Thị trường Portal (PORTAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PORTAL/USDT | $0.08728 | $16,744,462 | 20:59:58 29/03/2025 |
2 | ![]() |
PORTAL/USDT | $0.08738 | $13,892,689 | 21:02:58 29/03/2025 |
3 | ![]() |
PORTAL/USDT | $0.08718 | $5,715,045 | 20:59:58 29/03/2025 |
4 | ![]() |
PORTAL/USDT | $0.08718 | $4,625,330 | 20:56:58 29/03/2025 |
5 | ![]() |
PORTAL/USDT | $0.08708 | $2,935,084 | 20:59:58 29/03/2025 |
6 | ![]() |
PORTAL/USDT | $0.08728 | $1,819,770 | 20:59:58 29/03/2025 |
7 | ![]() |
PORTAL/USDT | $0.08718 | $1,768,892 | 20:59:58 29/03/2025 |
8 | ![]() |
PORTAL/USDT | $0.08717 | $1,415,297 | 21:00:03 29/03/2025 |
9 | ![]() |
PORTAL/USDT | $0.08726 | $1,388,760 | 21:03:01 29/03/2025 |
10 | ![]() |
PORTAL/USDT | $0.08728 | $1,306,308 | 21:02:58 29/03/2025 |
11 | ![]() |
PORTAL/USDT | $0.08728 | $1,061,612 | 20:59:58 29/03/2025 |
12 | ![]() |
PORTAL/USDT | $0.08736 | $973,831 | 20:56:48 29/03/2025 |
13 | ![]() |
PORTAL/USDT | $0.08727 | $789,494 | 20:59:54 29/03/2025 |
14 | ![]() |
PORTAL/USDT | $0.08698 | $670,285 | 21:02:58 29/03/2025 |
15 | ![]() |
PORTAL/USDT | $0.08722 | $591,500 | 20:56:57 29/03/2025 |
16 | ![]() |
PORTAL/USDT | $0.08708 | $458,704 | 21:02:58 29/03/2025 |
17 | ![]() |
PORTAL/USDT | $0.08717 | $401,098 | 20:59:59 29/03/2025 |
18 | ![]() |
PORTAL/USDT | $0.08718 | $387,528 | 20:59:58 29/03/2025 |
19 | ![]() |
PORTAL/USDT | $0.08687 | $338,806 | 21:02:51 29/03/2025 |
20 | ![]() |
PORTAL/USDT | $0.08737 | $331,824 | 21:00:03 29/03/2025 |
21 | ![]() |
PORTAL/USDT | $0.08726 | $329,832 | 21:03:01 29/03/2025 |
22 | ![]() |
PORTAL/USDT | $0.08715 | $273,331 | 20:59:58 29/03/2025 |
23 | ![]() |
PORTAL/USDT | $0.08718 | $248,135 | 20:59:58 29/03/2025 |
24 | ![]() |
PORTAL/USDT | $0.08737 | $194,904 | 20:59:54 29/03/2025 |
25 | ![]() |
PORTAL/USDT | $0.08717 | $186,281 | 21:00:02 29/03/2025 |
26 | ![]() |
PORTAL/USDT | $0.08717 | $182,110 | 20:59:55 29/03/2025 |
27 | ![]() |
PORTAL/USDT | $0.4343 | $169,790 | 17:39:58 27/03/2025 |
28 | ![]() |
PORTAL/USDT | $0.08827 | $163,657 | 20:59:45 29/03/2025 |
29 | ![]() |
PORTAL/USDT | $0.08736 | $163,344 | 20:56:59 29/03/2025 |
30 | ![]() |
PORTAL/USDT | $0.08737 | $138,263 | 21:00:00 29/03/2025 |
31 | ![]() |
PORTAL/USDT | $0.08708 | $136,250 | 20:59:58 29/03/2025 |
32 | ![]() |
PORTAL/USDT | $0.08697 | $134,396 | 20:59:57 29/03/2025 |
33 | ![]() |
PORTAL/USDT | $0.08698 | $119,751 | 20:59:58 29/03/2025 |
34 | ![]() |
PORTAL/USDT | $0.08716 | $110,655 | 21:03:01 29/03/2025 |
35 | ![]() |
PORTAL/USDT | $0.08696 | $109,410 | 21:03:00 29/03/2025 |
36 | ![]() |
PORTAL/USDT | $0.08818 | $107,510 | 20:59:58 29/03/2025 |
37 | ![]() |
PORTAL/USDT | $0.08727 | $102,051 | 20:59:54 29/03/2025 |
38 | ![]() |
PORTAL/USDT | $0.08727 | $97,891.83 | 21:02:55 29/03/2025 |
39 | ![]() |
PORTAL/USDT | $0.08737 | $95,161.58 | 20:59:54 29/03/2025 |
40 | ![]() |
PORTAL/USDT | $0.08717 | $93,868.97 | 21:00:02 29/03/2025 |
41 | ![]() |
PORTAL/USDT | $0.08738 | $91,054.70 | 21:02:58 29/03/2025 |
42 | ![]() |
PORTAL/USDT | $0.08729 | $91,009.53 | 20:59:57 29/03/2025 |
43 | ![]() |
PORTAL/USDT | $0.08729 | $91,003.79 | 21:00:02 29/03/2025 |
44 | ![]() |
PORTAL/USDT | $0.08717 | $85,461.54 | 20:59:48 29/03/2025 |
45 | ![]() |
PORTAL/USDT | $0.08726 | $80,541.81 | 21:02:56 29/03/2025 |
46 | ![]() |
PORTAL/TRY | $0.08877 | $76,813.27 | 20:57:06 29/03/2025 |
47 | ![]() |
PORTAL/USD | $0.08640 | $70,942.92 | 21:02:59 29/03/2025 |
48 | ![]() |
PORTAL/SGD | $0.08642 | $70,913.16 | 21:02:59 29/03/2025 |
49 | ![]() |
PORTAL/TRY | $0.08877 | $70,259.69 | 20:59:25 29/03/2025 |
50 | ![]() |
PORTAL/USD | $0.08710 | $65,340.88 | 21:03:05 29/03/2025 |
51 | ![]() |
PORTAL/USD | $0.08730 | $64,988.37 | 20:59:57 29/03/2025 |
52 | ![]() |
PORTAL/USDT | $0.08726 | $58,193.38 | 20:56:48 29/03/2025 |
53 | ![]() |
PORTAL/USDT | $0.08727 | $47,785.11 | 21:02:55 29/03/2025 |
54 | ![]() |
PORTAL/USDT | $0.08717 | $44,041.21 | 20:59:57 29/03/2025 |
55 | ![]() |
PORTAL/EUR | $0.08790 | $43,495.46 | 20:59:45 29/03/2025 |
56 | ![]() |
PORTAL/USDT | $0.08727 | $41,174.25 | 21:00:04 29/03/2025 |
57 | ![]() |
PORTAL/USDT | $0.08727 | $40,918.22 | 21:00:03 29/03/2025 |
58 | ![]() |
USDC/PORTAL | $1.00 | $39,644.21 | 20:32:08 29/03/2025 |
59 | ![]() |
PORTAL/USDT | $0.08717 | $39,538.96 | 20:59:47 29/03/2025 |
60 | ![]() |
PORTAL/USDT | $0.08707 | $39,237.99 | 21:00:06 29/03/2025 |
61 | ![]() |
PORTAL/FDUSD | $0.08702 | $32,559.42 | 20:56:48 29/03/2025 |
62 | ![]() |
PORTAL/USDT | $0.08737 | $28,636.45 | 21:00:01 29/03/2025 |
63 | ![]() |
PORTAL/VNDC | $0.08742 | $26,742.09 | 21:02:56 29/03/2025 |
64 | ![]() |
PORTAL/USDT | $0.08726 | $25,874.74 | 20:56:48 29/03/2025 |
65 | ![]() |
PORTAL/USDT | $0.08727 | $24,295.33 | 20:59:59 29/03/2025 |
66 | ![]() |
PORTAL/USDT | $0.08717 | $19,824.11 | 20:59:45 29/03/2025 |
67 | ![]() |
PORTAL/USDT | $0.08718 | $19,820.69 | 20:59:58 29/03/2025 |
68 | ![]() |
PORTAL/USDT | $0.08717 | $19,493.35 | 20:59:53 29/03/2025 |
69 | ![]() |
PORTAL/USDT | $0.08737 | $17,172.69 | 20:59:56 29/03/2025 |
70 | ![]() |
PORTAL/USDT | $0.08737 | $16,429.79 | 21:00:02 29/03/2025 |
71 | ![]() |
PORTAL/USDT | $0.08726 | $12,533.54 | 21:02:58 29/03/2025 |
72 | ![]() |
PORTAL/USDT | $0.08726 | $12,533.54 | 21:02:57 29/03/2025 |
73 | ![]() |
PORTAL/USDT | $0.08727 | $12,533.52 | 21:02:55 29/03/2025 |
74 | ![]() |
PORTAL/USDT | $0.08708 | $12,415.90 | 21:02:58 29/03/2025 |
75 | ![]() |
PORTAL/BNB | $0.08728 | $10,507.48 | 20:57:06 29/03/2025 |
76 | ![]() |
PORTAL/USDT | $0.08667 | $9,307.43 | 20:57:00 29/03/2025 |
77 | ![]() |
PORTAL/USDT | $0.08736 | $9,140.82 | 21:00:03 29/03/2025 |
78 | ![]() |
PORTAL/BTC | $0.08773 | $8,890.48 | 20:56:48 29/03/2025 |
79 | ![]() |
PORTAL/USDT | $0.08726 | $8,240.52 | 21:03:01 29/03/2025 |
80 | ![]() |
PORTAL/USDC | $0.08711 | $7,618.30 | 20:59:57 29/03/2025 |
81 | ![]() |
PORTAL/USDC | $0.08741 | $7,605.99 | 21:02:58 29/03/2025 |
82 | ![]() |
PORTAL/USD | $0.08700 | $7,441.72 | 21:05:58 29/03/2025 |
83 | ![]() |
PORTAL/WETH | $0.08688 | $6,151.67 | 19:38:43 29/03/2025 |
84 | ![]() |
PORTAL/TRY | $0.08853 | $5,668.88 | 20:59:54 29/03/2025 |
85 | ![]() |
PORTAL/USDT | $0.08725 | $5,596.63 | 21:00:03 29/03/2025 |
86 | ![]() |
PORTAL/USDT | $0.08737 | $5,345.48 | 21:02:49 29/03/2025 |
87 | ![]() |
PORTAL/USDT | $0.08577 | $4,535.86 | 20:59:54 29/03/2025 |
88 | ![]() |
PORTAL/ICPX | $0.08522 | $3,538.66 | 20:59:57 29/03/2025 |
89 | ![]() |
PORTAL/EUR | $0.08842 | $3,265.05 | 20:59:47 29/03/2025 |
90 | ![]() |
PORTAL/USDT | $0.08716 | $1,563.87 | 21:03:01 29/03/2025 |
91 | ![]() |
PORTAL/INR | $0.09125 | $989.01 | 21:02:54 29/03/2025 |
92 | ![]() |
PORTAL/USDT | $0.08708 | $884.23 | 20:59:58 29/03/2025 |
93 | ![]() |
PORTAL/IDR | $0.08749 | $857.20 | 21:03:01 29/03/2025 |
94 | ![]() |
PORTAL/USDT | $0.08726 | $854.52 | 21:03:01 29/03/2025 |
95 | ![]() |
PORTAL/USDT | $0.08727 | $787.44 | 21:02:54 29/03/2025 |
96 | ![]() |
PORTAL/TRY | $0.08993 | $741.25 | 20:59:45 29/03/2025 |
97 | ![]() |
PORTAL/USDT | $0.08738 | $713.54 | 20:59:58 29/03/2025 |
98 | ![]() |
PORTAL/IDR | $0.09286 | $665.18 | 21:00:02 29/03/2025 |
99 | ![]() |
PORTAL/TRY | $0.08816 | $455.41 | 20:56:48 29/03/2025 |
100 | ![]() |
PORTAL/USD | $0.08850 | $204.33 | 21:00:02 29/03/2025 |
101 | ![]() |
PORTAL/USDT | $0.08737 | $134.04 | 20:59:56 29/03/2025 |
102 | ![]() |
PORTAL/INR | $0.1374 | $123.52 | 21:03:02 29/03/2025 |
103 | ![]() |
PORTAL/EUR | $0.08842 | $64.98 | 21:00:02 29/03/2025 |
104 | ![]() |
PORTAL/PHP | $0.08715 | $44.21 | 20:59:31 29/03/2025 |
105 | ![]() |
PORTAL/USD | $0.08800 | $38.81 | 21:00:02 29/03/2025 |
106 | ![]() |
PORTAL/USDT | $0.08797 | $30.49 | 21:00:02 29/03/2025 |
107 | ![]() |
PORTAL/INR | $0.2221 | $4.44 | 21:02:57 29/03/2025 |
108 | ![]() |
PORTAL/USDT | $0.09797 | $0 | 21:00:02 29/03/2025 |
109 | ![]() |
PORTAL/BRL | $0.1022 | $0 | 21:02:54 29/03/2025 |
110 | ![]() |
PORTAL/INR | $0.1017 | $0 | 21:02:59 29/03/2025 |
111 | ![]() |
PORTAL/USDT | $0.08696 | $0 | 21:02:59 29/03/2025 |
112 | ![]() |
PORTAL/USDT | $0.2646 | $0 | 20:59:59 29/03/2025 |
113 | ![]() |
PORTAL/USDT | $0.08737 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:58 29/03/2025, cặp giao dịch PORTAL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,744,462 với tỷ giá $0.08728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.