Thị trường Portal (PORTAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PORTAL/USDT | $0.02510 | $4,955,764 | 20:57:07 23/10/2025 |
2 | ![]() |
PORTAL/USDT | $0.02513 | $4,344,300 | 20:54:16 23/10/2025 |
3 | ![]() |
PORTAL/USDT | $0.02504 | $3,544,898 | 20:45:15 23/10/2025 |
4 | ![]() |
PORTAL/USDT | $0.02517 | $3,158,024 | 20:54:19 23/10/2025 |
5 | ![]() |
PORTAL/USDT | $0.02517 | $2,372,952 | 20:57:21 23/10/2025 |
6 | ![]() |
PORTAL/USDT | $0.02516 | $1,968,234 | 20:54:16 23/10/2025 |
7 | ![]() |
PORTAL/USDT | $0.02515 | $1,925,322 | 21:00:17 23/10/2025 |
8 | ![]() |
PORTAL/USDT | $0.02513 | $1,435,408 | 20:54:17 23/10/2025 |
9 | ![]() |
PORTAL/USDT | $0.02519 | $1,282,205 | 21:00:16 23/10/2025 |
10 | ![]() |
PORTAL/USDT | $0.02511 | $1,234,817 | 20:54:16 23/10/2025 |
11 | ![]() |
PORTAL/USDT | $0.02521 | $1,227,933 | 20:57:02 23/10/2025 |
12 | ![]() |
PORTAL/USDT | $0.02514 | $950,056 | 20:57:17 23/10/2025 |
13 | ![]() |
PORTAL/USDT | $0.02514 | $897,285 | 21:00:17 23/10/2025 |
14 | ![]() |
PORTAL/USDT | $0.02517 | $866,173 | 20:57:15 23/10/2025 |
15 | ![]() |
PORTAL/USDT | $0.02514 | $742,309 | 20:54:07 23/10/2025 |
16 | ![]() |
PORTAL/USDT | $0.02516 | $738,408 | 20:57:17 23/10/2025 |
17 | ![]() |
PORTAL/USDT | $0.02510 | $733,935 | 21:00:16 23/10/2025 |
18 | ![]() |
PORTAL/USDT | $0.02516 | $688,522 | 20:56:24 23/10/2025 |
19 | ![]() |
PORTAL/USDT | $0.02511 | $676,057 | 20:54:15 23/10/2025 |
20 | ![]() |
PORTAL/USDT | $0.02530 | $658,704 | 21:00:11 23/10/2025 |
21 | ![]() |
PORTAL/USDT | $0.02510 | $525,918 | 20:57:07 23/10/2025 |
22 | ![]() |
PORTAL/USDT | $0.02519 | $519,553 | 20:54:12 23/10/2025 |
23 | ![]() |
PORTAL/USDT | $0.02511 | $518,355 | 21:00:10 23/10/2025 |
24 | ![]() |
PORTAL/TRY | $0.02520 | $447,081 | 20:56:42 23/10/2025 |
25 | ![]() |
PORTAL/USDT | $0.02517 | $430,569 | 20:57:16 23/10/2025 |
26 | ![]() |
PORTAL/USDT | $0.02471 | $422,756 | 21:00:11 23/10/2025 |
27 | ![]() |
PORTAL/USDT | $0.02521 | $402,715 | 20:57:17 23/10/2025 |
28 | ![]() |
PORTAL/USDT | $0.02530 | $398,269 | 20:57:07 23/10/2025 |
29 | ![]() |
PORTAL/USDT | $0.02518 | $388,852 | 21:00:16 23/10/2025 |
30 | ![]() |
PORTAL/USDT | $0.02511 | $377,641 | 20:45:10 23/10/2025 |
31 | ![]() |
PORTAL/USDT | $0.02517 | $370,650 | 20:57:11 23/10/2025 |
32 | ![]() |
PORTAL/USDT | $0.02519 | $369,511 | 20:54:15 23/10/2025 |
33 | ![]() |
PORTAL/USDT | $0.02520 | $349,611 | 20:57:10 23/10/2025 |
34 | ![]() |
PORTAL/USDT | $0.02521 | $324,470 | 20:54:19 23/10/2025 |
35 | ![]() |
PORTAL/USDT | $0.02520 | $292,787 | 20:54:17 23/10/2025 |
36 | ![]() |
PORTAL/USDT | $0.02511 | $273,154 | 21:00:10 23/10/2025 |
37 | ![]() |
PORTAL/USDT | $0.02520 | $271,633 | 20:57:08 23/10/2025 |
38 | ![]() |
PORTAL/USDT | $0.02520 | $265,012 | 20:57:08 23/10/2025 |
39 | ![]() |
PORTAL/USDT | $0.02511 | $249,772 | 21:00:08 23/10/2025 |
40 | ![]() |
PORTAL/USDT | $0.02510 | $179,538 | 20:45:07 23/10/2025 |
41 | ![]() |
PORTAL/USDT | $0.02518 | $173,890 | 20:57:16 23/10/2025 |
42 | ![]() |
PORTAL/USDT | $0.02520 | $164,911 | 20:57:07 23/10/2025 |
43 | ![]() |
PORTAL/USDT | $0.02521 | $154,954 | 21:00:10 23/10/2025 |
44 | ![]() |
PORTAL/USDT | $0.02520 | $150,538 | 20:57:07 23/10/2025 |
45 | ![]() |
PORTAL/USD | $0.02530 | $144,716 | 21:00:12 23/10/2025 |
46 | ![]() |
PORTAL/USD | $0.02530 | $144,716 | 21:00:11 23/10/2025 |
47 | ![]() |
PORTAL/USDT | $0.02507 | $136,996 | 20:57:07 23/10/2025 |
48 | ![]() |
PORTAL/USDT | $0.02510 | $136,144 | 20:57:07 23/10/2025 |
49 | ![]() |
PORTAL/USDT | $0.02510 | $131,167 | 20:57:07 23/10/2025 |
50 | ![]() |
PORTAL/USDT | $0.02510 | $119,251 | 20:45:10 23/10/2025 |
51 | ![]() |
PORTAL/USDT | $0.02511 | $113,312 | 21:00:12 23/10/2025 |
52 | ![]() |
PORTAL/USDT | $0.02511 | $113,312 | 21:00:11 23/10/2025 |
53 | ![]() |
PORTAL/USDT | $0.02510 | $111,561 | 20:54:11 23/10/2025 |
54 | ![]() |
PORTAL/USDT | $0.02531 | $98,673.99 | 20:57:15 23/10/2025 |
55 | ![]() |
PORTAL/USDT | $0.02520 | $98,124.75 | 20:57:10 23/10/2025 |
56 | ![]() |
PORTAL/USDT | $0.02510 | $95,363.60 | 20:57:07 23/10/2025 |
57 | ![]() |
PORTAL/USDT | $0.02510 | $93,711.02 | 20:57:07 23/10/2025 |
58 | ![]() |
PORTAL/USDT | $0.02520 | $86,337.38 | 20:57:08 23/10/2025 |
59 | ![]() |
PORTAL/TRY | $0.02520 | $75,332.61 | 20:57:08 23/10/2025 |
60 | ![]() |
PORTAL/EUR | $0.02493 | $73,252.54 | 20:57:07 23/10/2025 |
61 | ![]() |
PORTAL/USDT | $0.02516 | $65,818.47 | 21:00:16 23/10/2025 |
62 | ![]() |
PORTAL/USDT | $0.02500 | $56,535.28 | 20:51:08 23/10/2025 |
63 | ![]() |
PORTAL/USDT | $0.02520 | $55,490.89 | 20:56:53 23/10/2025 |
64 | ![]() |
PORTAL/USDT | $0.02520 | $51,287.22 | 20:57:11 23/10/2025 |
65 | ![]() |
PORTAL/USDT | $0.02510 | $49,810.71 | 20:57:08 23/10/2025 |
66 | ![]() |
PORTAL/USDT | $0.02520 | $49,287.50 | 20:57:07 23/10/2025 |
67 | ![]() |
PORTAL/USDT | $0.02521 | $46,401.31 | 20:54:07 23/10/2025 |
68 | ![]() |
PORTAL/USDT | $0.02521 | $31,312.38 | 20:57:07 23/10/2025 |
69 | ![]() |
PORTAL/USDT | $0.02510 | $30,603.06 | 20:57:10 23/10/2025 |
70 | ![]() |
PORTAL/USDT | $0.02841 | $29,715.74 | 16:03:08 20/10/2025 |
71 | ![]() |
PORTAL/USDT | $0.02520 | $27,816.24 | 20:57:07 23/10/2025 |
72 | ![]() |
PORTAL/USDT | $0.02515 | $27,369.68 | 21:00:16 23/10/2025 |
73 | ![]() |
PORTAL/USDT | $0.02520 | $24,796.53 | 20:57:08 23/10/2025 |
74 | ![]() |
PORTAL/USDT | $0.02562 | $21,740.78 | 16:36:07 23/10/2025 |
75 | ![]() |
PORTAL/USDT | $0.02510 | $14,678.73 | 20:57:10 23/10/2025 |
76 | ![]() |
PORTAL/USDT | $0.02511 | $13,301.28 | 21:00:12 23/10/2025 |
77 | ![]() |
PORTAL/USDT | $0.02519 | $13,188.52 | 20:57:17 23/10/2025 |
78 | ![]() |
PORTAL/USDC | $0.02520 | $12,128.29 | 21:00:12 23/10/2025 |
79 | ![]() |
PORTAL/USDC | $0.02520 | $12,128.29 | 21:00:11 23/10/2025 |
80 | ![]() |
PORTAL/TRY | $0.02482 | $10,902.55 | 20:45:07 23/10/2025 |
81 | ![]() |
PORTAL/USDT | $0.02515 | $10,054.74 | 20:54:15 23/10/2025 |
82 | ![]() |
PORTAL/USDT | $0.02520 | $8,989.13 | 20:54:07 23/10/2025 |
83 | ![]() |
PORTAL/USD | $0.02500 | $8,686.64 | 21:03:16 23/10/2025 |
84 | ![]() |
PORTAL/USDT | $0.02511 | $7,980.77 | 21:00:12 23/10/2025 |
85 | ![]() |
USDC/PORTAL | $0.9998 | $5,915.93 | 20:42:20 23/10/2025 |
86 | ![]() |
PORTAL/INR | $0.02604 | $5,586.94 | 20:57:16 23/10/2025 |
87 | ![]() |
PORTAL/EUR | $0.02473 | $5,137.23 | 20:59:55 23/10/2025 |
88 | ![]() |
PORTAL/EUR | $0.02474 | $5,125.46 | 21:00:10 23/10/2025 |
89 | ![]() |
PORTAL/BTC | $0.02519 | $4,842.88 | 20:57:02 23/10/2025 |
90 | ![]() |
PORTAL/FDUSD | $0.02515 | $4,597.40 | 20:57:02 23/10/2025 |
91 | ![]() |
PORTAL/USDT | $0.02519 | $4,349.19 | 20:57:15 23/10/2025 |
92 | ![]() |
PORTAL/TRY | $0.02488 | $3,990.96 | 21:00:08 23/10/2025 |
93 | ![]() |
PORTAL/USDT | $0.02520 | $3,550.34 | 20:57:16 23/10/2025 |
94 | ![]() |
PORTAL/BNB | $0.02501 | $2,808.52 | 20:56:42 23/10/2025 |
95 | ![]() |
PORTAL/USD | $0.02518 | $2,743.63 | 20:59:55 23/10/2025 |
96 | ![]() |
PORTAL/USDT | $0.02521 | $2,164.46 | 20:57:07 23/10/2025 |
97 | ![]() |
PORTAL/USDT | $0.02511 | $1,247.30 | 21:03:15 23/10/2025 |
98 | ![]() |
PORTAL/USDT | $0.02521 | $905.33 | 20:54:07 23/10/2025 |
99 | ![]() |
PORTAL/IDR | $0.02444 | $817.85 | 21:02:54 23/10/2025 |
100 | ![]() |
PORTAL/USDT | $0.02490 | $678.01 | 20:59:54 23/10/2025 |
101 | ![]() |
PORTAL/USDT | $0.02490 | $677.98 | 21:00:11 23/10/2025 |
102 | ![]() |
PORTAL/IDR | $0.02526 | $588.35 | 21:00:26 23/10/2025 |
103 | ![]() |
PORTAL/USDT | $0.02521 | $587.22 | 21:00:26 23/10/2025 |
104 | ![]() |
PORTAL/ICPX | $0.02650 | $174.02 | 21:00:10 23/10/2025 |
105 | ![]() |
PORTAL/USDT | $0.02518 | $100.96 | 21:00:16 23/10/2025 |
106 | ![]() |
PORTAL/WETH | $0.02447 | $64.26 | 16:57:59 23/10/2025 |
107 | ![]() |
PORTAL/USD | $0.02521 | $23.54 | 20:51:12 23/10/2025 |
108 | ![]() |
PORTAL/PHP | $0.07199 | $20.04 | 21:00:07 23/10/2025 |
109 | ![]() |
PORTAL/BRL | $0.02649 | $17.08 | 20:57:09 23/10/2025 |
110 | ![]() |
PORTAL/USDT | $0.02518 | $16.63 | 20:51:12 23/10/2025 |
111 | ![]() |
PORTAL/INR | $0.2105 | $11.43 | 20:57:09 23/10/2025 |
112 | ![]() |
PORTAL/USDT | $0.02520 | $10.00 | 20:57:08 23/10/2025 |
113 | ![]() |
PORTAL/USDT | $0.02631 | $4.28 | 21:02:53 23/10/2025 |
114 | ![]() |
PORTAL/INR | $0.03030 | $0 | 20:48:09 23/10/2025 |
115 | ![]() |
PORTAL/USDT | $0.02511 | $0 | 20:48:09 23/10/2025 |
116 | ![]() |
PORTAL/VNDC | $0.02522 | $0 | 21:00:13 23/10/2025 |
117 | ![]() |
PORTAL/USDT | $0.02520 | $0 | 20:57:07 23/10/2025 |
118 | ![]() |
PORTAL/USD | $0.02504 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 23/10/2025, cặp giao dịch PORTAL/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,955,764 với tỷ giá $0.02510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.