BYDFi PORTAL/USDT $0.07408 $85,354.97 07:00:08 19/04/2025
42 CEEX exchange CEEX exchange PORTAL/USDT $0.07398 $81,253.02 07:00:08 19/04/2025
43 Tapbit Tapbit PORTAL/USDT $0.07398 $79,392.82 06:57:08 19/04/2025
44 B2Z Exchange B2Z Exchange PORTAL/USDT $0.07410 $77,587.29 07:00:08 19/04/2025
45 BTSE BTSE PORTAL/USDT $0.07410 $77,579.76 06:57:08 19/04/2025
46 BITmarkets BITmarkets PORTAL/USDT $0.07410 $77,579.41 06:57:11 19/04/2025
47 Binance TR Binance TR PORTAL/TRY $0.07422 $73,319.31 06:57:08 19/04/2025
48 B2Z Exchange B2Z Exchange PORTAL/USD $0.07390 $70,793.34 07:00:08 19/04/2025
49 BITmarkets BITmarkets PORTAL/USD $0.07410 $70,604.31 06:57:11 19/04/2025
50 Tokenize Xchange Tokenize Xchange PORTAL/SGD $0.07322 $68,043.10 07:00:09 19/04/2025
51 Tokenize Xchange Tokenize Xchange PORTAL/USD $0.07320 $68,005.90 07:00:09 19/04/2025
52 Salavi Exchange Salavi Exchange PORTAL/USDT $0.07408 $61,025.38 07:00:18 19/04/2025
53 Gate.io Gate.io PORTAL/TRY $0.07438 $50,786.86 06:56:54 19/04/2025
54 Bitrue Bitrue PORTAL/USDT $0.07418 $47,541.78 06:57:08 19/04/2025
55 Bitunix Bitunix PORTAL/USDT $0.07398 $43,774.67 06:57:11 19/04/2025
56 DigiFinex DigiFinex PORTAL/USDT $0.07398 $40,410.53 06:57:07 19/04/2025
57 Pionex Pionex PORTAL/USDT $0.07399 $38,931.52 06:57:09 19/04/2025
58 BloFin BloFin PORTAL/USDT $0.07369 $38,315.99 06:54:11 19/04/2025
59 BingX BingX PORTAL/USDT $0.07399 $37,332.94 06:57:11 19/04/2025
60 Bitexen Bitexen PORTAL/TRY $0.07347 $35,533.84 06:57:07 19/04/2025
61 WhiteBIT WhiteBIT PORTAL/USDT $0.07338 $33,255.67 06:57:11 19/04/2025
62 Raydium (CLMM) Raydium (CLMM) USDC/PORTAL $0.9999 $32,760.93 06:55:04 19/04/2025
63 WhiteBIT WhiteBIT PORTAL/USDT $0.07499 $27,038.19 06:57:16 19/04/2025
64 ONUS Pro ONUS Pro PORTAL/VNDC $0.07415 $26,654.36 07:00:13 19/04/2025
65 BloFin BloFin PORTAL/USDT $0.07379 $24,253.07 06:57:20 19/04/2025
66 Hibt Hibt PORTAL/USDT $0.07388 $22,969.56 06:54:08 19/04/2025
67 Binance Binance PORTAL/FDUSD $0.07390 $19,105.31 06:56:54 19/04/2025
68 Bitvavo Bitvavo PORTAL/EUR $0.07369 $18,859.38 06:57:09 19/04/2025
69 Phemex Phemex PORTAL/USDT $0.07388 $18,801.88 06:57:09 19/04/2025
70 Pionex Pionex PORTAL/USDT $0.07389 $13,336.16 06:57:17 19/04/2025
71 WOO X WOO X PORTAL/USDT $0.07389 $13,310.48 06:57:16 19/04/2025
72 BitDelta BitDelta PORTAL/USDT $0.07399 $11,910.93 06:57:09 19/04/2025
73 Binance Binance PORTAL/BTC $0.07261 $10,527.25 06:56:54 19/04/2025
74 PointPay PointPay PORTAL/USDT $0.07399 $10,436.64 06:57:07 19/04/2025
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PORTAL/WETH $0.07312 $7,700.92 06:55:47 19/04/2025
76 CoinEx CoinEx PORTAL/USDT $0.07386 $6,678.58 06:59:23 19/04/2025
77 TNNS PROX TNNS PROX PORTAL/USDT $0.07398 $6,190.54 07:00:13 19/04/2025
78 SpireX SpireX PORTAL/USDT $0.07398 $6,190.46 07:00:12 19/04/2025
79 ZKE ZKE PORTAL/USDT $0.07398 $6,172.19 07:00:10 19/04/2025
80 B2Z Exchange B2Z Exchange PORTAL/USDC $0.07410 $5,940.35 07:00:08 19/04/2025
81 BITmarkets BITmarkets PORTAL/USDC $0.07409 $5,925.35 06:57:11 19/04/2025
82 WhiteBIT WhiteBIT PORTAL/TRY $0.07493 $5,904.83 06:57:11 19/04/2025
83 Coincall Coincall PORTAL/USD $0.07430 $5,882.32 07:03:16 19/04/2025
84 Binance Binance PORTAL/BNB $0.07386 $5,619.65 06:56:42 19/04/2025
85 Bitget Bitget PORTAL/USDT $0.07388 $4,959.41 06:54:07 19/04/2025
86 Blynex Blynex PORTAL/USDT $0.07400 $4,896.21 07:00:10 19/04/2025
87 TGEX TGEX PORTAL/USDT $0.07388 $2,605.95 06:57:09 19/04/2025
88 HTX HTX PORTAL/USDT $0.07388 $2,465.69 06:59:24 19/04/2025
89 BlueBit BlueBit PORTAL/USDT $0.07358 $2,087.27 07:00:09 19/04/2025
90 Indodax Indodax PORTAL/IDR $0.07382 $1,056.54 06:59:24 19/04/2025
91 Tokocrypto Tokocrypto PORTAL/USDT $0.07389 $844.03 06:57:09 19/04/2025
92 Flipster Flipster PORTAL/USDT $0.07389 $656.84 06:57:15 19/04/2025
93 TRIV TRIV PORTAL/IDR $0.07365 $654.12 07:00:14 19/04/2025
94 TRIV TRIV PORTAL/USDT $0.07348 $652.52 07:00:14 19/04/2025
95 Kraken Kraken PORTAL/EUR $0.07278 $436.70 06:59:24 19/04/2025
96 Bit2Me Bit2Me PORTAL/EUR $0.07278 $427.97 06:57:08 19/04/2025
97 Kraken Kraken PORTAL/USD $0.07290 $357.56 06:59:24 19/04/2025
98 WEEX WEEX PORTAL/USDT $0.07388 $276.02 06:57:11 19/04/2025
99 CoinDCX CoinDCX PORTAL/INR $0.07605 $239.99 06:54:12 19/04/2025
100 CoinDCX CoinDCX PORTAL/USDT $0.07388 $145.36 06:54:12 19/04/2025
101 CEX.IO CEX.IO PORTAL/USD $0.07500 $27.61 06:57:08 19/04/2025
102 CEX.IO CEX.IO PORTAL/USDT $0.07398 $26.23 06:57:08 19/04/2025
103 Coins.ph Coins.ph PORTAL/PHP $0.07443 $20.72 06:54:07 19/04/2025
104 Binance TH Binance TH PORTAL/USDT $0.07388 $19.99 06:57:08 19/04/2025
105 Unocoin Unocoin PORTAL/INR $0.2225 $4.45 07:00:09 19/04/2025
106 Poloniex Poloniex PORTAL/USDT $0.07498 $0 06:55:53 19/04/2025
107 NovaDAX NovaDAX PORTAL/BRL $0.07185 $0 06:57:07 19/04/2025
108 Giottus Giottus PORTAL/INR $0.07445 $0 07:00:08 19/04/2025
109 Giottus Giottus PORTAL/USDT $0.07398 $0 07:00:08 19/04/2025
110 ICRYPEX ICRYPEX PORTAL/ICPX $0.07016 $0 06:57:08 19/04/2025

Thông tin thị trường giao dịch Portal (PORTAL)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:20 19/04/2025, cặp giao dịch PORTAL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,492,432 với tỷ giá $0.07389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.

Cặp: Tên cặp giao dịch PORTAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Portal (PORTAL) Cặp giao dịch Portal (PORTAL) - CoinMarket.vn
4.3 trên 907 đánh giá