Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PORTAL/USDT | $0.05754 | $287,482,060 | 07:54:16 12/07/2025 |
| 2 |  Bybit |
PORTAL/USDT | $0.05729 | $109,148,372 | 07:54:17 12/07/2025 |
| 3 |  Hotcoin |
PORTAL/USDT | $0.05752 | $96,164,237 | 07:54:18 12/07/2025 |
| 4 |  Bitget |
PORTAL/USDT | $0.05749 | $76,196,318 | 07:54:16 12/07/2025 |
| 5 | Binance |
PORTAL/USDT | $0.05760 | $73,171,291 | 07:56:42 12/07/2025 |
| 6 |  Toobit |
PORTAL/USDT | $0.05717 | $65,043,340 | 07:57:15 12/07/2025 |
| 7 |  MEXC |
PORTAL/USDT | $0.05722 | $55,077,634 | 07:57:17 12/07/2025 |
| 8 |  Bitrue |
PORTAL/USDT | $0.05709 | $41,911,378 | 07:57:19 12/07/2025 |
| 9 |  Deepcoin |
PORTAL/USDT | $0.05718 | $38,964,070 | 07:57:16 12/07/2025 |
| 10 |  WhiteBIT |
PORTAL/USDT | $0.05714 | $38,940,222 | 07:57:15 12/07/2025 |
| 11 | MEXC |
PORTAL/USDT | $0.05744 | $34,519,557 | 07:54:07 12/07/2025 |
| 12 |  Zoomex |
PORTAL/USDT | $0.05711 | $32,879,798 | 07:57:15 12/07/2025 |
| 13 |  Darkex Exchange |
PORTAL/USDT | $0.05719 | $29,104,061 | 08:00:28 12/07/2025 |
| 14 | Binance |
PORTAL/TRY | $0.05743 | $26,584,347 | 07:56:54 12/07/2025 |
| 15 |  Bitunix |
PORTAL/USDT | $0.05710 | $25,787,053 | 07:57:25 12/07/2025 |
| 16 |  Binance TR |
PORTAL/TRY | $0.05711 | $24,196,035 | 07:57:11 12/07/2025 |
| 17 |  LBank |
PORTAL/USDT | $0.05731 | $23,720,245 | 07:57:09 12/07/2025 |
| 18 |  BTCC |
PORTAL/USDT | $0.05742 | $23,664,493 | 07:57:17 12/07/2025 |
| 19 |  Gate |
PORTAL/USDT | $0.05765 | $19,422,101 | 07:56:54 12/07/2025 |
| 20 |  Ourbit |
PORTAL/USDT | $0.05715 | $18,578,693 | 07:57:15 12/07/2025 |
| 21 |  SuperEx |
PORTAL/USDT | $0.05660 | $18,498,126 | 08:00:11 12/07/2025 |
| 22 |  KCEX |
PORTAL/USDT | $0.05714 | $16,965,243 | 07:57:16 12/07/2025 |
| 23 | Ourbit |
PORTAL/USDT | $0.05887 | $13,796,812 | 07:51:11 12/07/2025 |
| 24 | Bybit |
PORTAL/USDT | $0.05864 | $13,736,717 | 07:51:10 12/07/2025 |
| 25 | Gate |
PORTAL/USDT | $0.05721 | $12,582,068 | 07:57:19 12/07/2025 |
| 26 |  IBIT Global |
PORTAL/USDT | $0.05710 | $10,703,144 | 08:00:07 12/07/2025 |
| 27 |  KuCoin |
PORTAL/USDT | $0.05872 | $10,684,622 | 07:51:17 12/07/2025 |
| 28 |  Coinlocally |
PORTAL/USDT | $0.05709 | $8,034,939 | 08:00:29 12/07/2025 |
| 29 |  Coinflare |
PORTAL/USDT | $0.05709 | $7,311,397 | 08:00:16 12/07/2025 |
| 30 |  Bitvavo |
PORTAL/EUR | $0.05705 | $6,977,588 | 07:57:12 12/07/2025 |
| 31 |  OrangeX |
PORTAL/USDT | $0.05940 | $6,818,521 | 07:48:10 12/07/2025 |
| 32 |  Azbit |
PORTAL/USDT | $0.05721 | $5,960,812 | 07:57:09 12/07/2025 |
| 33 |  XT.COM |
PORTAL/USDT | $0.05709 | $5,561,711 | 07:57:07 12/07/2025 |
| 34 |  CoinUp.io |
PORTAL/USDT | $0.05709 | $4,780,571 | 08:00:07 12/07/2025 |
| 35 | Bitunix |
PORTAL/USDT | $0.05961 | $4,562,231 | 07:45:09 12/07/2025 |
| 36 |  Phemex |
PORTAL/USDT | $0.05729 | $4,549,541 | 07:57:17 12/07/2025 |
| 37 | KuCoin |
PORTAL/USDT | $0.05701 | $4,423,821 | 07:57:23 12/07/2025 |
| 38 |  Tapbit |
PORTAL/USDT | $0.05749 | $4,033,993 | 07:57:11 12/07/2025 |
| 39 |  SAFEX |
PORTAL/USDT | $0.05701 | $4,023,844 | 07:57:10 12/07/2025 |
| 40 |  VOOX Exchange |
PORTAL/USDT | $0.05699 | $3,828,289 | 08:00:12 12/07/2025 |
| 41 |  Biconomy.com |
PORTAL/USDT | $0.05699 | $3,720,282 | 07:57:11 12/07/2025 |
| 42 |  DigiFinex |
PORTAL/USDT | $0.05709 | $3,302,173 | 07:57:09 12/07/2025 |
| 43 |  CEEX exchange |
PORTAL/USDT | $0.05699 | $3,052,607 | 08:00:07 12/07/2025 |
| 44 |  BitMart |
PORTAL/USDT | $0.05649 | $2,580,323 | 07:57:11 12/07/2025 |
| 45 |  Pionex |
PORTAL/USDT | $0.05717 | $2,393,496 | 07:57:15 12/07/2025 |
| 46 | Bitget |
PORTAL/USDT | $0.05750 | $2,324,943 | 07:54:08 12/07/2025 |
| 47 | DigiFinex |
PORTAL/USDT | $0.05899 | $2,206,397 | 07:57:17 12/07/2025 |
| 48 |  BlockFin |
PORTAL/USDT | $0.05739 | $2,047,208 | 08:00:07 12/07/2025 |
| 49 |  BVOX |
PORTAL/USDT | $0.05749 | $1,923,097 | 07:54:14 12/07/2025 |
| 50 |  Hibt |
PORTAL/USDT | $0.05941 | $1,796,072 | 07:48:07 12/07/2025 |
| 51 |  BitKan |
PORTAL/USDT | $0.05709 | $1,646,570 | 08:00:07 12/07/2025 |
| 52 | BlockFin |
PORTAL/USDT | $0.05697 | $1,580,036 | 08:00:16 12/07/2025 |
| 53 | KCEX |
PORTAL/USDT | $0.05759 | $1,562,378 | 07:57:11 12/07/2025 |
| 54 | WhiteBIT |
PORTAL/USDT | $0.05711 | $1,554,855 | 07:57:09 12/07/2025 |
| 55 |  PointPay |
PORTAL/USDT | $0.05709 | $1,516,294 | 07:57:07 12/07/2025 |
| 56 |  BingX |
PORTAL/USDT | $0.05761 | $1,513,272 | 07:57:10 12/07/2025 |
| 57 |  BloFin |
PORTAL/USDT | $0.05733 | $1,502,995 | 07:54:18 12/07/2025 |
| 58 |  BYDFi |
PORTAL/USDT | $0.05690 | $1,481,299 | 08:00:10 12/07/2025 |
| 59 |  CoinCatch |
PORTAL/USDT | $0.05739 | $1,454,603 | 08:00:15 12/07/2025 |
| 60 | Bitrue |
PORTAL/USDT | $0.05749 | $1,404,120 | 07:57:10 12/07/2025 |
| 61 | Hotcoin |
PORTAL/USDT | $0.05731 | $1,314,999 | 07:59:49 12/07/2025 |
| 62 | BloFin |
PORTAL/USDT | $0.05699 | $1,221,145 | 07:57:10 12/07/2025 |
| 63 | WhiteBIT |
PORTAL/TRY | $0.05693 | $1,039,372 | 07:57:09 12/07/2025 |
| 64 |  LeveX |
PORTAL/USDT | $0.05708 | $911,434 | 08:00:15 12/07/2025 |
| 65 | Phemex |
PORTAL/USDT | $0.05721 | $658,975 | 07:57:12 12/07/2025 |
| 66 |  Binance TH |
PORTAL/USDT | $0.05710 | $655,408 | 07:57:10 12/07/2025 |
| 67 |  Raydium (CLMM) |
USDC/PORTAL | $0.9997 | $582,075 | 07:58:31 12/07/2025 |
| 68 |  Tokocrypto |
PORTAL/USDT | $0.05709 | $538,523 | 07:57:10 12/07/2025 |
| 69 |  Coincall |
PORTAL/USD | $0.05760 | $509,862 | 08:03:16 12/07/2025 |
| 70 |  GroveX |
PORTAL/USDT | $0.05669 | $495,736 | 08:00:08 12/07/2025 |
| 71 | BTCC |
PORTAL/USDT | $0.05771 | $489,886 | 07:57:11 12/07/2025 |
| 72 | Pionex |
PORTAL/USDT | $0.05701 | $489,064 | 07:57:10 12/07/2025 |
| 73 |  BiFinance |
PORTAL/USDT | $0.05739 | $445,030 | 07:54:33 12/07/2025 |
| 74 |  SpireX |
PORTAL/USDT | $0.05699 | $359,419 | 08:00:11 12/07/2025 |
| 75 | Binance |
PORTAL/BTC | $0.05750 | $345,818 | 07:56:42 12/07/2025 |
| 76 |  ONUS Pro |
PORTAL/VNDC | $0.05703 | $336,530 | 08:00:10 12/07/2025 |
| 77 | Binance |
PORTAL/BNB | $0.05755 | $314,507 | 07:56:42 12/07/2025 |
| 78 |  BITmarkets |
PORTAL/USDT | $0.05741 | $313,637 | 07:57:10 12/07/2025 |
| 79 |  BTSE |
PORTAL/USDT | $0.05741 | $312,604 | 07:57:08 12/07/2025 |
| 80 |  B2Z Exchange |
PORTAL/USDT | $0.05838 | $309,882 | 08:03:08 12/07/2025 |
| 81 |  Indodax |
PORTAL/IDR | $0.05644 | $301,451 | 07:59:54 12/07/2025 |
| 82 | B2Z Exchange |
PORTAL/USD | $0.05740 | $293,245 | 08:03:08 12/07/2025 |
| 83 | BITmarkets |
PORTAL/USD | $0.05780 | $292,239 | 07:57:10 12/07/2025 |
| 84 |  Bitexen |
PORTAL/TRY | $0.05560 | $291,372 | 08:00:11 12/07/2025 |
| 85 | Binance |
PORTAL/FDUSD | $0.05730 | $276,503 | 07:56:54 12/07/2025 |
| 86 |  ZKE |
PORTAL/USDT | $0.05699 | $215,651 | 08:00:11 12/07/2025 |
| 87 |  TNNS PROX |
PORTAL/USDT | $0.05699 | $215,651 | 08:00:11 12/07/2025 |
| 88 |  CoinDCX |
PORTAL/INR | $0.05971 | $208,394 | 08:00:16 12/07/2025 |
| 89 |  Tokenize Xchange |
PORTAL/USD | $0.05650 | $193,512 | 08:00:10 12/07/2025 |
| 90 |  Flipster |
PORTAL/USDT | $0.05704 | $167,183 | 08:00:15 12/07/2025 |
| 91 |  AscendEX |
PORTAL/USDT | $0.05776 | $159,685 | 07:57:09 12/07/2025 |
| 92 |  TGEX |
PORTAL/USDT | $0.05719 | $127,643 | 08:00:12 12/07/2025 |
| 93 |  Kraken |
PORTAL/USD | $0.05604 | $121,746 | 07:59:54 12/07/2025 |
| 94 |  BlueBit |
PORTAL/USDT | $0.05829 | $119,478 | 15:39:11 09/07/2025 |
| 95 |  HTX |
PORTAL/USDT | $0.05691 | $116,546 | 07:59:24 12/07/2025 |
| 96 | CoinDCX |
PORTAL/USDT | $0.05699 | $111,148 | 08:00:16 12/07/2025 |
| 97 |  Salavi Exchange |
PORTAL/USDT | $0.05699 | $93,666.69 | 08:00:07 12/07/2025 |
| 98 |  LATOKEN |
PORTAL/USDT | $0.05971 | $79,146.35 | 07:54:12 12/07/2025 |
| 99 |  TRIV |
PORTAL/IDR | $0.05728 | $72,557.55 | 08:00:11 12/07/2025 |
| 100 | TRIV |
PORTAL/USDT | $0.05710 | $72,557.55 | 08:00:11 12/07/2025 |
| 101 |  CoinEx |
PORTAL/USDT | $0.05693 | $67,215.34 | 07:59:53 12/07/2025 |
| 102 |  BitDelta |
PORTAL/USDT | $0.05760 | $55,132.93 | 07:54:13 12/07/2025 |
| 103 |  WOO X |
PORTAL/USDT | $0.05707 | $50,529.84 | 07:57:15 12/07/2025 |
| 104 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.05642 | $44,173.98 | 07:55:11 12/07/2025 |
| 105 |  Bit2Me |
PORTAL/EUR | $0.06019 | $26,677.47 | 07:57:07 12/07/2025 |
| 106 | Kraken |
PORTAL/EUR | $0.06019 | $25,672.90 | 07:59:54 12/07/2025 |
| 107 | BITmarkets |
PORTAL/USDC | $0.05758 | $23,393.28 | 07:57:10 12/07/2025 |
| 108 | B2Z Exchange |
PORTAL/USDC | $0.05829 | $22,995.91 | 08:03:08 12/07/2025 |
| 109 |  Blynex |
PORTAL/USDT | $0.05684 | $5,202.30 | 08:00:12 12/07/2025 |
| 110 |  WEEX |
PORTAL/USDT | $0.05699 | $4,053.86 | 07:57:13 12/07/2025 |
| 111 |  CEX.IO |
PORTAL/USDT | $0.05799 | $3,962.49 | 07:54:10 12/07/2025 |
| 112 | CEX.IO |
PORTAL/USD | $0.05770 | $1,830.79 | 07:54:10 12/07/2025 |
| 113 |  Aevo |
PORTAL/USD | $0.05756 | $1,239.01 | 08:03:16 12/07/2025 |
| 114 |  ICRYPEX |
PORTAL/ICPX | $0.06585 | $350.97 | 08:00:10 12/07/2025 |
| 115 |  Giottus |
PORTAL/USDT | $0.06030 | $209.87 | 07:30:08 12/07/2025 |
| 116 | Giottus |
PORTAL/INR | $0.05186 | $97.77 | 07:30:08 12/07/2025 |
| 117 |  Poloniex |
PORTAL/USDT | $0.06389 | $24.91 | 07:55:53 12/07/2025 |
| 118 |  Coins.ph |
PORTAL/PHP | $0.07471 | $20.80 | 07:57:07 12/07/2025 |
| 119 |  NovaDAX |
PORTAL/BRL | $0.06298 | $17.97 | 07:57:08 12/07/2025 |
| 120 |  Unocoin |
PORTAL/INR | $0.2154 | $2.33 | 07:57:10 12/07/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 12/07/2025, cặp giao dịch PORTAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,482,060 với tỷ giá $0.05754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.